Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ulisse Biomed Spa | 0.3300 | 0.3300 | 0.3300 | +0.0700 | +26.92% | 10.00K | |||
Abitare In | 4,40 | 4,46 | 4,27 | +0,30 | +7,32% | 51,50K | 09:37:25 | ||
Ulisse Biomed Spa | 1,04 | 1,04 | 1,00 | +0,04 | +4,00% | 7,00K | 09:40:01 | ||
Vivendi | 10.35 | 10.35 | 10.35 | +0.38 | +3.85% | 510.00 | |||
3D Systems | 2.92 | 2.96 | 2.92 | +0.11 | +3.80% | 5.02K | |||
Conafi Prestito SpA | 0,2230 | 0,2230 | 0,2230 | +0,0080 | +3,72% | 0,01K | 09:25:31 | ||
Portobello | 6.14 | 6.32 | 6.06 | +0.06 | +0.99% | 12.60K | |||
Giglio.Com SpA | 1,86 | 1,86 | 1,86 | +0,06 | +3,33% | 0,40K | 09:00:23 | ||
Culti Milano | 13,10 | 13,10 | 13,10 | +0,40 | +3,15% | 0,13K | 09:14:44 | ||
Cellularline | 2,64 | 2,64 | 2,62 | +0,08 | +3,13% | 1,70K | 09:25:19 | ||
Sicily By Car | 4.97 | 4.98 | 4.95 | +0.15 | +3.11% | 2.11K | |||
Edil San Felice SpA Societa Benefit | 4,47 | 4,47 | 4,33 | +0,13 | +3,00% | 0,13K | 09:03:51 | ||
Mittel | 1,545 | 1,545 | 1,510 | +0,045 | +3,00% | 10,00K | 09:12:31 | ||
Newlat Food | 12,98 | 12,98 | 12,64 | +0,34 | +2,69% | 9,66K | 09:35:08 | ||
Beghelli | 0,2490 | 0,2490 | 0,2490 | +0,0060 | +2,47% | 30,00K | 09:00:15 | ||
Softlab | 1,25 | 1,25 | 1,25 | +0,03 | +2,46% | 0,01K | 09:00:59 | ||
Compagnia dei Caraibi SpA | 1,09 | 1,09 | 1,07 | +0,03 | +2,35% | 5,00K | 09:08:16 | ||
Finanza Tech SB | 0,984 | 0,990 | 0,964 | +0,022 | +2,29% | 55,00K | 09:40:18 | ||
Technoprobe | 9,48 | 9,55 | 9,27 | +0,21 | +2,27% | 44,52K | 09:37:50 | ||
Notorious | 0,910 | 0,910 | 0,890 | +0,020 | +2,25% | 0,80K | 09:07:16 | ||
First Capital SpA | 19,00 | 19,00 | 19,00 | +0,40 | +2,15% | 0,05K | 09:16:56 | ||
Comal | 3,40 | 3,40 | 3,32 | +0,07 | +2,10% | 22,80K | 09:38:10 | ||
STMicro | 38,880 | 38,900 | 38,320 | +0,800 | +2,10% | 479,54K | 09:41:49 | ||
Ediliziacrobatica | 8,74 | 8,74 | 8,46 | +0,24 | +2,82% | 2,97K | 09:41:34 | ||
ILPRA | 5,5000 | 5,5000 | 5,4000 | +0,1000 | +1,85% | 1,20K | 09:20:00 | ||
Nusco | 1,00 | 1,00 | 0,99 | +0,02 | +1,83% | 4,50K | 09:06:50 | ||
Espe | 3,43 | 3,43 | 3,43 | +0,06 | +1,78% | 0,75K | 09:00:09 | ||
Plug Power | 2,30 | 2,30 | 2,30 | +0,04 | +1,77% | 0,01K | 09:04:02 | ||
Tesla | 231,5 | 232,0 | 230,9 | +4,0 | +1,78% | 15,95K | 09:41:35 | ||
Innovatec | 1,0540 | 1,0600 | 1,0420 | +0,0180 | +1,74% | 53,18K | 09:37:33 | ||
JPMorgan | 193,00 | 193,00 | 193,00 | +3,24 | +1,71% | 0,01K | 09:07:52 | ||
Eurotech SpA | 1,224 | 1,234 | 1,196 | +0,020 | +1,66% | 75,17K | 09:39:50 | ||
Talea | 7.48 | 7.48 | 7.48 | +0.12 | +1.63% | 0.05K | |||
Trevi Finanziaria | 0,3475 | 0,3475 | 0,3420 | +0,0055 | +1,61% | 32,31K | 09:31:29 | ||
Risanamento SpA | 0.0315 | 0.0316 | 0.0310 | +0.0005 | +1.61% | 642.74K | |||
Booking | 3.678,00 | 3.678,00 | 3.678,00 | +58,00 | +1,60% | 0,00K | 09:00:02 | ||
Caltagirone Editore SpA | 1,285 | 1,285 | 1,285 | +0,020 | +1,58% | 0,25K | 09:32:11 | ||
Anima Holding SpA | 4,844 | 4,846 | 4,778 | +0,078 | +1,64% | 25,92K | 09:42:02 | ||
Aedes Ligure per Imprese e Costruzioni | 0,1980 | 0,1980 | 0,1950 | +0,0030 | +1,54% | 12,63K | 09:18:18 | ||
Ariston Holding NV | 3,83 | 3,85 | 3,81 | +0,05 | +1,22% | 9,99K | 09:41:34 | ||
Beewize | 0,675 | 0,675 | 0,660 | +0,010 | +1,50% | 7,12K | 09:30:05 | ||
Antares Vision | 3.40 | 3.40 | 3.32 | +0.05 | +1.49% | 39.71K | |||
SAP | 189,60 | 189,60 | 189,60 | +2,76 | +1,48% | 6,00 | 09:31:41 | ||
Itway SpA | 1,406 | 1,414 | 1,384 | +0,042 | +3,08% | 1,36K | 09:40:20 | ||
Evotec AG | 9,85 | 9,85 | 9,85 | +0,14 | +1,44% | 0,40K | 09:22:39 | ||
Integrated System Credit Consulting Fintech | 2,84 | 2,86 | 2,76 | +0,04 | +1,43% | 1,60K | 09:36:16 | ||
El En SpA | 9,61 | 9,61 | 9,49 | +0,14 | +1,43% | 6,63K | 09:38:15 | ||
Caltagirone SpA | 5,700 | 5,700 | 5,660 | +0,080 | +1,42% | 0,21K | 09:13:27 | ||
Saipem | 2,3540 | 2,3610 | 2,3220 | +0,0310 | +1,33% | 4,42M | 09:41:53 | ||
Infineon | 35,60 | 35,63 | 35,60 | +0,49 | +1,38% | 80,00 | 09:39:34 |