Rialzo | |||||||
|---|---|---|---|---|---|---|---|
11,62 | 11,83 | 11,62 | -2,44% | 1,03M | aa.aa | ||
46,52 | 46,80 | 46,28 | -0,45% | 899,03K | aa.aa | ||
169,54 | 171,48 | 169,54 | -0,15% | 1,57M | aa.aa | ||
107,25 | 109,95 | 107,25 | -2,01% | 1,22M | aa.aa | ||
43,10 | 43,75 | 43,03 | -1,17% | 4,8M | aa.aa | ||
64,28 | 64,78 | 64,28 | -0,19% | 1,52M | aa.aa | ||
24,60 | 24,83 | 24,44 | +0,41% | 4,68M | aa.aa | ||
102,78 | 103,80 | 102,48 | +0,21% | 3,45M | aa.aa | ||
44,22 | 44,53 | 43,84 | +0,32% | 1,23M | aa.aa | ||
453,30 | 461,05 | 453,15 | -1,06% | 547,25K | aa.aa | ||
384,70 | 390,50 | 384,70 | -0,98% | 477,32K | aa.aa | ||
294,60 | 301,90 | 294,60 | -2,37% | 1,22M | aa.aa | ||
78,32 | 80,46 | 78,32 | -1,83% | 1,43M | aa.aa | ||
15,675 | 15,710 | 15,605 | +0,29% | 2,12M | aa.aa | ||
160,35 | 162,50 | 160,00 | -0,62% | 1,23M | aa.aa | ||
64,50 | 64,80 | 63,46 | +2,06% | 1,09M | aa.aa | ||
18,52 | 18,62 | 18,46 | +0,38% | 3,82M | aa.aa | ||
18,630 | 18,870 | 17,950 | +4,90% | 1,49M | aa.aa | ||
15,41 | 15,41 | 15,21 | +1,38% | 8,97M | aa.aa | ||
72,65 | 73,60 | 72,51 | +0,41% | 2,59M | aa.aa | ||
35,00 | 35,27 | 34,78 | +0,63% | 2,41M | aa.aa | ||
197,24 | 203,10 | 197,24 | -2,86% | 1,31M | aa.aa | ||
16,36 | 16,56 | 16,33 | -0,24% | 1,44M | aa.aa | ||
76,81 | 77,80 | 76,43 | -0,57% | 2,86M | aa.aa | ||
1,61 | 1,63 | 1,61 | -1,23% | 3,16M | aa.aa | ||
75,53 | 76,52 | 75,51 | +1,15% | 7,17M | aa.aa | ||
43,02 | 43,94 | 42,99 | -0,78% | 2,72M | aa.aa | ||
113,15 | 115,10 | 113,15 | -1,05% | 1,73M | aa.aa | ||
29,72 | 30,07 | 29,22 | +0,99% | 2,13M | aa.aa | ||
32,60 | 33,03 | 32,60 | -0,76% | 1,78M | aa.aa | ||
25,84 | 26,34 | 25,84 | +0,31% | 406,32K | aa.aa | ||
254,05 | 255,40 | 252,50 | -0,06% | 370,42K | aa.aa | ||
97,44 | 98,86 | 97,32 | -1,54% | 579,75K | aa.aa | ||
64,10 | 65,40 | 63,94 | -0,77% | 1,77M | aa.aa | ||
11,98 | 12,08 | 11,94 | -0,33% | 62,83K | aa.aa | ||
1,86 | 1,87 | 1,85 | 0,00% | 193,8K | aa.aa | ||
45,32 | 45,66 | 45,00 | -0,31% | 16,2K | aa.aa | ||
243,70 | 245,50 | 243,20 | -0,41% | 390,55K | aa.aa | ||
68,40 | 69,90 | 68,40 | -2,29% | 460,45K | aa.aa | ||
22,84 | 23,03 | 22,69 | -1,08% | 2,28M | aa.aa | ||
9,140 | 9,232 | 8,800 | +1,13% | 911,27K | aa.aa | ||
0,1858 | 0,1890 | 0,1820 | +1,53% | 86,53K | aa.aa | ||
108,00 | 109,40 | 108,00 | -1,10% | 234,09K | aa.aa | ||
72,54 | 72,58 | 71,66 | +0,25% | 520,17K | aa.aa | ||
24,90 | 24,90 | 24,56 | +0,89% | 74,1K | aa.aa | ||
35,94 | 36,44 | 35,85 | -0,91% | 722,79K | aa.aa | ||
45,74 | 46,64 | 45,50 | -0,31% | 41,98K | aa.aa | ||
4,89 | 4,96 | 4,86 | -1,01% | 787,41K | aa.aa | ||
322,50 | 326,00 | 321,50 | -0,31% | 4,79K | aa.aa | ||
100,95 | 101,95 | 100,35 | -0,69% | 861,95K | aa.aa | ||
60,10 | 60,90 | 59,70 | +0,84% | 123,81K | aa.aa | ||
57,90 | 58,40 | 57,65 | -0,77% | 312,93K | aa.aa | ||
5,05 | 5,27 | 5,03 | -4,53% | 951,42K | aa.aa | ||
1.581,00 | 1.609,00 | 1.579,50 | -1,06% | 911,7K | aa.aa | ||
114,90 | 119,35 | 109,50 | +6,39% | 329,96K | aa.aa | ||
337,00 | 343,60 | 334,70 | -2,09% | 757,84K | aa.aa | ||
13,18 | 13,24 | 13,08 | -0,15% | 52,33K | aa.aa | ||
85,45 | 86,45 | 85,45 | -1,21% | 41,76K | aa.aa | ||
11,10 | 11,20 | 11,06 | -0,36% | 176,41K | aa.aa | ||
109,00 | 110,40 | 108,50 | -0,64% | 509,59K | aa.aa | ||
59,90 | 60,80 | 58,85 | +1,18% | 74,25K | aa.aa | ||
155,00 | 156,00 | 154,40 | +0,65% | 16,01K | aa.aa | ||
33,78 | 34,10 | 33,76 | -0,06% | 241,85K | aa.aa | ||
196,00 | 198,60 | 193,90 | -0,86% | 219,12K | aa.aa | ||
50,10 | 50,50 | 49,86 | -0,30% | 516,89K | aa.aa | ||
1,84 | 1,87 | 1,83 | -0,54% | 1,73M | aa.aa | ||
27,9800 | 28,9800 | 27,9200 | -3,52% | 162,4K | aa.aa | ||
14,39 | 14,58 | 14,08 | +1,70% | 1,43M | aa.aa | ||
12,61 | 12,78 | 12,58 | -0,16% | 115,66K | aa.aa | ||
139,50 | 142,60 | 139,50 | -2,17% | 153,68K | aa.aa | ||
25,50 | 25,70 | 25,30 | +0,79% | 1,54K | aa.aa | ||
2,28 | 2,29 | 2,25 | +0,88% | 3,92K | aa.aa | ||
68,20 | 68,70 | 67,40 | +1,19% | 27,05K | aa.aa | ||
38,60 | 39,40 | 37,90 | -2,03% | 156,87K | aa.aa | ||
85,90 | 88,35 | 80,20 | +6,84% | 18,51K | aa.aa | ||
76,75 | 77,60 | 76,50 | -0,13% | 48,51K | aa.aa | ||
87,800 | 88,950 | 84,500 | +6,04% | 42K | aa.aa | ||
6,61 | 6,71 | 6,61 | -1,93% | 1,91M | aa.aa | ||
5,83 | 5,90 | 5,81 | +0,34% | 90,57K | aa.aa | ||
4,0900 | 4,1000 | 4,0900 | -0,49% | 19,98K | aa.aa | ||
136,55 | 139,40 | 136,55 | -2,22% | 646,19K | aa.aa | ||
20,55 | 21,15 | 20,55 | -2,14% | 10,36K | aa.aa | ||
60,70 | 62,70 | 60,70 | -2,88% | 69,13K | aa.aa | ||
7,915 | 8,120 | 7,895 | +0,83% | 217,09K | aa.aa | ||
37,46 | 37,82 | 37,46 | -0,79% | 1,39M | aa.aa | ||
38,00 | 38,52 | 37,82 | -0,37% | 36,08K | aa.aa | ||
163,10 | 163,70 | 160,80 | 0,00% | 108,72K | aa.aa | ||
78,70 | 81,70 | 77,70 | -3,44% | 8,28K | aa.aa | ||
13,0800 | 13,2000 | 12,5500 | +2,83% | 238,55K | aa.aa | ||
23,56 | 24,16 | 23,54 | -1,92% | 325,87K | aa.aa | ||
75,05 | 75,20 | 74,50 | -0,27% | 286,3K | aa.aa | ||
6,83 | 6,89 | 6,82 | -0,58% | 187,03K | aa.aa | ||
69,70 | 70,02 | 68,68 | -0,94% | 253,01K | aa.aa | ||
8,74 | 8,80 | 8,70 | -0,68% | 1,53K | aa.aa | ||
23,95 | 24,25 | 23,90 | -0,62% | 36,59K | aa.aa | ||
178,70 | 180,30 | 177,50 | +0,17% | 64,09K | aa.aa | ||
33,60 | 34,12 | 33,60 | -0,24% | 91,54K | aa.aa | ||
1,200 | 1,210 | 1,170 | +1,27% | 205 | aa.aa | ||
43,70 | 44,20 | 43,70 | -1,58% | 2,64K | aa.aa | ||
8,75 | 8,97 | 8,56 | -0,46% | 43,97K | aa.aa | ||
0,0898 | 0,0916 | 0,0894 | -0,22% | 104,32K | aa.aa | ||
0,0145 | 0,0147 | 0,0144 | -2,03% | 329,32K | aa.aa | ||
0,68 | 0,69 | 0,67 | -1,46% | 71,57K | aa.aa | ||
28,30 | 29,16 | 28,22 | -0,98% | 109,49K | aa.aa | ||
3,60 | 3,63 | 3,60 | -0,55% | 6,28K | aa.aa | ||
23,10 | 23,40 | 22,95 | 0,00% | 30,96K | aa.aa | ||
7,71 | 7,73 | 7,70 | 0,00% | 2,58K | aa.aa | ||
29,50 | 29,85 | 29,20 | +2,61% | 26,82K | aa.aa | ||
10,36 | 10,42 | 10,26 | +0,78% | 3,21K | aa.aa | ||
20,00 | 20,00 | 19,74 | +0,70% | 108,34K | aa.aa | ||
27,28 | 27,42 | 27,23 | -0,40% | 960,86K | aa.aa | ||
9,23 | 9,23 | 9,10 | +0,77% | 175,3K | aa.aa | ||
18,19 | 18,49 | 18,15 | -1,62% | 115,9K | aa.aa | ||
18,85 | 18,98 | 18,74 | +1,18% | 1,73M | aa.aa | ||
30,08 | 30,57 | 30,08 | -1,31% | 620,68K | aa.aa | ||
3,84 | 3,93 | 3,84 | -0,26% | 77,61M | aa.aa | ||
0,0916 | 0,0950 | 0,0910 | -1,08% | 306,87K | aa.aa | ||
64,50 | 66,00 | 64,50 | -2,12% | 77,56K | aa.aa | ||
46,96 | 47,34 | 46,22 | +0,95% | 136,91K | aa.aa | ||
20,65 | 20,70 | 20,50 | +0,49% | 2,36K | aa.aa | ||
0,70 | 0,72 | 0,69 | -2,77% | 284,13K | aa.aa | ||
93,90 | 96,30 | 93,90 | -2,69% | 11,18K | aa.aa | ||
72,40 | 73,00 | 71,80 | -1,23% | 44,03K | aa.aa | ||
124,40 | 124,40 | 123,70 | 0,00% | 73,03K | aa.aa | ||
0,860 | 0,860 | 0,860 | 0,00% | 23 | aa.aa | ||
24,60 | 25,00 | 24,30 | +2,93% | 2,98K | aa.aa | ||
0,1795 | 0,1795 | 0,1615 | +11,84% | 1,13K | aa.aa | ||
22,20 | 22,50 | 22,00 | +0,91% | 1,87K | aa.aa | ||
0,14 | 0,14 | 0,14 | 0,00% | 65,82K | aa.aa | ||
12,90 | 13,20 | 12,90 | -0,77% | 2,27K | aa.aa | ||
15,86 | 15,94 | 15,82 | -0,25% | 128,46K | aa.aa | ||
283,80 | 289,20 | 283,20 | -1,66% | 69,81K | aa.aa | ||
56,10 | 56,60 | 56,10 | 0,00% | 8,66K | aa.aa | ||
4,350 | 4,420 | 4,210 | -1,14% | 1,4K | aa.aa | ||
1,8440 | 1,9000 | 1,8100 | -1,71% | 325,4K | aa.aa | ||
18,20 | 18,20 | 17,85 | +1,96% | 1,21K | aa.aa | ||
33,20 | 33,40 | 32,90 | -0,30% | 2,91K | aa.aa | ||
4,840 | 4,850 | 4,785 | +1,15% | 11,39K | aa.aa | ||
6,42 | 6,78 | 6,42 | 0,00% | 2,44K | aa.aa | ||
2,19 | 2,30 | 2,19 | -6,81% | 30,94K | aa.aa | ||
1,88 | 1,91 | 1,81 | +2,73% | 80,04K | aa.aa | ||
33,55 | 34,50 | 33,45 | -1,61% | 17,25K | aa.aa | ||
128,50 | 131,10 | 128,40 | -1,23% | 35,3K | aa.aa | ||
3,95 | 3,97 | 3,93 | +0,25% | 2,7K | aa.aa | ||
2,708 | 2,741 | 2,620 | -3,15% | 5,28M | aa.aa | ||
17,65 | 18,05 | 17,65 | -2,75% | 318 | aa.aa | ||
14,14 | 14,32 | 13,92 | -1,67% | 264,28K | aa.aa | ||
3,9840 | 3,9960 | 3,8860 | +2,31% | 1,09M | aa.aa | ||
50,25 | 51,50 | 50,25 | -2,43% | 73,34K | aa.aa | ||
3,86 | 3,90 | 3,71 | -1,03% | 11,64K | aa.aa | ||
3,99 | 4,02 | 3,96 | -0,25% | 46,02K | aa.aa | ||
2,37 | 2,39 | 2,33 | 0,00% | 1,98M | aa.aa | ||
332,00 | 338,50 | 331,00 | -1,78% | 11,51K | aa.aa | ||
0,340 | 0,343 | 0,337 | -0,58% | 110,31K | aa.aa | ||
34,70 | 35,96 | 34,70 | -4,30% | 206,33K | aa.aa | ||
34,55 | 34,65 | 34,55 | -0,29% | 11,89K | aa.aa | ||
2,40 | 2,47 | 2,40 | -2,83% | 16,93K | aa.aa | ||
43,54 | 44,20 | 43,54 | -0,87% | 380,21K | aa.aa | ||
0,5700 | 0,5870 | 0,5700 | -3,06% | 186,59K | aa.aa | ||
0,275 | 0,279 | 0,275 | -0,72% | 2,92K | aa.aa | ||
15,85 | 16,12 | 15,85 | -1,00% | 126,99K | aa.aa | ||
0,458 | 0,460 | 0,455 | -0,65% | 20,99K | aa.aa | ||
209,80 | 213,40 | 209,60 | -0,94% | 66,36K | aa.aa | ||
6,60 | 6,60 | 6,60 | -1,20% | 126 | aa.aa | ||
2,05 | 2,10 | 2,05 | -1,92% | 388,86K | aa.aa | ||
163,10 | 165,10 | 163,00 | -0,85% | 293,18K | aa.aa | ||
23,94 | 24,24 | 23,86 | -0,50% | 449,77K | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 442,61K | aa.aa | ||
2,0050 | 2,0600 | 1,9940 | -1,23% | 122,78K | aa.aa | ||
3,22 | 3,24 | 3,18 | +0,94% | 57,35K | aa.aa | ||
6,83 | 7,10 | 6,83 | -1,73% | 1,63M | aa.aa | ||
13,70 | 13,98 | 13,33 | -1,93% | 327,26K | aa.aa | ||
97,55 | 97,80 | 96,15 | +0,15% | 926,85K | aa.aa | ||
0,878 | 0,888 | 0,858 | -0,68% | 27,42K | aa.aa | ||
94,40 | 95,40 | 94,25 | -0,58% | 273,99K | aa.aa | ||
0,22 | 0,24 | 0,22 | -4,52% | 190,03K | aa.aa | ||
27,70 | 27,85 | 27,25 | -0,18% | 9,57K | aa.aa | ||
0,1230 | 0,1256 | 0,1218 | -1,60% | 699,15K | aa.aa | ||
4,05 | 4,05 | 3,90 | +1,25% | 1,06M | aa.aa | ||
6,05 | 6,25 | 6,03 | -1,94% | 367,96K | aa.aa | ||
0,618 | 0,626 | 0,618 | -0,32% | 47,52K | aa.aa | ||
11,40 | 11,40 | 11,03 | +3,35% | 2,97M | aa.aa | ||
6,83 | 6,87 | 6,59 | +2,56% | 103,84K | aa.aa | ||
24,24 | 24,38 | 23,44 | +0,83% | 91,92K | aa.aa | ||
19,57 | 19,82 | 19,56 | +0,05% | 23,51K | aa.aa | ||
22,37 | 22,50 | 22,32 | -0,18% | 339,2K | aa.aa | ||
0,06 | 0,06 | 0,06 | 0,00% | 111,44K | aa.aa | ||
4,761 | 4,795 | 4,665 | +1,71% | 3,97M | aa.aa | ||
30,10 | 30,56 | 29,80 | -0,33% | 441,97K | aa.aa | ||
3,86 | 3,93 | 3,86 | -1,03% | 18,37K | aa.aa | ||
8,75 | 8,86 | 8,75 | -1,13% | 35,54K | aa.aa | ||
14,96 | 15,48 | 14,96 | -2,67% | 104,18K | aa.aa | ||
0,92 | 0,94 | 0,91 | -1,07% | 507,71K | aa.aa | ||
2,10 | 2,15 | 2,08 | 0,00% | 15,61K | aa.aa |