Rialzo | |||||||
---|---|---|---|---|---|---|---|
7,70 | 7,96 | 7,70 | -1,91% | 1,56M | aa.aa | ||
49,37 | 49,90 | 49,37 | -0,18% | 483,85K | aa.aa | ||
167,38 | 167,58 | 165,30 | +0,41% | 562,52K | aa.aa | ||
172,35 | 172,55 | 170,40 | +0,85% | 550,24K | aa.aa | ||
36,48 | 36,78 | 36,32 | -0,52% | 2,98M | aa.aa | ||
66,94 | 67,22 | 66,44 | -0,74% | 1,06M | aa.aa | ||
15,57 | 15,57 | 15,33 | +0,45% | 4,76M | aa.aa | ||
64,67 | 64,80 | 64,06 | +0,14% | 2,13M | aa.aa | ||
30,50 | 30,60 | 30,25 | -0,39% | 632,29K | aa.aa | ||
713,20 | 722,20 | 700,00 | -4,98% | 984,4K | aa.aa | ||
356,35 | 363,20 | 356,05 | -3,06% | 427,12K | aa.aa | ||
237,45 | 241,00 | 235,60 | +4,74% | 1,66M | aa.aa | ||
89,32 | 90,54 | 89,18 | -0,25% | 671,57K | aa.aa | ||
13,700 | 13,735 | 13,540 | +0,22% | 1,4M | aa.aa | ||
263,30 | 263,70 | 261,50 | +1,46% | 490,11K | aa.aa | ||
108,85 | 111,00 | 108,70 | -2,55% | 451,45K | aa.aa | ||
14,47 | 14,51 | 14,35 | +0,49% | 4,7M | aa.aa | ||
18,000 | 18,225 | 17,300 | -1,53% | 641,15K | aa.aa | ||
10,41 | 10,42 | 10,31 | -0,19% | 6,45M | aa.aa | ||
30,97 | 30,97 | 30,40 | +0,98% | 2,74M | aa.aa | ||
33,15 | 33,84 | 33,15 | -1,57% | 2,79M | aa.aa | ||
166,62 | 168,04 | 166,10 | -0,11% | 717,28K | aa.aa | ||
19,19 | 19,31 | 19,05 | +0,47% | 863,41K | aa.aa | ||
101,86 | 102,72 | 101,26 | +0,14% | 1,66M | aa.aa | ||
2,64 | 2,64 | 2,58 | +1,93% | 4,01M | aa.aa | ||
55,80 | 55,93 | 55,20 | +0,09% | 2,95M | aa.aa | ||
23,78 | 24,31 | 23,64 | +0,81% | 2,97M | aa.aa | ||
103,10 | 104,60 | 102,85 | -1,34% | 817,71K | aa.aa | ||
49,64 | 49,72 | 49,13 | +0,59% | 638,34K | aa.aa | ||
27,38 | 27,60 | 27,21 | -0,36% | 2,16M | aa.aa | ||
29,33 | 29,87 | 28,97 | 0,00% | 184,4K | aa.aa | ||
246,25 | 249,05 | 238,80 | -5,40% | 676,51K | aa.aa | ||
79,52 | 79,94 | 78,62 | +0,20% | 326,96K | aa.aa | ||
23,79 | 23,96 | 23,34 | +0,25% | 1,68M | aa.aa | ||
12,16 | 12,38 | 12,16 | -1,14% | 57,44K | aa.aa | ||
1,65 | 1,68 | 1,61 | +2,47% | 450,3K | aa.aa | ||
53,85 | 54,15 | 53,20 | -0,46% | 48,82K | aa.aa | ||
152,25 | 154,45 | 152,25 | -1,26% | 184,46K | aa.aa | ||
91,15 | 92,85 | 90,95 | -1,88% | 86,09K | aa.aa | ||
37,68 | 38,09 | 37,64 | -0,03% | 1,62M | aa.aa | ||
10,205 | 10,380 | 10,190 | +0,99% | 620,35K | aa.aa | ||
0,9800 | 1,0550 | 0,9700 | -5,77% | 472,4K | aa.aa | ||
108,40 | 111,40 | 108,40 | -2,34% | 66,14K | aa.aa | ||
49,43 | 50,44 | 49,43 | -1,77% | 391,5K | aa.aa | ||
26,26 | 26,74 | 25,94 | -0,53% | 61,82K | aa.aa | ||
25,33 | 25,60 | 25,24 | +0,28% | 422,89K | aa.aa | ||
55,45 | 58,75 | 55,45 | -7,35% | 175,74K | aa.aa | ||
3,08 | 3,13 | 3,04 | -0,65% | 490,6K | aa.aa | ||
313,00 | 321,00 | 313,00 | -2,19% | 1,73K | aa.aa | ||
101,25 | 102,05 | 100,95 | 0,00% | 349K | aa.aa | ||
77,15 | 77,65 | 76,30 | -0,32% | 210,47K | aa.aa | ||
70,20 | 71,15 | 69,75 | -1,06% | 169,89K | aa.aa | ||
11,44 | 11,85 | 11,41 | -2,39% | 346,68K | aa.aa | ||
2.681,00 | 2.684,00 | 2.621,00 | +0,71% | 52,55K | aa.aa | ||
83,80 | 87,95 | 83,80 | +2,57% | 150,02K | aa.aa | ||
237,70 | 239,70 | 237,30 | -0,17% | 412,78K | aa.aa | ||
17,88 | 18,12 | 17,86 | -0,45% | 18,15K | aa.aa | ||
94,45 | 95,15 | 94,40 | -0,42% | 23,64K | aa.aa | ||
10,34 | 10,48 | 10,34 | -1,15% | 143,86K | aa.aa | ||
85,60 | 87,26 | 85,24 | -0,88% | 198,32K | aa.aa | ||
92,55 | 93,00 | 91,90 | -0,32% | 27,77K | aa.aa | ||
129,80 | 130,60 | 128,60 | +1,49% | 13,48K | aa.aa | ||
25,04 | 25,32 | 25,04 | -0,79% | 273,56K | aa.aa | ||
224,90 | 226,50 | 219,60 | -0,27% | 102,23K | aa.aa | ||
50,30 | 51,05 | 50,20 | -1,37% | 77,3K | aa.aa | ||
1,81 | 1,96 | 1,81 | -7,66% | 721,43K | aa.aa | ||
0,0021 | 0,0022 | 0,0021 | 0,00% | 599,35M | aa.aa | ||
10,96 | 11,26 | 10,93 | -1,17% | 778,71K | aa.aa | ||
10,70 | 10,80 | 10,62 | +0,47% | 50,51K | aa.aa | ||
94,95 | 96,10 | 93,80 | +1,28% | 127,06K | aa.aa | ||
25,10 | 25,75 | 25,10 | -2,14% | 1,27K | aa.aa | ||
2,73 | 2,75 | 2,70 | -3,19% | 20,68K | aa.aa | ||
63,90 | 64,30 | 63,30 | -0,47% | 22,51K | aa.aa | ||
45,38 | 46,16 | 45,20 | -1,30% | 33,66K | aa.aa | ||
110,60 | 112,00 | 109,60 | +0,36% | 2,25K | aa.aa | ||
89,25 | 90,50 | 88,40 | +0,06% | 40,32K | aa.aa | ||
55,590 | 58,100 | 54,910 | -2,03% | 45,51K | aa.aa | ||
12,65 | 13,09 | 12,65 | -1,94% | 134,01K | aa.aa | ||
9,07 | 9,25 | 9,02 | -0,87% | 44,47K | aa.aa | ||
1,9950 | 2,0155 | 1,9900 | +0,50% | 9,13K | aa.aa | ||
97,84 | 98,42 | 96,74 | +3,58% | 845,47K | aa.aa | ||
20,20 | 20,70 | 20,10 | -1,22% | 17,09K | aa.aa | ||
27,20 | 27,25 | 26,80 | +1,87% | 9,31K | aa.aa | ||
6,115 | 6,150 | 6,045 | +0,33% | 129,08K | aa.aa | ||
28,06 | 28,22 | 27,94 | -0,28% | 454,67K | aa.aa | ||
19,38 | 19,72 | 19,26 | -0,31% | 43,4K | aa.aa | ||
118,50 | 120,10 | 118,50 | -0,17% | 39,02K | aa.aa | ||
81,30 | 81,50 | 80,30 | 0,00% | 2,79K | aa.aa | ||
5,8700 | 6,7080 | 5,7730 | -4,86% | 817,03K | aa.aa | ||
15,95 | 16,08 | 15,89 | -0,93% | 96,14K | aa.aa | ||
116,00 | 117,00 | 115,60 | -0,77% | 68,72K | aa.aa | ||
7,46 | 7,55 | 7,45 | -1,06% | 157,34K | aa.aa | ||
90,90 | 93,92 | 90,56 | -1,90% | 171,8K | aa.aa | ||
10,76 | 10,88 | 10,72 | +0,56% | 2,7K | aa.aa | ||
32,70 | 33,05 | 32,40 | 0,00% | 14,75K | aa.aa | ||
174,70 | 175,70 | 173,20 | -0,17% | 22,88K | aa.aa | ||
24,78 | 25,02 | 24,66 | -0,32% | 117,37K | aa.aa | ||
1,380 | 1,405 | 1,380 | 0,00% | 134 | aa.aa | ||
37,30 | 37,65 | 37,15 | 0,00% | 9,59K | aa.aa | ||
6,10 | 6,21 | 6,06 | -0,49% | 21,72K | aa.aa | ||
0,0692 | 0,0722 | 0,0675 | 0,00% | 169,81K | aa.aa | ||
0,0090 | 0,0091 | 0,0089 | 0,00% | 1,34M | aa.aa | ||
1,25 | 1,26 | 1,23 | 0,00% | 70,42K | aa.aa | ||
43,60 | 43,75 | 43,30 | -1,02% | 17,11K | aa.aa | ||
2,53 | 2,54 | 2,52 | -0,39% | 2,95K | aa.aa | ||
26,85 | 27,35 | 26,75 | -1,10% | 24,45K | aa.aa | ||
27,45 | 27,85 | 26,80 | +2,81% | 11,4K | aa.aa | ||
19,12 | 19,28 | 18,96 | -0,83% | 16,73K | aa.aa | ||
11,55 | 11,70 | 11,45 | -0,43% | 1,93K | aa.aa | ||
16,56 | 17,20 | 16,46 | -1,08% | 104,38K | aa.aa | ||
30,04 | 30,10 | 29,66 | +1,08% | 849,14K | aa.aa | ||
5,18 | 5,40 | 5,18 | -3,54% | 131,47K | aa.aa | ||
22,22 | 22,86 | 22,22 | -2,46% | 113,97K | aa.aa | ||
15,29 | 15,44 | 15,24 | +0,07% | 703,24K | aa.aa | ||
32,67 | 32,67 | 31,98 | +0,65% | 483,16K | aa.aa | ||
5,72 | 5,73 | 5,69 | +0,18% | 669,65K | aa.aa | ||
0,1208 | 0,1208 | 0,1200 | 0,00% | 64,92K | aa.aa | ||
40,10 | 40,50 | 39,75 | +0,75% | 20,18K | aa.aa | ||
26,24 | 26,24 | 25,52 | +2,50% | 176,88K | aa.aa | ||
16,38 | 16,50 | 16,32 | +0,74% | 11,16K | aa.aa | ||
1,65 | 1,70 | 1,52 | -7,30% | 334,66K | aa.aa | ||
97,40 | 99,00 | 97,40 | -1,12% | 2,75K | aa.aa | ||
61,20 | 62,80 | 61,20 | -2,39% | 12,45K | aa.aa | ||
19,60 | 19,88 | 19,40 | +0,41% | 19,57K | aa.aa | ||
0,940 | 0,998 | 0,940 | -1,05% | 5,94K | aa.aa | ||
37,30 | 37,30 | 37,00 | +1,63% | 293 | aa.aa | ||
0,3460 | 0,3480 | 0,3400 | 0,00% | 6,73K | aa.aa | ||
21,45 | 21,50 | 20,95 | +3,13% | 4,07K | aa.aa | ||
1,29 | 1,32 | 1,27 | -2,27% | 28,02K | aa.aa | ||
8,06 | 8,06 | 7,96 | +1,77% | 302 | aa.aa | ||
16,40 | 16,58 | 16,36 | -0,85% | 39,45K | aa.aa | ||
208,60 | 212,80 | 208,00 | -1,60% | 50,77K | aa.aa | ||
71,60 | 72,50 | 71,20 | -0,69% | 9,52K | aa.aa | ||
7,920 | 7,940 | 7,820 | +0,76% | 40,34K | aa.aa | ||
1,7160 | 1,7480 | 1,7160 | -1,15% | 27,03K | aa.aa | ||
9,00 | 9,00 | 8,80 | 0,00% | 3,09K | aa.aa | ||
22,00 | 22,00 | 21,10 | +3,77% | 13,11K | aa.aa | ||
3,925 | 4,045 | 3,905 | +1,03% | 18,67K | aa.aa | ||
7,88 | 7,95 | 7,84 | -0,76% | 1,57K | aa.aa | ||
1,54 | 1,55 | 1,54 | 0,00% | 6,41K | aa.aa | ||
5,29 | 5,32 | 5,25 | +0,76% | 18,57K | aa.aa | ||
46,40 | 46,55 | 45,50 | +1,20% | 13,77K | aa.aa | ||
164,30 | 168,70 | 164,30 | -1,62% | 11,04K | aa.aa | ||
3,48 | 3,50 | 3,40 | +2,35% | 4,53K | aa.aa | ||
2,362 | 2,448 | 2,320 | +2,17% | 1,35M | aa.aa | ||
18,00 | 18,00 | 17,70 | +0,84% | 268 | aa.aa | ||
3,53 | 3,67 | 3,47 | +2,03% | 363,8K | aa.aa | ||
2,0720 | 2,4700 | 1,9600 | -7,17% | 7,74M | aa.aa | ||
77,45 | 78,05 | 77,25 | -0,26% | 65,05K | aa.aa | ||
3,92 | 3,93 | 3,79 | +0,26% | 5,98K | aa.aa | ||
5,97 | 6,45 | 5,93 | -3,24% | 110,57K | aa.aa | ||
0,82 | 0,85 | 0,80 | +1,24% | 294,66K | aa.aa | ||
406,00 | 412,00 | 399,50 | +2,53% | 10,1K | aa.aa | ||
0,346 | 0,353 | 0,309 | +13,11% | 417,26K | aa.aa | ||
3,38 | 3,57 | 3,32 | +1,50% | 125,26K | aa.aa | ||
29,15 | 29,90 | 29,15 | -1,19% | 14,34K | aa.aa | ||
3,22 | 3,23 | 3,19 | +0,94% | 3,54K | aa.aa | ||
31,14 | 31,42 | 31,08 | -0,45% | 293,4K | aa.aa | ||
0,9790 | 1,0290 | 0,9735 | 0,00% | 1,11M | aa.aa | ||
0,379 | 0,397 | 0,379 | -2,56% | 10,79K | aa.aa | ||
15,70 | 15,75 | 15,65 | 0,00% | 161,09K | aa.aa | ||
0,376 | 0,392 | 0,370 | -2,57% | 134,79K | aa.aa | ||
1,7980 | 1,7980 | 1,7800 | +0,56% | 4,18K | aa.aa | ||
145,50 | 146,80 | 145,40 | -0,27% | 52,14K | aa.aa | ||
1,14 | 1,17 | 1,14 | -1,72% | 32,93K | aa.aa | ||
5,30 | 5,30 | 5,29 | +0,76% | 1,25K | aa.aa | ||
2,55 | 2,63 | 2,55 | -2,68% | 565,27K | aa.aa | ||
111,20 | 111,50 | 110,70 | +0,45% | 157,1K | aa.aa | ||
19,90 | 20,14 | 19,74 | +0,35% | 151,51K | aa.aa | ||
0,30 | 0,34 | 0,25 | +7,17% | 1,78M | aa.aa | ||
1,2440 | 1,2440 | 1,1940 | 0,00% | 42,26K | aa.aa | ||
6,51 | 6,78 | 6,50 | -2,98% | 125,65K | aa.aa | ||
6,77 | 7,00 | 6,66 | +0,15% | 103,19K | aa.aa | ||
7,65 | 8,15 | 7,65 | -4,49% | 775,35K | aa.aa | ||
5,87 | 6,11 | 5,87 | -1,18% | 24,43K | aa.aa | ||
0,736 | 0,738 | 0,730 | 0,00% | 1K | aa.aa | ||
66,35 | 67,05 | 66,25 | -0,15% | 80,2K | aa.aa | ||
4,21 | 4,30 | 4,21 | -1,86% | 18,21K | aa.aa | ||
23,75 | 24,00 | 23,70 | -0,84% | 6,84K | aa.aa | ||
0,31 | 0,32 | 0,30 | +3,29% | 380,04K | aa.aa | ||
2,16 | 2,19 | 2,15 | -0,92% | 20,53K | aa.aa | ||
4,80 | 5,07 | 4,78 | -2,84% | 229,97K | aa.aa | ||
0,570 | 0,571 | 0,570 | 0,00% | 17,01K | aa.aa | ||
0,302 | 0,302 | 0,296 | 0,00% | 1,36K | aa.aa | ||
7,09 | 7,16 | 7,05 | -0,14% | 306,51K | aa.aa | ||
3,16 | 3,32 | 3,13 | -4,52% | 175,07K | aa.aa | ||
16,02 | 17,20 | 15,90 | -4,53% | 163,3K | aa.aa | ||
39,78 | 39,78 | 39,75 | +0,08% | 103,31K | aa.aa | ||
26,28 | 26,36 | 25,80 | +0,69% | 149,03K | aa.aa | ||
36,16 | 36,36 | 36,10 | -0,22% | 115,42K | aa.aa | ||
0,57 | 0,58 | 0,57 | +1,76% | 45,12K | aa.aa | ||
12,86 | 12,91 | 12,66 | +0,31% | 2,04M | aa.aa | ||
26,78 | 27,32 | 26,78 | -1,25% | 282K | aa.aa | ||
14,18 | 14,18 | 14,00 | +0,14% | 740 | aa.aa | ||
7,50 | 8,05 | 7,24 | -5,90% | 138,33K | aa.aa | ||
10,70 | 10,72 | 10,62 | 0,00% | 12,96K | aa.aa | ||
18,90 | 18,98 | 18,90 | -0,11% | 54,74K | aa.aa | ||
8,03 | 8,08 | 7,93 | -0,12% | 49,52K | aa.aa | ||
3,04 | 3,24 | 3,00 | -4,10% | 121,64K | aa.aa | ||
3,19 | 3,19 | 3,16 | 0,00% | 7,79K | aa.aa |