Rialzo | |||||||
---|---|---|---|---|---|---|---|
7,25 | 7,29 | 7,20 | -0,17% | 229,8K | aa.aa | ||
48,62 | 48,64 | 48,15 | +0,75% | 66,07K | aa.aa | ||
160,76 | 161,80 | 160,56 | -0,78% | 113,95K | aa.aa | ||
162,10 | 162,50 | 161,30 | +0,12% | 56,28K | aa.aa | ||
35,27 | 35,52 | 35,25 | -0,20% | 1,4M | aa.aa | ||
65,24 | 65,58 | 65,16 | -0,31% | 150,75K | aa.aa | ||
15,58 | 15,80 | 15,52 | -1,39% | 1,95M | aa.aa | ||
62,86 | 63,21 | 62,78 | -0,14% | 447,15K | aa.aa | ||
30,03 | 30,23 | 29,93 | -0,56% | 106K | aa.aa | ||
697,20 | 697,70 | 683,10 | +2,06% | 126,3K | aa.aa | ||
340,35 | 341,50 | 339,45 | -0,13% | 58,22K | aa.aa | ||
260,95 | 261,40 | 259,55 | +0,15% | 105,67K | aa.aa | ||
87,76 | 87,86 | 87,08 | +0,18% | 157,34K | aa.aa | ||
13,420 | 13,575 | 13,410 | -0,89% | 728,71K | aa.aa | ||
246,90 | 246,90 | 244,60 | +0,73% | 108,13K | aa.aa | ||
106,70 | 107,35 | 106,00 | -0,84% | 87,94K | aa.aa | ||
14,13 | 14,21 | 14,13 | -0,32% | 1,47M | aa.aa | ||
18,560 | 18,825 | 18,495 | -0,13% | 99,79K | aa.aa | ||
10,24 | 10,33 | 10,23 | -0,53% | 1,43M | aa.aa | ||
29,37 | 29,42 | 29,21 | -0,32% | 464,29K | aa.aa | ||
33,07 | 33,25 | 32,84 | +0,03% | 281,73K | aa.aa | ||
162,58 | 163,48 | 161,64 | -0,51% | 404,88K | aa.aa | ||
20,80 | 21,02 | 20,71 | -0,05% | 151,49K | aa.aa | ||
98,94 | 99,03 | 98,24 | +0,09% | 167,57K | aa.aa | ||
2,55 | 2,60 | 2,54 | -1,20% | 522,26K | aa.aa | ||
56,77 | 57,18 | 56,69 | -0,70% | 1,37M | aa.aa | ||
24,78 | 24,92 | 24,57 | +0,10% | 591,4K | aa.aa | ||
102,65 | 103,00 | 102,25 | -0,34% | 171,94K | aa.aa | ||
48,11 | 48,75 | 47,17 | -0,12% | 290,2K | aa.aa | ||
27,53 | 27,61 | 27,22 | +0,40% | 544,74K | aa.aa | ||
30,71 | 30,86 | 30,59 | +0,03% | 12,61K | aa.aa | ||
248,25 | 249,00 | 245,90 | +0,28% | 62,38K | aa.aa | ||
74,12 | 74,48 | 73,86 | -0,62% | 66,15K | aa.aa | ||
22,96 | 23,11 | 22,76 | -1,20% | 889,41K | aa.aa | ||
12,18 | 12,22 | 12,06 | +0,83% | 31,49K | aa.aa | ||
1,57 | 1,57 | 1,55 | +0,77% | 81,16K | aa.aa | ||
57,50 | 57,65 | 56,35 | -0,95% | 23,92K | aa.aa | ||
150,40 | 150,75 | 149,40 | +0,53% | 32,28K | aa.aa | ||
91,30 | 91,95 | 91,15 | -0,44% | 15,41K | aa.aa | ||
34,94 | 34,99 | 34,63 | +0,40% | 196,56K | aa.aa | ||
9,514 | 9,596 | 9,424 | -1,88% | 128,53K | aa.aa | ||
1,0842 | 1,0992 | 1,0746 | -0,53% | 18,21K | aa.aa | ||
110,30 | 111,60 | 109,90 | -1,16% | 8,73K | aa.aa | ||
47,81 | 48,23 | 47,64 | 0,00% | 106,67K | aa.aa | ||
27,48 | 27,82 | 27,44 | -1,08% | 16,08K | aa.aa | ||
25,42 | 25,58 | 25,38 | -0,51% | 37,71K | aa.aa | ||
56,05 | 56,25 | 55,45 | 0,00% | 7,76K | aa.aa | ||
3,04 | 3,05 | 3,01 | +0,40% | 67,29K | aa.aa | ||
307,00 | 309,00 | 305,00 | -0,16% | 856 | aa.aa | ||
100,50 | 100,60 | 99,76 | +0,15% | 60,2K | aa.aa | ||
74,55 | 75,60 | 74,35 | -1,71% | 40,2K | aa.aa | ||
69,15 | 69,40 | 68,95 | +0,07% | 16,91K | aa.aa | ||
11,40 | 11,49 | 11,33 | -0,39% | 63,05K | aa.aa | ||
2.544,00 | 2.545,00 | 2.491,00 | +1,84% | 23,56K | aa.aa | ||
84,30 | 85,55 | 84,05 | -1,40% | 23,02K | aa.aa | ||
229,00 | 229,90 | 226,60 | +1,01% | 137,22K | aa.aa | ||
18,08 | 18,20 | 18,00 | -0,66% | 5,4K | aa.aa | ||
97,95 | 98,05 | 97,30 | +0,20% | 13,23K | aa.aa | ||
10,39 | 10,43 | 10,34 | +0,19% | 14,19K | aa.aa | ||
85,44 | 86,02 | 85,34 | -0,97% | 38,07K | aa.aa | ||
89,85 | 89,90 | 89,00 | -0,22% | 6K | aa.aa | ||
122,00 | 122,30 | 120,50 | +0,74% | 3,02K | aa.aa | ||
24,38 | 24,74 | 24,36 | -0,49% | 50,38K | aa.aa | ||
203,80 | 204,60 | 199,80 | +1,70% | 4,79K | aa.aa | ||
49,58 | 49,88 | 49,30 | +0,04% | 10,54K | aa.aa | ||
2,19 | 2,24 | 2,19 | -1,80% | 91,9K | aa.aa | ||
0,0023 | 0,0024 | 0,0021 | +15,00% | 2,08B | aa.aa | ||
10,42 | 10,56 | 10,39 | -2,34% | 271,88K | aa.aa | ||
10,66 | 10,75 | 10,62 | -1,02% | 11,5K | aa.aa | ||
95,70 | 96,45 | 93,70 | -1,19% | 55,68K | aa.aa | ||
26,35 | 26,35 | 25,85 | +4,15% | 332 | aa.aa | ||
2,76 | 2,77 | 2,76 | -0,36% | 38 | aa.aa | ||
63,10 | 63,40 | 62,20 | +0,80% | 26,17K | aa.aa | ||
46,34 | 46,42 | 45,78 | +0,96% | 6,37K | aa.aa | ||
116,80 | 118,00 | 116,20 | -1,02% | 1,02K | aa.aa | ||
79,55 | 80,00 | 78,80 | +0,19% | 7,02K | aa.aa | ||
60,110 | 60,680 | 59,540 | +0,32% | 10,46K | aa.aa | ||
12,04 | 12,08 | 11,94 | -1,07% | 45,06K | aa.aa | ||
9,00 | 9,03 | 8,87 | +0,90% | 19,31K | aa.aa | ||
2,0000 | 2,0130 | 1,9748 | -0,10% | 9,05K | aa.aa | ||
99,20 | 99,38 | 98,60 | +0,24% | 74,84K | aa.aa | ||
19,44 | 19,46 | 18,98 | -0,21% | 7,6K | aa.aa | ||
26,40 | 26,55 | 26,25 | 0,00% | 800 | aa.aa | ||
6,520 | 6,695 | 6,485 | -2,03% | 98,8K | aa.aa | ||
28,14 | 28,34 | 28,02 | -0,71% | 34,35K | aa.aa | ||
19,70 | 20,05 | 19,68 | -0,91% | 17,72K | aa.aa | ||
120,70 | 122,60 | 120,20 | -2,03% | 14,41K | aa.aa | ||
75,30 | 75,30 | 74,20 | +1,07% | 1,56K | aa.aa | ||
5,7100 | 5,8390 | 5,3800 | +1,60% | 210,75K | aa.aa | ||
15,52 | 15,60 | 15,38 | +0,13% | 30,52K | aa.aa | ||
111,40 | 111,60 | 110,40 | +0,72% | 14,73K | aa.aa | ||
7,41 | 7,47 | 7,41 | -0,60% | 190,72K | aa.aa | ||
86,68 | 87,06 | 85,80 | -0,46% | 35,77K | aa.aa | ||
10,50 | 10,50 | 10,46 | +0,38% | 1,17K | aa.aa | ||
31,65 | 31,65 | 31,40 | +0,80% | 1,01K | aa.aa | ||
171,10 | 171,20 | 169,30 | +0,83% | 8,38K | aa.aa | ||
24,82 | 24,96 | 24,26 | +2,31% | 71K | aa.aa | ||
1,360 | 1,390 | 1,345 | +1,12% | 4,89K | aa.aa | ||
36,85 | 37,30 | 36,20 | +0,27% | 5,4K | aa.aa | ||
6,29 | 6,44 | 6,29 | -0,63% | 2,74K | aa.aa | ||
0,0724 | 0,0725 | 0,0695 | +3,43% | 44,47K | aa.aa | ||
0,0089 | 0,0089 | 0,0087 | +3,49% | 304,52K | aa.aa | ||
1,28 | 1,30 | 1,27 | -0,93% | 25,73K | aa.aa | ||
41,50 | 41,50 | 40,90 | +1,22% | 5,89K | aa.aa | ||
2,48 | 2,52 | 2,48 | -1,20% | 3,29K | aa.aa | ||
26,10 | 26,25 | 25,90 | +1,16% | 4,97K | aa.aa | ||
27,65 | 27,65 | 26,80 | +1,84% | 6,39K | aa.aa | ||
18,72 | 18,88 | 18,60 | -0,53% | 5,07K | aa.aa | ||
11,90 | 12,05 | 11,85 | -0,42% | 770 | aa.aa | ||
16,10 | 16,14 | 15,98 | +0,63% | 16,44K | aa.aa | ||
30,28 | 30,32 | 29,98 | +0,66% | 164,92K | aa.aa | ||
5,25 | 5,28 | 5,22 | -0,57% | 32,76K | aa.aa | ||
22,70 | 22,80 | 22,50 | -0,96% | 48,06K | aa.aa | ||
15,16 | 15,21 | 15,15 | -0,43% | 16,65K | aa.aa | ||
31,31 | 31,56 | 31,29 | -0,38% | 53,4K | aa.aa | ||
5,81 | 5,84 | 5,81 | -0,60% | 41,94K | aa.aa | ||
0,1230 | 0,1252 | 0,1212 | +0,65% | 87,41K | aa.aa | ||
38,15 | 38,45 | 37,85 | +1,06% | 18,07K | aa.aa | ||
26,30 | 26,44 | 26,00 | +0,08% | 38,17K | aa.aa | ||
14,98 | 15,18 | 14,96 | -1,32% | 3,54K | aa.aa | ||
1,78 | 1,82 | 1,77 | -1,98% | 49,96K | aa.aa | ||
96,80 | 98,00 | 96,50 | +0,31% | 2,45K | aa.aa | ||
61,80 | 62,00 | 61,30 | +0,16% | 5,96K | aa.aa | ||
18,66 | 18,86 | 18,44 | +0,21% | 5,87K | aa.aa | ||
0,958 | 0,958 | 0,938 | +1,91% | 680 | aa.aa | ||
34,40 | 34,50 | 34,30 | -0,86% | 57 | aa.aa | ||
0,3290 | 0,3290 | 0,3290 | 0,00% | 1 | aa.aa | ||
21,75 | 21,80 | 21,45 | -0,46% | 922 | aa.aa | ||
1,38 | 1,41 | 1,34 | -6,12% | 46,35K | aa.aa | ||
8,04 | 8,04 | 8,04 | -0,25% | 1 | aa.aa | ||
16,28 | 16,32 | 16,16 | +0,12% | 9,37K | aa.aa | ||
206,80 | 207,40 | 205,60 | +0,58% | 3,92K | aa.aa | ||
71,80 | 72,20 | 71,50 | -0,42% | 2,36K | aa.aa | ||
7,340 | 7,420 | 7,340 | -1,08% | 1,29K | aa.aa | ||
1,7400 | 1,7500 | 1,7040 | +0,81% | 15,65K | aa.aa | ||
9,28 | 9,42 | 9,16 | +2,88% | 3,26K | aa.aa | ||
22,00 | 22,35 | 22,00 | -1,79% | 545 | aa.aa | ||
4,640 | 4,680 | 4,590 | +1,20% | 2,51K | aa.aa | ||
7,86 | 7,92 | 7,86 | -2,96% | 12,66K | aa.aa | ||
1,60 | 1,60 | 1,57 | +0,31% | 1,06K | aa.aa | ||
4,77 | 4,90 | 4,68 | +3,70% | 36,37K | aa.aa | ||
43,70 | 43,75 | 43,00 | +1,63% | 1,7K | aa.aa | ||
168,40 | 169,20 | 166,80 | +0,60% | 3,84K | aa.aa | ||
3,66 | 3,70 | 3,65 | 0,00% | 8,34K | aa.aa | ||
2,192 | 2,250 | 2,110 | +3,30% | 769,55K | aa.aa | ||
18,65 | 19,00 | 18,30 | -1,84% | 2,97K | aa.aa | ||
3,44 | 3,46 | 3,37 | -1,15% | 110,04K | aa.aa | ||
2,1520 | 2,1600 | 2,0680 | +2,28% | 267,06K | aa.aa | ||
77,80 | 78,15 | 77,65 | +0,06% | 14,49K | aa.aa | ||
3,84 | 3,96 | 3,83 | -3,27% | 3,23K | aa.aa | ||
6,00 | 6,16 | 5,91 | -0,66% | 50,18K | aa.aa | ||
0,91 | 0,93 | 0,89 | -0,87% | 299,01K | aa.aa | ||
393,50 | 396,50 | 384,00 | +2,21% | 3,84K | aa.aa | ||
0,274 | 0,275 | 0,273 | -0,72% | 9,11K | aa.aa | ||
3,22 | 3,30 | 3,02 | +5,92% | 103,82K | aa.aa | ||
27,85 | 28,05 | 27,65 | 0,00% | 6,24K | aa.aa | ||
3,12 | 3,18 | 3,12 | -2,04% | 11,54K | aa.aa | ||
31,36 | 31,58 | 31,24 | -0,44% | 33,81K | aa.aa | ||
0,9500 | 0,9500 | 0,9220 | +2,04% | 114,92K | aa.aa | ||
0,398 | 0,398 | 0,398 | 0,00% | 1 | aa.aa | ||
15,34 | 15,39 | 15,24 | +0,07% | 25,63K | aa.aa | ||
0,366 | 0,371 | 0,363 | -1,48% | 95,41K | aa.aa | ||
1,7860 | 1,8200 | 1,7800 | +0,79% | 2,56K | aa.aa | ||
146,20 | 146,40 | 144,50 | +1,18% | 17,96K | aa.aa | ||
1,22 | 1,23 | 1,20 | -2,56% | 23,84K | aa.aa | ||
5,46 | 5,50 | 5,46 | -1,09% | 279 | aa.aa | ||
2,55 | 2,56 | 2,52 | -0,23% | 93,96K | aa.aa | ||
109,30 | 109,60 | 108,50 | +0,37% | 44,62K | aa.aa | ||
19,82 | 19,83 | 19,48 | +1,54% | 57,87K | aa.aa | ||
0,33 | 0,39 | 0,28 | +36,27% | 3,9M | aa.aa | ||
1,2820 | 1,3020 | 1,2500 | -2,14% | 34,36K | aa.aa | ||
6,50 | 6,54 | 6,44 | -0,76% | 31,54K | aa.aa | ||
6,83 | 6,84 | 6,77 | +0,44% | 15,54K | aa.aa | ||
7,83 | 7,97 | 7,81 | -0,96% | 177,98K | aa.aa | ||
6,27 | 6,34 | 6,19 | +0,32% | 10,96K | aa.aa | ||
0,750 | 0,760 | 0,742 | +1,35% | 4,07K | aa.aa | ||
65,65 | 66,10 | 65,65 | -0,61% | 17,58K | aa.aa | ||
4,02 | 4,09 | 4,00 | -1,59% | 4,28K | aa.aa | ||
22,20 | 22,35 | 22,05 | -0,45% | 2,47K | aa.aa | ||
0,28 | 0,28 | 0,27 | +0,73% | 77,3K | aa.aa | ||
2,13 | 2,15 | 2,13 | 0,00% | 3,22K | aa.aa | ||
5,13 | 5,16 | 5,05 | -0,19% | 67,88K | aa.aa | ||
0,580 | 0,580 | 0,572 | +1,40% | 16,81K | aa.aa | ||
0,288 | 0,288 | 0,279 | +0,17% | 5,65K | aa.aa | ||
7,13 | 7,22 | 7,09 | +0,35% | 176,19K | aa.aa | ||
3,15 | 3,23 | 3,13 | -2,18% | 34,12K | aa.aa | ||
16,12 | 17,60 | 15,62 | -0,62% | 104,46K | aa.aa | ||
39,72 | 39,75 | 39,72 | -0,03% | 9,07K | aa.aa | ||
24,88 | 24,94 | 24,34 | +0,73% | 58,67K | aa.aa | ||
35,30 | 35,30 | 35,02 | +0,57% | 23,26K | aa.aa | ||
0,62 | 0,65 | 0,60 | -9,94% | 231,95K | aa.aa | ||
12,66 | 12,73 | 12,50 | -1,39% | 674,63K | aa.aa | ||
27,76 | 27,84 | 27,60 | +0,43% | 48,11K | aa.aa | ||
13,90 | 13,94 | 13,90 | -0,29% | 390 | aa.aa | ||
8,07 | 8,07 | 7,77 | +3,46% | 45,58K | aa.aa | ||
10,86 | 10,86 | 10,68 | +0,37% | 7,93K | aa.aa | ||
18,90 | 18,94 | 18,90 | -0,11% | 7,59K | aa.aa | ||
8,60 | 8,65 | 8,40 | +2,38% | 23,25K | aa.aa | ||
3,16 | 3,17 | 3,11 | +0,64% | 17,67K | aa.aa | ||
3,34 | 3,40 | 3,34 | 0,00% | 10,5K | aa.aa |