0 |
0% |
14,6 |
18,4 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
GLNG Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|15.00C
Delta0,9794
Vol. Impl.1,6584
Denaro14,6
Gamma0,0038
Teoretico16,5
Lettera18,4
Theta-0,0139
Valore Intrinseco16,56
Volume0
Vega0,0036
Valore Tempo-16,56
Open Interest0
Rho0,0055
Delta / Theta-70,2392
GLNG Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,56
Volume0
Vega0
Valore Tempo16,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
15,4 |
0 |
18,00 |
0 |
0% |
0 |
0,75 |
0 |
GLNG Call 18,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|18.00C
Delta0,9063
Vol. Impl.2,1869
Denaro13,2
Gamma0,0101
Teoretico14,3
Lettera15,4
Theta-0,0647
Valore Intrinseco13,56
Volume0
Vega0,0125
Valore Tempo-13,56
Open Interest0
Rho0,0068
Delta / Theta-13,9993
GLNG Put 18,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,56
Volume0
Vega0
Valore Tempo13,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14,4 |
0 |
19,00 |
0 |
0% |
0 |
0,75 |
0 |
GLNG Call 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|19.00C
Delta0,9043
Vol. Impl.1,9429
Denaro12
Gamma0,0115
Teoretico13,2
Lettera14,4
Theta-0,0585
Valore Intrinseco12,56
Volume0
Vega0,0127
Valore Tempo-12,56
Open Interest0
Rho0,0074
Delta / Theta-15,4535
GLNG Put 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,56
Volume0
Vega0
Valore Tempo12,56
Open Interest0
Rho0
Delta / Theta0
|
|
31,56 |
Prezzo @ 28.06.2024 20:02 GMT |
0,78 |
23,81% |
0,65 |
0,8 |
42 |
32,00 |
1,25 |
-19,35% |
1,1 |
1,3 |
27 |
GLNG Call 32,00
Scad.: 19.07.2024
Ultimo: 0,78
Var.: 23,81%
SimboloGLNG|20240719|32.00C
Delta0,4301
Vol. Impl.0,3423
Denaro0,65
Gamma0,1522
Teoretico0,78
Lettera0,8
Theta-0,0248
Valore Intrinseco-0,44
Volume42
Vega0,0295
Valore Tempo1,22
Open Interest472
Rho0,0073
Delta / Theta-17,3616
GLNG Put 32,00
Scad.: 19.07.2024
Ultimo: 1,25
Var.: -19,35%
SimboloGLNG|20240719|32.00P
Delta-0,5805
Vol. Impl.0,3108
Denaro1,1
Gamma0,1675
Teoretico1,25
Lettera1,3
Theta-0,0207
Valore Intrinseco0,44
Volume27
Vega0,0294
Valore Tempo0,81
Open Interest46
Rho-0,0092
Delta / Theta28,0754
|
0,4 |
33,33% |
0,35 |
0,5 |
41 |
33,00 |
0 |
0% |
1,65 |
2,6 |
0 |
GLNG Call 33,00
Scad.: 19.07.2024
Ultimo: 0,4
Var.: 33,33%
SimboloGLNG|20240719|33.00C
Delta0,2776
Vol. Impl.0,322
Denaro0,35
Gamma0,1381
Teoretico0,4
Lettera0,5
Theta-0,0198
Valore Intrinseco-1,44
Volume41
Vega0,0252
Valore Tempo1,84
Open Interest119
Rho0,0048
Delta / Theta-14,0168
GLNG Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|33.00P
Delta-0,6855
Vol. Impl.0,3846
Denaro1,65
Gamma0,1231
Teoretico2,13
Lettera2,6
Theta-0,0231
Valore Intrinseco1,44
Volume0
Vega0,0266
Valore Tempo-1,44
Open Interest0
Rho-0,0108
Delta / Theta29,618
|
0,25 |
25% |
0,25 |
0,3 |
2 |
34,00 |
0 |
0% |
2,45 |
3 |
0 |
GLNG Call 34,00
Scad.: 19.07.2024
Ultimo: 0,25
Var.: 25%
SimboloGLNG|20240719|34.00C
Delta0,183
Vol. Impl.0,3457
Denaro0,25
Gamma0,1018
Teoretico0,25
Lettera0,3
Theta-0,0167
Valore Intrinseco-2,44
Volume2
Vega0,02
Valore Tempo2,69
Open Interest145
Rho0,0032
Delta / Theta-10,936
GLNG Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGLNG|20240719|34.00P
Delta-0,862
Vol. Impl.0,297
Denaro2,45
Gamma0,1002
Teoretico2,72
Lettera3
Theta-0,0104
Valore Intrinseco2,44
Volume0
Vega0,0164
Valore Tempo-2,44
Open Interest0
Rho-0,0106
Delta / Theta83,164
|