Rialzo | |||||||
|---|---|---|---|---|---|---|---|
11,66 | 11,73 | 11,38 | +1,61% | 194,02K | aa.aa | ||
46,85 | 47,11 | 46,20 | +0,75% | 80,22K | aa.aa | ||
165,84 | 167,14 | 165,74 | +0,38% | 96,36K | aa.aa | ||
107,25 | 107,55 | 105,00 | +1,66% | 27,55K | aa.aa | ||
44,17 | 44,80 | 43,91 | -1,49% | 236,64K | aa.aa | ||
60,62 | 60,74 | 60,40 | +0,60% | 100,42K | aa.aa | ||
23,88 | 24,10 | 23,71 | +0,80% | 719,55K | aa.aa | ||
102,14 | 102,30 | 100,12 | +1,03% | 258,26K | aa.aa | ||
43,88 | 44,25 | 43,59 | +0,90% | 86,45K | aa.aa | ||
405,50 | 409,60 | 401,10 | 0,00% | 137,45K | aa.aa | ||
386,25 | 388,45 | 383,00 | +0,64% | 25,35K | aa.aa | ||
296,20 | 297,45 | 293,65 | +0,41% | 152,38K | aa.aa | ||
70,38 | 70,90 | 69,56 | +0,40% | 122,83K | aa.aa | ||
16,400 | 16,500 | 16,310 | -0,21% | 216,42K | aa.aa | ||
142,25 | 143,35 | 140,10 | +0,71% | 122,08K | aa.aa | ||
59,94 | 60,26 | 59,68 | +0,50% | 87,34K | aa.aa | ||
18,32 | 18,35 | 18,05 | +0,60% | 708,58K | aa.aa | ||
18,385 | 18,745 | 18,380 | -0,35% | 112,24K | aa.aa | ||
14,84 | 15,07 | 14,83 | -1,20% | 652,71K | aa.aa | ||
73,77 | 74,05 | 72,73 | -0,14% | 267,92K | aa.aa | ||
33,60 | 33,91 | 33,35 | +0,75% | 165,27K | aa.aa | ||
194,54 | 195,32 | 192,88 | -0,12% | 149,12K | aa.aa | ||
15,15 | 15,19 | 14,90 | +1,27% | 143,95K | aa.aa | ||
74,19 | 74,33 | 73,91 | -0,54% | 222,71K | aa.aa | ||
1,54 | 1,54 | 1,52 | +1,39% | 130,44K | aa.aa | ||
78,08 | 79,48 | 77,46 | -0,61% | 615,97K | aa.aa | ||
45,30 | 45,35 | 44,77 | +1,46% | 419,67K | aa.aa | ||
112,05 | 112,75 | 111,65 | +0,09% | 87,16K | aa.aa | ||
26,95 | 27,11 | 26,60 | -0,44% | 343,77K | aa.aa | ||
31,58 | 31,76 | 31,42 | -0,06% | 198,11K | aa.aa | ||
25,26 | 25,30 | 25,06 | -0,16% | 16,82K | aa.aa | ||
231,05 | 233,35 | 225,65 | +1,05% | 52,81K | aa.aa | ||
93,96 | 93,96 | 92,90 | +0,49% | 24,92K | aa.aa | ||
64,28 | 64,40 | 62,52 | +2,26% | 189,49K | aa.aa | ||
11,44 | 11,46 | 11,36 | -0,17% | 24,01K | aa.aa | ||
1,86 | 1,86 | 1,85 | +0,32% | 61,92K | aa.aa | ||
44,64 | 44,82 | 44,44 | -0,27% | 2,87K | aa.aa | ||
235,80 | 237,30 | 235,60 | -0,38% | 24,68K | aa.aa | ||
65,50 | 65,65 | 65,15 | +0,38% | 9,63K | aa.aa | ||
21,09 | 21,16 | 20,89 | +0,91% | 126,13K | aa.aa | ||
9,064 | 9,226 | 8,902 | -0,98% | 142,57K | aa.aa | ||
0,1800 | 0,1821 | 0,1800 | -0,17% | 83,55K | aa.aa | ||
110,50 | 110,80 | 107,40 | +3,08% | 27,01K | aa.aa | ||
78,34 | 78,44 | 76,72 | +0,36% | 51,36K | aa.aa | ||
22,69 | 22,70 | 22,22 | +1,39% | 10,88K | aa.aa | ||
37,07 | 37,14 | 36,69 | +1,34% | 35,68K | aa.aa | ||
42,72 | 42,86 | 42,22 | +0,95% | 3,04K | aa.aa | ||
4,84 | 5,01 | 4,79 | -0,86% | 160,44K | aa.aa | ||
311,00 | 312,50 | 308,00 | +1,14% | 1,97K | aa.aa | ||
98,30 | 98,48 | 97,54 | +0,90% | 72,22K | aa.aa | ||
56,55 | 56,65 | 55,90 | +0,35% | 33,07K | aa.aa | ||
57,35 | 57,35 | 56,95 | +0,53% | 10,59K | aa.aa | ||
5,50 | 5,58 | 5,34 | +3,42% | 236,6K | aa.aa | ||
1.346,00 | 1.363,00 | 1.329,00 | +0,15% | 18,14K | aa.aa | ||
152,70 | 155,90 | 149,60 | -1,39% | 81,88K | aa.aa | ||
330,70 | 332,90 | 326,60 | 0,00% | 96,21K | aa.aa | ||
12,34 | 12,36 | 12,26 | -0,48% | 5,76K | aa.aa | ||
84,30 | 84,50 | 83,60 | +1,14% | 4,11K | aa.aa | ||
10,48 | 10,58 | 10,42 | -0,57% | 42,89K | aa.aa | ||
108,05 | 108,60 | 107,25 | +0,98% | 34,92K | aa.aa | ||
56,60 | 57,30 | 56,10 | +0,62% | 5,76K | aa.aa | ||
133,20 | 134,60 | 132,50 | -2,35% | 9,32K | aa.aa | ||
32,32 | 32,74 | 32,18 | -1,34% | 23,27K | aa.aa | ||
202,00 | 202,20 | 199,40 | +0,20% | 9,57K | aa.aa | ||
47,40 | 47,44 | 46,64 | +0,81% | 20,65K | aa.aa | ||
1,78 | 1,84 | 1,76 | -0,84% | 532,14K | aa.aa | ||
24,1800 | 24,3000 | 23,5000 | +2,89% | 64,57K | aa.aa | ||
14,72 | 14,83 | 14,44 | +0,07% | 55,35K | aa.aa | ||
11,97 | 12,06 | 11,85 | -0,83% | 24,72K | aa.aa | ||
142,50 | 142,80 | 140,70 | +1,21% | 32,17K | aa.aa | ||
20,85 | 21,00 | 20,70 | -0,24% | 365 | aa.aa | ||
2,20 | 2,20 | 2,20 | +0,46% | 2 | aa.aa | ||
66,90 | 67,10 | 66,70 | +0,30% | 2,98K | aa.aa | ||
34,96 | 34,98 | 34,60 | +0,92% | 7,79K | aa.aa | ||
96,55 | 98,45 | 95,60 | -0,41% | 5,12K | aa.aa | ||
71,40 | 71,55 | 70,55 | +0,63% | 2,69K | aa.aa | ||
91,900 | 95,400 | 91,000 | -2,44% | 6,17K | aa.aa | ||
5,15 | 5,17 | 5,07 | +1,48% | 60,24K | aa.aa | ||
5,28 | 5,30 | 5,21 | +1,93% | 12,78K | aa.aa | ||
4,1150 | 4,1250 | 4,1150 | -0,12% | 1,53K | aa.aa | ||
140,55 | 141,00 | 138,85 | +1,22% | 92,14K | aa.aa | ||
21,80 | 21,95 | 21,65 | +0,69% | 2,07K | aa.aa | ||
62,90 | 63,00 | 61,90 | -0,16% | 2,9K | aa.aa | ||
8,005 | 8,205 | 7,920 | +0,25% | 50,06K | aa.aa | ||
36,50 | 36,52 | 36,22 | +0,33% | 212,77K | aa.aa | ||
39,80 | 39,86 | 38,08 | +4,57% | 18,72K | aa.aa | ||
148,30 | 148,60 | 146,90 | +0,27% | 11,53K | aa.aa | ||
80,00 | 81,00 | 80,00 | -0,50% | 2,01K | aa.aa | ||
11,9700 | 12,2200 | 11,9300 | -1,56% | 33,14K | aa.aa | ||
24,98 | 25,02 | 24,76 | +0,81% | 19,65K | aa.aa | ||
72,55 | 72,55 | 71,40 | +0,35% | 19,14K | aa.aa | ||
6,61 | 6,63 | 6,58 | -0,38% | 33,56K | aa.aa | ||
69,60 | 70,10 | 69,10 | -0,46% | 10,54K | aa.aa | ||
8,15 | 8,15 | 8,15 | -1,81% | 100 | aa.aa | ||
21,35 | 21,40 | 21,05 | +1,18% | 4,68K | aa.aa | ||
162,60 | 162,60 | 159,40 | +1,82% | 4,1K | aa.aa | ||
35,34 | 35,60 | 35,22 | -1,01% | 14,27K | aa.aa | ||
1,100 | 1,100 | 1,100 | -2,65% | 56 | aa.aa | ||
40,70 | 40,70 | 40,70 | 0,00% | 195 | aa.aa | ||
8,02 | 8,04 | 8,00 | +0,12% | 180 | aa.aa | ||
0,0788 | 0,0790 | 0,0750 | +3,96% | 269,01K | aa.aa | ||
0,0149 | 0,0150 | 0,0148 | -0,67% | 453,03K | aa.aa | ||
0,60 | 0,61 | 0,59 | -0,33% | 48,21K | aa.aa | ||
30,60 | 30,64 | 29,86 | +2,34% | 24,16K | aa.aa | ||
3,47 | 3,47 | 3,44 | +0,43% | 3,42K | aa.aa | ||
21,35 | 21,35 | 21,10 | +1,43% | 5,07K | aa.aa | ||
7,20 | 7,22 | 7,19 | 0,00% | 2,37K | aa.aa | ||
26,05 | 26,05 | 25,55 | +1,56% | 2,03K | aa.aa | ||
10,90 | 10,94 | 10,60 | +1,11% | 5,05K | aa.aa | ||
18,06 | 18,12 | 17,92 | +0,56% | 20,2K | aa.aa | ||
27,60 | 27,72 | 27,33 | +1,66% | 170K | aa.aa | ||
8,80 | 8,82 | 8,65 | +1,38% | 41,9K | aa.aa | ||
16,85 | 16,85 | 16,70 | +0,60% | 19,59K | aa.aa | ||
18,81 | 18,84 | 18,67 | +1,18% | 58,85K | aa.aa | ||
28,29 | 28,29 | 27,44 | +1,76% | 64,48K | aa.aa | ||
3,69 | 3,70 | 3,68 | +0,60% | 116,23K | aa.aa | ||
0,0839 | 0,0858 | 0,0824 | +1,33% | 59,5K | aa.aa | ||
60,00 | 60,20 | 59,20 | +1,01% | 15,84K | aa.aa | ||
44,94 | 45,04 | 44,26 | +0,18% | 22,69K | aa.aa | ||
21,40 | 21,50 | 21,40 | -0,23% | 1,55K | aa.aa | ||
0,71 | 0,72 | 0,71 | 0,00% | 65,27K | aa.aa | ||
84,80 | 85,20 | 84,20 | +0,12% | 6,25K | aa.aa | ||
71,90 | 72,50 | 71,40 | +0,28% | 958 | aa.aa | ||
124,40 | 124,50 | 124,20 | -0,08% | 5,41K | aa.aa | ||
0,852 | 0,852 | 0,852 | +0,24% | 1 | aa.aa | ||
23,80 | 24,00 | 23,70 | +0,85% | 242 | aa.aa | ||
0,1265 | 0,1265 | 0,1110 | +10,00% | 2,53K | aa.aa | ||
21,55 | 21,75 | 21,45 | -0,69% | 1,47K | aa.aa | ||
0,12 | 0,12 | 0,12 | -4,00% | 37,53K | aa.aa | ||
13,05 | 13,05 | 12,95 | +1,56% | 115 | aa.aa | ||
15,02 | 15,04 | 14,90 | +0,13% | 18,69K | aa.aa | ||
289,60 | 291,20 | 289,00 | -0,41% | 8,41K | aa.aa | ||
52,20 | 52,50 | 51,60 | -0,19% | 1,9K | aa.aa | ||
4,240 | 4,240 | 4,220 | -0,47% | 61 | aa.aa | ||
1,5480 | 1,5540 | 1,5140 | -0,51% | 154,77K | aa.aa | ||
16,55 | 16,85 | 16,55 | -1,19% | 1,82K | aa.aa | ||
30,70 | 31,20 | 30,50 | +2,33% | 6,73K | aa.aa | ||
5,020 | 5,050 | 5,000 | -0,79% | 2,19K | aa.aa | ||
6,22 | 6,38 | 6,18 | -2,20% | 3,54K | aa.aa | ||
1,91 | 1,95 | 1,91 | -0,78% | 4,34K | aa.aa | ||
1,82 | 1,84 | 1,82 | -0,55% | 4,15K | aa.aa | ||
29,90 | 30,00 | 29,50 | +1,01% | 3,41K | aa.aa | ||
130,70 | 131,00 | 124,00 | +11,71% | 64,86K | aa.aa | ||
3,55 | 3,55 | 3,49 | +2,31% | 515 | aa.aa | ||
2,832 | 2,853 | 2,816 | -0,74% | 25,8K | aa.aa | ||
16,60 | 17,00 | 16,60 | +0,61% | 31 | aa.aa | ||
10,50 | 10,74 | 10,28 | -3,31% | 209,3K | aa.aa | ||
3,9300 | 3,9760 | 3,8840 | -0,61% | 45,23K | aa.aa | ||
47,90 | 48,10 | 47,20 | +1,57% | 16,57K | aa.aa | ||
3,55 | 3,57 | 3,50 | +0,28% | 2,93K | aa.aa | ||
3,55 | 3,60 | 3,52 | -0,78% | 27,97K | aa.aa | ||
2,13 | 2,15 | 2,12 | 0,00% | 179,96K | aa.aa | ||
322,50 | 323,50 | 319,00 | +0,62% | 953 | aa.aa | ||
0,295 | 0,303 | 0,293 | -2,64% | 60,36K | aa.aa | ||
29,66 | 30,22 | 29,38 | 0,00% | 21,32K | aa.aa | ||
34,50 | 34,55 | 34,45 | 0,00% | 217 | aa.aa | ||
2,32 | 2,34 | 2,29 | +0,65% | 6,87K | aa.aa | ||
44,56 | 46,50 | 44,24 | +3,63% | 330,13K | aa.aa | ||
0,5340 | 0,5600 | 0,5240 | +1,14% | 219,65K | aa.aa | ||
0,250 | 0,267 | 0,250 | -6,37% | 55,66K | aa.aa | ||
16,92 | 17,10 | 16,83 | -0,65% | 81,14K | aa.aa | ||
0,455 | 0,457 | 0,454 | -0,33% | 15,24K | aa.aa | ||
223,40 | 224,60 | 222,40 | -0,27% | 11,26K | aa.aa | ||
5,98 | 6,02 | 5,98 | -0,66% | 1K | aa.aa | ||
1,93 | 1,96 | 1,92 | -0,52% | 143,64K | aa.aa | ||
160,40 | 160,60 | 159,40 | +0,44% | 11,72K | aa.aa | ||
22,06 | 22,26 | 21,80 | +5,15% | 145,79K | aa.aa | ||
0,20 | 0,20 | 0,18 | +7,72% | 715,05K | aa.aa | ||
1,8520 | 1,8720 | 1,8260 | -0,75% | 39K | aa.aa | ||
2,56 | 2,59 | 2,55 | -1,16% | 21,29K | aa.aa | ||
4,72 | 4,73 | 4,68 | +1,07% | 49,23K | aa.aa | ||
12,40 | 12,42 | 11,92 | +3,30% | 169,59K | aa.aa | ||
89,10 | 90,95 | 88,35 | -1,71% | 19,52K | aa.aa | ||
1,155 | 1,195 | 1,155 | -2,94% | 18,52K | aa.aa | ||
93,50 | 93,65 | 92,35 | +0,54% | 18,96K | aa.aa | ||
0,23 | 0,24 | 0,23 | -0,43% | 1,48K | aa.aa | ||
20,35 | 20,90 | 20,20 | +1,24% | 11,99K | aa.aa | ||
0,1104 | 0,1110 | 0,1094 | +0,55% | 256,81K | aa.aa | ||
3,13 | 3,16 | 3,09 | -0,48% | 78,2K | aa.aa | ||
6,67 | 6,72 | 6,51 | +1,83% | 154,72K | aa.aa | ||
0,554 | 0,560 | 0,554 | 0,00% | 5,6K | aa.aa | ||
10,27 | 10,28 | 10,17 | +0,10% | 129,34K | aa.aa | ||
6,30 | 6,30 | 6,16 | +1,86% | 8,03K | aa.aa | ||
21,88 | 21,88 | 21,44 | +0,64% | 7,19K | aa.aa | ||
18,42 | 18,58 | 18,17 | -0,05% | 5,44K | aa.aa | ||
22,17 | 22,20 | 21,99 | +0,45% | 29,31K | aa.aa | ||
0,07 | 0,07 | 0,07 | 0,00% | 23,99K | aa.aa | ||
4,205 | 4,250 | 4,163 | -0,59% | 803,04K | aa.aa | ||
28,98 | 29,40 | 28,86 | -1,23% | 37,38K | aa.aa | ||
3,80 | 3,85 | 3,74 | +0,40% | 15,12K | aa.aa | ||
7,47 | 7,47 | 7,37 | +1,08% | 4,97K | aa.aa | ||
18,19 | 18,33 | 17,73 | +0,78% | 48,62K | aa.aa | ||
0,78 | 0,79 | 0,78 | 0,00% | 90,33K | aa.aa | ||
1,83 | 1,89 | 1,82 | -2,66% | 19,08K | aa.aa |