0 |
0% |
46,1 |
51 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
WTFC Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|50.00C
Delta0,9268
Vol. Impl.2,4325
Denaro46,1
Gamma0,0024
Teoretico51
Lettera51
Theta-0,1901
Valore Intrinseco48,56
Volume0
Vega0,0326
Valore Tempo-48,56
Open Interest0
Rho0,0214
Delta / Theta-4,8758
WTFC Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-48,56
Volume0
Vega0
Valore Tempo48,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,5 |
46,4 |
0 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
WTFC Call 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|55.00C
Delta0,9749
Vol. Impl.1,3455
Denaro41,5
Gamma0,0018
Teoretico43,95
Lettera46,4
Theta-0,0458
Valore Intrinseco43,56
Volume0
Vega0,0134
Valore Tempo-43,56
Open Interest0
Rho0,0297
Delta / Theta-21,2802
WTFC Put 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-43,56
Volume0
Vega0
Valore Tempo43,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36,5 |
41,4 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
WTFC Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|60.00C
Delta0,9722
Vol. Impl.1,1594
Denaro36,5
Gamma0,0023
Teoretico38,95
Lettera41,4
Theta-0,0439
Valore Intrinseco38,56
Volume0
Vega0,0146
Valore Tempo-38,56
Open Interest0
Rho0,0327
Delta / Theta-22,159
WTFC Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-38,56
Volume0
Vega0
Valore Tempo38,56
Open Interest0
Rho0
Delta / Theta0
|
|
98,56 |
Prezzo @ 28.06.2024 20:50 GMT |
0 |
0% |
0 |
4,8 |
0 |
100,00 |
0 |
0% |
0,5 |
5,5 |
0 |
WTFC Call 100,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|100.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
WTFC Put 100,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|100.00P
Delta-0,5777
Vol. Impl.0,2436
Denaro0,5
Gamma0,0686
Teoretico3
Lettera5,5
Theta-0,0488
Valore Intrinseco1,44
Volume0
Vega0,0922
Valore Tempo-1,44
Open Interest0
Rho-0,0275
Delta / Theta11,8445
|
0 |
0% |
0 |
4,8 |
0 |
105,00 |
12,65 |
0% |
4,1 |
9 |
0 |
WTFC Call 105,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-6,44
Volume0
Vega0
Valore Tempo6,44
Open Interest0
Rho0
Delta / Theta0
WTFC Put 105,00
Scad.: 19.07.2024
Ultimo: 12,65
Var.: 0%
SimboloWTFC|20240719|105.00P
Delta-0,9107
Vol. Impl.0,2027
Denaro4,1
Gamma0,0353
Teoretico6,55
Lettera9
Theta-0,0136
Valore Intrinseco6,44
Volume0
Vega0,0369
Valore Tempo6,21
Open Interest22
Rho-0,0246
Delta / Theta67,198
|
0,45 |
0% |
0 |
4,8 |
0 |
110,00 |
0 |
0% |
9,1 |
14 |
0 |
WTFC Call 110,00
Scad.: 19.07.2024
Ultimo: 0,45
Var.: 0%
SimboloWTFC|20240719|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,44
Volume0
Vega0
Valore Tempo11,89
Open Interest1
Rho0
Delta / Theta0
WTFC Put 110,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWTFC|20240719|110.00P
Delta-0,9365
Vol. Impl.0,3071
Denaro9,1
Gamma0,0179
Teoretico11,55
Lettera14
Theta-0,0164
Valore Intrinseco11,44
Volume0
Vega0,0285
Valore Tempo-11,44
Open Interest0
Rho-0,0252
Delta / Theta57,0275
|