Investing.com - Il Principale Portale Finanziario

E.ON SE (EONGn)

Bruxelles
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in EUR
Responsabilità
11,32
0,00(0,00%)
Dati in tempo reale

EONGn Cronologia Dati

Time Frame
Daily
30.05.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
11,3211,3211,3211,32-1.82%
11,5311,5311,5311,53-1.45%
11,7011,7011,7011,70+1.12%
11,5711,5711,5711,57-0.77%
11,6611,5511,6611,550,01K+1.75%
11,4611,5411,5411,460,16K-2.55%
11,7611,7611,7611,76+2.35%
11,4911,3711,4911,370,19K+1.41%
11,3311,3311,3311,33-0.26%
11,3611,3611,3611,36-0.61%
11,4311,4511,4511,430,02K+4.10%
10,9811,1611,1610,980,02K+2.62%
10,7010,7010,7010,70-4.63%
11,2211,2211,2211,22-0.27%
11,2511,2511,2511,25-1.06%
11,3711,3711,3711,37+2.25%
11,1211,0011,1211,000,26K+1.18%
10,9910,9910,9910,99-8.26%
11,9811,9811,9811,98+1.96%
11,7511,7511,7511,75+2.80%
11,4311,4311,4311,43+1.96%
11,2111,9911,9911,210,01K-4.43%
11,7311,7311,7311,73+2.45%
11,4511,3511,4511,351,80K+0.17%
11,4311,4311,4311,43+0.53%
11,3711,4611,5111,372,79K+1.52%
11,2011,2011,2011,20+3.42%
10,8310,8310,8310,83-5.25%
11,4311,4311,4311,43+0.70%
11,3511,3511,3511,35+0.27%
Massimo
11,99
Var. %
0,00
Media
11,38
Differenza
1,29
Minimo
10,70