Rialzo | |||||||
|---|---|---|---|---|---|---|---|
10,66 | 10,75 | 10,64 | +0,19% | 213,03K | aa.aa | ||
44,90 | 45,51 | 44,46 | -1,08% | 168,78K | aa.aa | ||
168,64 | 170,16 | 168,40 | -0,61% | 155,25K | aa.aa | ||
116,25 | 116,30 | 113,80 | +1,04% | 197,5K | aa.aa | ||
41,77 | 41,96 | 41,72 | +0,60% | 663,08K | aa.aa | ||
59,08 | 59,28 | 58,72 | +0,65% | 217,66K | aa.aa | ||
22,75 | 23,07 | 22,75 | 0,00% | 848,77K | aa.aa | ||
90,00 | 91,11 | 89,85 | +0,06% | 453,46K | aa.aa | ||
40,34 | 40,51 | 40,24 | +0,10% | 149,21K | aa.aa | ||
382,15 | 385,10 | 380,25 | +0,57% | 164,41K | aa.aa | ||
382,50 | 384,40 | 381,20 | +0,34% | 41,16K | aa.aa | ||
266,30 | 269,55 | 265,15 | -0,04% | 201,24K | aa.aa | ||
65,08 | 65,58 | 64,80 | +0,22% | 165,21K | aa.aa | ||
15,930 | 16,050 | 15,865 | -0,28% | 328,51K | aa.aa | ||
145,10 | 147,85 | 144,90 | -0,85% | 130,16K | aa.aa | ||
61,82 | 62,12 | 61,58 | +0,36% | 61,15K | aa.aa | ||
16,34 | 16,45 | 16,26 | +0,12% | 1,3M | aa.aa | ||
18,835 | 18,850 | 18,160 | +5,31% | 257,65K | aa.aa | ||
13,68 | 13,94 | 13,67 | -1,37% | 1,61M | aa.aa | ||
64,24 | 64,50 | 63,58 | +1,90% | 568,3K | aa.aa | ||
33,50 | 33,64 | 33,46 | +0,27% | 203,19K | aa.aa | ||
187,86 | 188,74 | 187,42 | +0,03% | 147,59K | aa.aa | ||
15,77 | 15,89 | 15,62 | +1,09% | 100,9K | aa.aa | ||
72,06 | 72,24 | 71,75 | +0,76% | 262,26K | aa.aa | ||
1,48 | 1,48 | 1,46 | +1,44% | 607,55K | aa.aa | ||
78,90 | 79,21 | 77,70 | +0,47% | 1M | aa.aa | ||
46,38 | 47,06 | 46,14 | -0,37% | 450,26K | aa.aa | ||
106,75 | 107,60 | 106,25 | -0,28% | 228,03K | aa.aa | ||
26,98 | 27,44 | 26,90 | +1,81% | 758,95K | aa.aa | ||
31,19 | 31,46 | 31,16 | +0,32% | 249,1K | aa.aa | ||
24,80 | 25,00 | 24,68 | -0,72% | 42,24K | aa.aa | ||
210,15 | 215,35 | 209,75 | -0,59% | 53,5K | aa.aa | ||
86,68 | 87,68 | 86,66 | -0,73% | 28,8K | aa.aa | ||
56,22 | 57,54 | 56,18 | -1,85% | 335,13K | aa.aa | ||
9,94 | 10,08 | 9,76 | -1,19% | 109,9K | aa.aa | ||
1,88 | 1,89 | 1,87 | +0,53% | 102,36K | aa.aa | ||
44,82 | 45,70 | 44,40 | -1,10% | 6,61K | aa.aa | ||
222,50 | 222,90 | 217,30 | +1,92% | 57,05K | aa.aa | ||
60,65 | 61,05 | 60,55 | +0,08% | 62,41K | aa.aa | ||
22,05 | 22,12 | 21,51 | +1,38% | 683,71K | aa.aa | ||
8,630 | 8,866 | 8,584 | +1,99% | 317,02K | aa.aa | ||
0,1746 | 0,1794 | 0,1730 | -0,23% | 27,99K | aa.aa | ||
103,10 | 104,70 | 103,00 | -0,58% | 40,77K | aa.aa | ||
77,98 | 78,08 | 77,28 | +1,12% | 50,52K | aa.aa | ||
22,30 | 22,60 | 22,04 | -0,71% | 15,89K | aa.aa | ||
34,59 | 34,60 | 34,05 | +1,41% | 103,54K | aa.aa | ||
43,16 | 43,62 | 42,50 | +0,94% | 5,73K | aa.aa | ||
3,94 | 3,94 | 3,77 | +5,02% | 349,15K | aa.aa | ||
319,00 | 319,50 | 316,00 | +0,47% | 2,23K | aa.aa | ||
98,36 | 98,46 | 96,62 | +1,11% | 77,7K | aa.aa | ||
54,35 | 55,00 | 54,20 | -1,18% | 40,03K | aa.aa | ||
54,70 | 54,98 | 54,35 | -0,09% | 40,02K | aa.aa | ||
5,01 | 5,06 | 4,96 | -0,20% | 80,47K | aa.aa | ||
1.299,50 | 1.310,00 | 1.290,50 | +1,29% | 20,88K | aa.aa | ||
156,55 | 159,95 | 154,75 | -2,13% | 70,08K | aa.aa | ||
317,40 | 319,20 | 316,10 | +0,38% | 138,73K | aa.aa | ||
15,14 | 15,30 | 14,92 | -0,39% | 18,68K | aa.aa | ||
79,85 | 79,90 | 79,15 | +0,63% | 5,02K | aa.aa | ||
9,44 | 9,50 | 9,42 | -0,21% | 93,86K | aa.aa | ||
98,98 | 99,50 | 98,60 | +0,26% | 56,41K | aa.aa | ||
54,25 | 55,35 | 53,75 | -1,63% | 13,23K | aa.aa | ||
125,70 | 126,50 | 125,40 | +0,32% | 5,18K | aa.aa | ||
32,64 | 32,76 | 32,08 | +2,26% | 73,97K | aa.aa | ||
215,20 | 215,80 | 212,20 | +1,13% | 9,79K | aa.aa | ||
42,50 | 43,00 | 42,36 | -0,89% | 14,77K | aa.aa | ||
1,42 | 1,43 | 1,38 | +2,86% | 934,04K | aa.aa | ||
21,0000 | 22,0600 | 20,8000 | -0,76% | 45,01K | aa.aa | ||
13,59 | 13,91 | 13,55 | +0,55% | 112,55K | aa.aa | ||
9,49 | 9,74 | 9,45 | -2,37% | 142,19K | aa.aa | ||
132,10 | 133,40 | 130,90 | +2,17% | 50,89K | aa.aa | ||
17,30 | 17,65 | 17,20 | -1,70% | 5,04K | aa.aa | ||
2,16 | 2,20 | 2,16 | -1,82% | 977 | aa.aa | ||
64,80 | 65,20 | 64,50 | -0,61% | 7,12K | aa.aa | ||
35,80 | 36,10 | 35,40 | -0,83% | 17,91K | aa.aa | ||
83,20 | 84,00 | 79,40 | +1,03% | 5,6K | aa.aa | ||
80,88 | 81,20 | 79,75 | +0,47% | 5,46K | aa.aa | ||
92,050 | 93,000 | 90,200 | +1,77% | 13,8K | aa.aa | ||
4,65 | 4,67 | 4,61 | +0,95% | 71,6K | aa.aa | ||
4,76 | 4,82 | 4,75 | +0,11% | 76,06K | aa.aa | ||
3,8100 | 3,8550 | 3,7850 | -1,30% | 10,15K | aa.aa | ||
140,15 | 140,35 | 138,85 | +0,90% | 52,37K | aa.aa | ||
19,62 | 20,15 | 19,62 | -1,60% | 5,77K | aa.aa | ||
58,90 | 59,10 | 58,40 | +0,34% | 7,78K | aa.aa | ||
8,175 | 8,215 | 8,060 | -0,06% | 79,62K | aa.aa | ||
34,90 | 35,30 | 34,86 | -0,80% | 53,76K | aa.aa | ||
41,06 | 41,36 | 40,64 | -0,19% | 8,34K | aa.aa | ||
144,20 | 144,20 | 142,90 | +1,05% | 5,03K | aa.aa | ||
69,30 | 69,50 | 68,90 | -0,43% | 988 | aa.aa | ||
10,2100 | 10,2700 | 10,0700 | +1,59% | 135,65K | aa.aa | ||
24,50 | 24,86 | 24,34 | -0,41% | 43K | aa.aa | ||
83,95 | 84,10 | 83,25 | +0,90% | 17,84K | aa.aa | ||
5,78 | 5,90 | 5,71 | -1,79% | 200,03K | aa.aa | ||
71,72 | 72,14 | 71,06 | -0,11% | 37,02K | aa.aa | ||
7,38 | 7,45 | 7,33 | -1,07% | 6,76K | aa.aa | ||
18,56 | 18,90 | 18,52 | -1,59% | 19,97K | aa.aa | ||
169,20 | 170,40 | 168,30 | -0,12% | 5,05K | aa.aa | ||
34,68 | 34,76 | 34,54 | +0,41% | 20,05K | aa.aa | ||
1,030 | 1,030 | 0,980 | +3,00% | 3,34K | aa.aa | ||
32,70 | 32,75 | 32,30 | +0,46% | 6,81K | aa.aa | ||
8,25 | 8,36 | 7,92 | +5,10% | 23,8K | aa.aa | ||
0,0710 | 0,0818 | 0,0690 | -11,25% | 495,23K | aa.aa | ||
0,0113 | 0,0113 | 0,0111 | +0,89% | 352,51K | aa.aa | ||
0,47 | 0,49 | 0,47 | -1,46% | 20,82K | aa.aa | ||
30,68 | 30,76 | 30,36 | +0,39% | 16,79K | aa.aa | ||
3,55 | 3,58 | 3,47 | +1,87% | 15,85K | aa.aa | ||
20,75 | 20,90 | 20,60 | -0,48% | 9,18K | aa.aa | ||
6,48 | 6,50 | 6,41 | -1,67% | 5,46K | aa.aa | ||
24,45 | 24,50 | 24,10 | +0,62% | 3,19K | aa.aa | ||
10,60 | 10,72 | 10,60 | -0,93% | 2,87K | aa.aa | ||
16,42 | 16,70 | 16,42 | -0,85% | 32,13K | aa.aa | ||
27,21 | 27,23 | 26,96 | +0,44% | 126,18K | aa.aa | ||
7,81 | 7,87 | 7,79 | -0,76% | 53,06K | aa.aa | ||
14,41 | 14,59 | 14,32 | -0,55% | 41,59K | aa.aa | ||
18,81 | 18,90 | 18,78 | +0,37% | 107,69K | aa.aa | ||
28,01 | 28,29 | 27,84 | -0,85% | 56,56K | aa.aa | ||
3,68 | 3,68 | 3,66 | +0,33% | 183,55K | aa.aa | ||
0,0758 | 0,0778 | 0,0758 | +2,57% | 46,23K | aa.aa | ||
58,00 | 58,80 | 57,90 | -0,34% | 10,35K | aa.aa | ||
38,58 | 39,58 | 38,54 | -0,92% | 40,1K | aa.aa | ||
20,15 | 20,20 | 19,64 | +2,49% | 20,77K | aa.aa | ||
0,55 | 0,56 | 0,53 | +5,73% | 150,55K | aa.aa | ||
72,20 | 73,00 | 72,20 | -0,55% | 7,19K | aa.aa | ||
67,40 | 68,20 | 67,10 | -0,59% | 12,6K | aa.aa | ||
125,00 | 125,20 | 124,50 | +0,16% | 4,08K | aa.aa | ||
0,790 | 0,810 | 0,790 | 0,00% | 24 | aa.aa | ||
23,20 | 23,20 | 23,10 | 0,00% | 69 | aa.aa | ||
0,0114 | 0,0118 | 0,0110 | +3,64% | 197,65K | aa.aa | ||
19,20 | 20,50 | 19,18 | -8,57% | 4,13K | aa.aa | ||
0,07 | 0,07 | 0,07 | -0,14% | 46,93K | aa.aa | ||
12,80 | 13,00 | 12,80 | -0,39% | 703 | aa.aa | ||
14,20 | 14,40 | 14,20 | -0,98% | 26,2K | aa.aa | ||
286,20 | 286,20 | 281,40 | +1,56% | 14,95K | aa.aa | ||
52,90 | 53,30 | 52,50 | +0,57% | 7,69K | aa.aa | ||
3,880 | 3,940 | 3,860 | -1,52% | 3,15K | aa.aa | ||
1,2720 | 1,3280 | 1,2720 | -2,30% | 115,54K | aa.aa | ||
18,00 | 18,00 | 17,90 | 0,00% | 977 | aa.aa | ||
23,90 | 24,30 | 23,40 | +0,42% | 6,09K | aa.aa | ||
4,860 | 4,875 | 4,700 | +1,25% | 5,84K | aa.aa | ||
6,54 | 6,68 | 6,48 | +0,93% | 561 | aa.aa | ||
1,82 | 1,90 | 1,81 | -4,47% | 7,2K | aa.aa | ||
1,85 | 1,85 | 1,82 | +1,54% | 7,63K | aa.aa | ||
29,90 | 30,30 | 29,55 | +0,17% | 10,4K | aa.aa | ||
124,60 | 125,10 | 122,30 | +2,13% | 6,27K | aa.aa | ||
3,10 | 3,12 | 3,01 | +1,97% | 5,78K | aa.aa | ||
2,610 | 2,627 | 2,533 | +3,04% | 142,87K | aa.aa | ||
15,15 | 16,75 | 15,15 | -5,02% | 233 | aa.aa | ||
8,53 | 8,68 | 8,40 | +3,02% | 164,74K | aa.aa | ||
3,3320 | 3,3620 | 3,2920 | +0,30% | 163,78K | aa.aa | ||
46,00 | 46,48 | 45,82 | +0,35% | 23,04K | aa.aa | ||
2,96 | 3,19 | 2,95 | -5,13% | 9,67K | aa.aa | ||
2,06 | 2,09 | 2,03 | +0,49% | 61,58K | aa.aa | ||
1,73 | 1,74 | 1,70 | +3,10% | 542,92K | aa.aa | ||
326,50 | 330,00 | 323,50 | +0,15% | 1,97K | aa.aa | ||
0,289 | 0,289 | 0,287 | +1,05% | 11,59K | aa.aa | ||
21,36 | 21,60 | 21,10 | +0,56% | 48,91K | aa.aa | ||
34,55 | 34,60 | 34,55 | 0,00% | 12,9K | aa.aa | ||
2,47 | 2,47 | 2,28 | +8,33% | 122,98K | aa.aa | ||
42,24 | 42,40 | 42,02 | +0,24% | 16,14K | aa.aa | ||
0,4580 | 0,4580 | 0,4375 | +3,97% | 102,26K | aa.aa | ||
0,199 | 0,205 | 0,199 | +0,25% | 9,15K | aa.aa | ||
15,59 | 15,70 | 15,52 | +0,06% | 53,31K | aa.aa | ||
0,420 | 0,429 | 0,411 | +1,57% | 53K | aa.aa | ||
217,00 | 217,20 | 214,60 | +0,28% | 11,4K | aa.aa | ||
5,48 | 5,60 | 5,44 | -1,08% | 4,98K | aa.aa | ||
1,76 | 1,77 | 1,74 | +0,34% | 111,56K | aa.aa | ||
166,30 | 166,70 | 163,70 | +1,65% | 75,04K | aa.aa | ||
21,52 | 21,54 | 21,18 | +1,22% | 32,53K | aa.aa | ||
0,14 | 0,14 | 0,13 | +1,19% | 320,66K | aa.aa | ||
1,5080 | 1,5280 | 1,5000 | -2,08% | 101,62K | aa.aa | ||
2,13 | 2,16 | 2,10 | 0,00% | 57,68K | aa.aa | ||
4,50 | 4,56 | 4,48 | -0,44% | 27,69K | aa.aa | ||
10,65 | 10,70 | 10,53 | +0,83% | 101,11K | aa.aa | ||
78,50 | 79,75 | 77,90 | -0,63% | 28,63K | aa.aa | ||
0,974 | 0,990 | 0,974 | -1,62% | 11,76K | aa.aa | ||
88,30 | 88,70 | 88,10 | +0,06% | 24,57K | aa.aa | ||
0,20 | 0,22 | 0,20 | -5,14% | 6,3K | aa.aa | ||
14,36 | 15,20 | 14,24 | -3,75% | 23,21K | aa.aa | ||
0,0768 | 0,0776 | 0,0750 | +1,05% | 672,49K | aa.aa | ||
2,89 | 2,99 | 2,87 | +1,05% | 125,59K | aa.aa | ||
6,03 | 6,17 | 6,01 | -2,03% | 144,65K | aa.aa | ||
0,510 | 0,530 | 0,510 | -3,77% | 8,15K | aa.aa | ||
8,72 | 8,88 | 8,70 | -0,63% | 248,92K | aa.aa | ||
5,59 | 5,68 | 5,53 | +1,45% | 48,29K | aa.aa | ||
28,78 | 28,86 | 27,52 | -0,96% | 190,74K | aa.aa | ||
17,73 | 17,80 | 17,52 | +0,62% | 11,87K | aa.aa | ||
20,98 | 21,03 | 20,87 | -0,43% | 59,57K | aa.aa | ||
0,06 | 0,06 | 0,06 | -4,84% | 46,66K | aa.aa | ||
4,030 | 4,126 | 4,027 | +0,64% | 1,93M | aa.aa | ||
29,50 | 29,56 | 29,06 | +1,24% | 81,06K | aa.aa | ||
3,25 | 3,30 | 3,24 | -0,91% | 6,1K | aa.aa | ||
7,44 | 7,58 | 7,41 | +1,36% | 33,06K | aa.aa | ||
15,77 | 15,84 | 15,40 | +2,47% | 31,61K | aa.aa | ||
0,77 | 0,78 | 0,77 | +0,13% | 14,41K | aa.aa | ||
1,66 | 1,72 | 1,65 | -3,37% | 10,6K | aa.aa |