Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.618,00 | 17.618,00 | 17.390,00 | +333,46 | +1,93% | 05:01:20 | ||
Hang Seng China Enterprises | 6.253,50 | 6.253,50 | 6.169,50 | +133,13 | +2,18% | 05:01:15 | ||
Hang Seng China-Affiliated | 3.639,21 | 3.649,00 | 3.601,10 | +33,93 | +0,94% | 04:45:58 | ||
CSI HK Listed Mainland Real Estate | 281,98 | 282,02 | 276,84 | +5,78 | +2,09% | 04:31:14 | ||
CSI HK State Mainland Enterprises | 608,26 | 608,91 | 603,06 | +7,72 | +1,29% | 05:01:14 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.087,61 | 2.089,72 | 2.052,93 | +42,53 | +2,08% | 05:01:14 | ||
HSI-Properties | 15.809,27 | 15.858,02 | 15.631,98 | +194,43 | +1,25% | 04:46:18 | ||
Hang Seng M25 | 6.485,48 | 6.511,56 | 6.401,17 | +117,12 | +1,84% | 04:46:12 | ||
Hang Seng M 100 | 4.992,77 | 5.012,14 | 4.927,70 | +83,00 | +1,69% | 04:46:18 | ||
Hang Seng Comp I | 2.624,60 | 2.631,37 | 2.592,89 | +37,69 | +1,46% | 04:46:18 | ||
Hang Seng Composite Industry - Properties & Constr | 1.420,99 | 1.423,33 | 1.405,34 | +17,08 | +1,22% | 04:46:18 | ||
Hang Seng CLC | 1.605,85 | 1.610,93 | 1.586,12 | +23,96 | +1,51% | 04:46:18 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.547,88 | 1.548,79 | 1.524,83 | +27,37 | +1,80% | 05:01:14 | ||
CES120 | 5.281,74 | 5.284,59 | 5.218,32 | +72,56 | +1,39% | 05:01:14 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.037,75 | 1.039,19 | 1.030,23 | +9,14 | +0,89% | 05:01:00 | ||
DAX BRIC PR | 358,68 | 360,58 | 354,29 | +1,21 | +0,34% | 25/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 122,71 | 122,72 | 122,49 | +0,10 | +0,08% | 04:19:00 | ||
DJ Sector Titans Composite | 639,04 | 639,11 | 638,13 | +0,97 | +0,15% | 04:19:00 | ||
HS Mainland Properties | 1.261,49 | 1.267,32 | 1.238,69 | +25,53 | +2,07% | 04:46:12 | ||
HS Composite LargeCap & MidCap | 2.760,15 | 2.767,73 | 2.726,96 | +39,67 | +1,46% | 04:46:18 | ||
HS Property Service and Management | 1.589,82 | 1.593,64 | 1.575,77 | +15,80 | +1,00% | 04:46:18 | ||
HS China Central SOEs | 2.592,48 | 2.599,14 | 2.571,02 | +31,76 | +1,24% | 04:46:18 | ||
HS Stock Connect Hong Kong | 2.613,57 | 2.619,69 | 2.583,30 | +36,43 | +1,41% | 04:46:18 | ||
HS China State-holding Enterprises | 2.393,80 | 2.398,62 | 2.373,99 | +26,25 | +1,11% | 04:46:18 | ||
HS Stock Connect China 500 | 3.270,13 | 3.275,32 | 3.241,65 | +33,98 | +1,05% | 04:46:18 | ||
HS Stock Connect China Enterprises | 3.109,37 | 3.115,35 | 3.076,08 | +43,02 | +1,40% | 04:46:18 | ||
HS Equal Weighted | 1.080,21 | 1.082,79 | 1.068,39 | +13,88 | +1,30% | 04:46:12 | ||
HS Stock Connect China 80 | 3.597,86 | 3.604,57 | 3.564,95 | +37,85 | +1,06% | 04:46:18 | ||
HS ESG 50 | 2.391,59 | 2.395,51 | 2.369,65 | +25,97 | +1,10% | 04:46:18 | ||
HS China Enterprises Smart | 8.946,30 | 8.984,53 | 8.829,16 | +154,77 | +1,76% | 04:46:18 | ||
HS Large-Mid Cap | 2.306,68 | 2.313,29 | 2.278,91 | +33,16 | +1,46% | 04:46:18 | ||
HSI ESG | 2.157,63 | 2.162,88 | 2.135,42 | +27,17 | +1,28% | 04:46:18 | ||
HS SCHK High Dividend Yield | 1.878,29 | 1.881,77 | 1.867,96 | +13,20 | +0,71% | 04:46:18 | ||
HS SCHK ML CN Companies | 2.599,93 | 2.607,46 | 2.567,81 | +40,27 | +1,57% | 04:46:18 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.752,47 | 1.759,83 | 1.730,34 | +29,86 | +1,73% | 04:46:18 | ||
HSI ESG Enhanced Select | 3.498,93 | 3.509,37 | 3.458,50 | +46,96 | +1,36% | 04:46:18 | ||
HS SCHK Properties & Construction | 1.181,45 | 1.183,78 | 1.167,29 | +16,19 | +1,39% | 04:46:18 | ||
HS Large-Mid Cap Quality Select | 2.723,36 | 2.731,52 | 2.693,32 | +37,27 | +1,39% | 04:46:18 | ||
HS Large-Mid Cap Value Select | 2.447,05 | 2.453,85 | 2.421,04 | +30,67 | +1,27% | 04:46:18 | ||
HS SCHK SOEs Select | 2.369,04 | 2.375,37 | 2.346,80 | +22,67 | +0,97% | 04:46:18 | ||
HSI Low Carbon | 4.433,39 | 4.447,61 | 4.379,53 | +66,47 | +1,52% | 04:46:18 | ||
HS SCHK SOEs Low Volatility | 2.912,53 | 2.919,09 | 2.888,49 | +32,67 | +1,13% | 04:46:18 | ||
HS Stock Connect China Value Select | 3.913,25 | 3.920,44 | 3.883,24 | +36,16 | +0,93% | 04:46:18 | ||
HSI ESG Enhanced | 3.612,73 | 3.624,58 | 3.568,68 | +50,95 | +1,43% | 04:46:18 | ||
HSCEI ESG Enhanced | 3.331,35 | 3.347,65 | 3.280,93 | +62,26 | +1,90% | 04:46:18 | ||
HS Large-Mid Cap Value Comprehensive | 2.423,84 | 2.430,31 | 2.397,28 | +31,28 | +1,31% | 04:46:18 | ||
HS Large-Mid Cap Low Size Select | 2.603,05 | 2.610,65 | 2.571,01 | +38,26 | +1,49% | 04:46:18 | ||
HS Large-Mid Cap Momentum Select | 2.981,90 | 2.989,17 | 2.946,93 | +43,38 | +1,48% | 04:46:18 | ||
HS SCHK Central SOEs Quality | 2.949,20 | 2.956,65 | 2.928,40 | +28,45 | +0,97% | 04:46:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno