Rialzo | |||||||
|---|---|---|---|---|---|---|---|
20,770 | 20,940 | 20,750 | +1,27% | 30,52K | aa.aa | ||
12,12 | 12,12 | 12,04 | +0,17% | 9,22K | aa.aa | ||
1,81 | 1,81 | 1,81 | 0,00% | 37 | aa.aa | ||
43,80 | 43,96 | 43,10 | -0,68% | 2,4K | aa.aa | ||
0,1880 | 0,1940 | 0,1860 | -2,13% | 273,31K | aa.aa | ||
111,80 | 112,00 | 110,90 | +0,18% | 2,86K | aa.aa | ||
21,22 | 21,30 | 20,98 | +0,38% | 9,06K | aa.aa | ||
7,74 | 7,76 | 7,70 | +0,45% | 14,85K | aa.aa | ||
319,50 | 320,50 | 318,50 | -0,31% | 132 | aa.aa | ||
11,88 | 11,88 | 11,70 | -0,50% | 14,78K | aa.aa | ||
79,45 | 79,75 | 79,45 | -0,19% | 1,65K | aa.aa | ||
11,68 | 11,70 | 11,66 | +0,17% | 4,67K | aa.aa | ||
46,74 | 46,74 | 46,20 | +0,21% | 1,79K | aa.aa | ||
145,40 | 146,20 | 145,00 | -0,34% | 747 | aa.aa | ||
32,06 | 32,20 | 31,98 | +0,56% | 37,81K | aa.aa | ||
53,25 | 53,40 | 53,10 | -0,19% | 5,21K | aa.aa | ||
2,32 | 2,33 | 2,30 | -1,57% | 145,28K | aa.aa | ||
32,7400 | 33,0200 | 32,2000 | -1,27% | 44,97K | aa.aa | ||
13,24 | 13,28 | 13,14 | -0,90% | 9,74K | aa.aa | ||
132,00 | 132,60 | 131,10 | -1,49% | 15,34K | aa.aa | ||
27,10 | 27,20 | 27,10 | -1,45% | 585 | aa.aa | ||
2,19 | 2,19 | 2,19 | +0,92% | 57 | aa.aa | ||
59,70 | 59,80 | 59,40 | +0,34% | 4,08K | aa.aa | ||
34,98 | 35,00 | 34,80 | +0,29% | 2,61K | aa.aa | ||
55,80 | 55,85 | 54,75 | +5,78% | 2,38K | aa.aa | ||
54,00 | 54,00 | 52,80 | +1,69% | 4,98K | aa.aa | ||
81,700 | 82,600 | 81,350 | +2,13% | 3,49K | aa.aa | ||
7,57 | 7,57 | 7,51 | -0,13% | 10,91K | aa.aa | ||
6,07 | 6,07 | 6,03 | 0,00% | 8,9K | aa.aa | ||
4,0700 | 4,0700 | 4,0700 | +0,12% | 5,79K | aa.aa | ||
18,82 | 18,90 | 18,72 | -0,95% | 1,76K | aa.aa | ||
65,20 | 65,40 | 64,70 | -0,31% | 4,24K | aa.aa | ||
7,835 | 8,085 | 7,820 | +0,64% | 51,08K | aa.aa | ||
37,42 | 37,42 | 37,24 | -1,06% | 2,66K | aa.aa | ||
161,40 | 163,70 | 161,10 | -0,80% | 11,18K | aa.aa | ||
78,20 | 80,50 | 78,20 | +1,16% | 1,86K | aa.aa | ||
13,7300 | 13,9200 | 13,7100 | -1,65% | 37,9K | aa.aa | ||
21,28 | 21,34 | 21,28 | 0,00% | 3,4K | aa.aa | ||
6,74 | 6,77 | 6,73 | -0,22% | 15,99K | aa.aa | ||
9,07 | 9,10 | 9,03 | -0,33% | 1,57K | aa.aa | ||
25,15 | 25,35 | 25,00 | +0,20% | 5,98K | aa.aa | ||
146,90 | 147,10 | 145,80 | +0,69% | 1,58K | aa.aa | ||
31,50 | 31,64 | 31,40 | +0,45% | 6,71K | aa.aa | ||
1,500 | 1,500 | 1,500 | 0,00% | 1 | aa.aa | ||
42,00 | 43,10 | 42,00 | -2,78% | 414 | aa.aa | ||
8,08 | 8,09 | 8,05 | +0,25% | 356 | aa.aa | ||
0,0926 | 0,0926 | 0,0926 | -2,73% | 47,75K | aa.aa | ||
0,0142 | 0,0142 | 0,0142 | -0,70% | 152,15K | aa.aa | ||
0,68 | 0,68 | 0,68 | -0,29% | 5,53K | aa.aa | ||
25,84 | 25,84 | 25,68 | +0,54% | 10,1K | aa.aa | ||
3,60 | 3,60 | 3,59 | -0,14% | 501 | aa.aa | ||
17,32 | 18,16 | 17,20 | -2,48% | 22,75K | aa.aa | ||
8,73 | 8,74 | 8,72 | 0,00% | 218 | aa.aa | ||
31,73 | 31,95 | 31,70 | -0,86% | 1,05K | aa.aa | ||
10,44 | 10,44 | 10,40 | -0,19% | 2,21K | aa.aa | ||
21,80 | 21,85 | 21,70 | 0,00% | 2,21K | aa.aa | ||
9,31 | 9,33 | 9,24 | -0,59% | 20,5K | aa.aa | ||
18,72 | 18,81 | 18,68 | +0,43% | 9,12K | aa.aa | ||
4,10 | 4,12 | 4,10 | -0,24% | 78,01K | aa.aa | ||
0,1002 | 0,1046 | 0,1000 | -4,21% | 103,69K | aa.aa | ||
60,80 | 60,80 | 60,40 | -0,98% | 4,75K | aa.aa | ||
45,34 | 45,38 | 44,52 | +0,76% | 8,96K | aa.aa | ||
21,25 | 21,25 | 21,25 | +0,24% | 1 | aa.aa | ||
0,71 | 0,72 | 0,71 | -3,00% | 39,67K | aa.aa | ||
96,30 | 96,80 | 96,10 | -0,62% | 325 | aa.aa | ||
61,60 | 61,70 | 61,50 | -0,16% | 821 | aa.aa | ||
123,80 | 124,00 | 123,70 | -0,08% | 6,39K | aa.aa | ||
0,830 | 0,830 | 0,830 | +2,47% | 205 | aa.aa | ||
26,70 | 26,70 | 26,70 | 0,00% | 1 | aa.aa | ||
0,1710 | 0,1710 | 0,1710 | 0,00% | 34 | aa.aa | ||
23,45 | 23,45 | 23,35 | +0,43% | 263 | aa.aa | ||
0,30 | 0,30 | 0,30 | -0,17% | 426 | aa.aa | ||
13,80 | 13,80 | 13,80 | -0,36% | 71 | aa.aa | ||
16,66 | 16,70 | 16,60 | +0,24% | 1,23K | aa.aa | ||
286,00 | 287,20 | 284,40 | -0,35% | 1,39K | aa.aa | ||
55,50 | 55,50 | 55,40 | 0,00% | 371 | aa.aa | ||
4,240 | 4,340 | 4,240 | -1,62% | 264 | aa.aa | ||
1,5780 | 1,5800 | 1,5640 | +0,25% | 11,1K | aa.aa | ||
17,55 | 17,55 | 17,25 | +3,54% | 1,19K | aa.aa | ||
36,00 | 36,00 | 35,50 | +3,75% | 2,53K | aa.aa | ||
4,655 | 4,715 | 4,565 | -1,38% | 3,79K | aa.aa | ||
6,68 | 6,80 | 6,66 | 0,00% | 0 | aa.aa | ||
2,61 | 2,65 | 2,55 | +2,76% | 2,14K | aa.aa | ||
2,04 | 2,12 | 2,04 | -3,77% | 23,51K | aa.aa | ||
38,65 | 38,65 | 38,20 | +0,65% | 1,36K | aa.aa | ||
135,40 | 135,50 | 134,50 | -0,29% | 4,88K | aa.aa | ||
4,08 | 4,08 | 4,01 | +1,75% | 380 | aa.aa | ||
2,191 | 2,200 | 2,152 | +0,55% | 85,79K | aa.aa | ||
18,25 | 18,25 | 18,25 | 0,00% | 30 | aa.aa | ||
13,94 | 14,08 | 13,68 | +1,46% | 129,76K | aa.aa | ||
3,9640 | 3,9740 | 3,9040 | -0,15% | 42,8K | aa.aa | ||
41,48 | 41,50 | 41,02 | +1,07% | 5,74K | aa.aa | ||
2,10 | 2,10 | 2,10 | 0,00% | 594 | aa.aa | ||
3,72 | 3,73 | 3,66 | -0,59% | 25,01K | aa.aa | ||
2,86 | 2,87 | 2,82 | +0,28% | 58,59K | aa.aa | ||
341,50 | 345,00 | 338,00 | -1,16% | 1,76K | aa.aa | ||
0,194 | 0,194 | 0,192 | +1,04% | 9,75K | aa.aa | ||
35,92 | 36,16 | 35,20 | +1,01% | 22,62K | aa.aa | ||
34,55 | 34,60 | 34,50 | 0,00% | 1,03K | aa.aa | ||
2,67 | 2,67 | 2,51 | +2,10% | 38,67K | aa.aa | ||
47,20 | 47,72 | 47,06 | -1,79% | 21,56K | aa.aa | ||
0,5350 | 0,5380 | 0,5300 | -0,93% | 30,36K | aa.aa | ||
0,288 | 0,288 | 0,288 | +0,35% | 1 | aa.aa | ||
15,74 | 15,78 | 15,70 | +0,25% | 18,46K | aa.aa | ||
0,500 | 0,500 | 0,499 | -0,10% | 2,21K | aa.aa | ||
188,20 | 190,00 | 188,10 | +0,05% | 4,98K | aa.aa | ||
7,38 | 7,38 | 7,38 | +0,27% | 1 | aa.aa | ||
2,01 | 2,01 | 1,99 | -0,25% | 67,14K | aa.aa | ||
25,36 | 25,62 | 25,36 | -1,40% | 7,27K | aa.aa | ||
0,20 | 0,20 | 0,20 | -0,98% | 6,66K | aa.aa | ||
1,8660 | 1,8720 | 1,8560 | +0,76% | 7,2K | aa.aa | ||
3,36 | 3,37 | 3,30 | +1,26% | 4,94K | aa.aa | ||
6,91 | 6,92 | 6,88 | +0,14% | 5,47K | aa.aa | ||
121,75 | 122,50 | 121,10 | -0,94% | 3,57K | aa.aa | ||
0,794 | 0,794 | 0,792 | +0,25% | 100 | aa.aa | ||
87,35 | 87,60 | 87,00 | -0,17% | 6,96K | aa.aa | ||
0,22 | 0,22 | 0,21 | +3,05% | 3,46K | aa.aa | ||
39,60 | 39,90 | 39,35 | +0,89% | 1,27K | aa.aa | ||
0,0818 | 0,0818 | 0,0818 | -0,49% | 42,76K | aa.aa | ||
3,72 | 3,77 | 3,68 | -0,40% | 22,06K | aa.aa | ||
7,84 | 7,87 | 7,56 | +0,97% | 47,44K | aa.aa | ||
0,854 | 0,854 | 0,852 | 0,00% | 9,83K | aa.aa | ||
11,75 | 11,75 | 11,75 | -1,18% | 8,3K | aa.aa | ||
5,15 | 5,18 | 5,14 | -0,39% | 3,42K | aa.aa | ||
27,20 | 27,26 | 26,76 | +0,37% | 11,62K | aa.aa | ||
20,18 | 20,20 | 20,16 | -0,69% | 1,39K | aa.aa | ||
23,15 | 23,16 | 23,02 | +0,52% | 16,95K | aa.aa | ||
0,20 | 0,20 | 0,20 | -4,76% | 2,66K | aa.aa | ||
33,30 | 33,66 | 33,24 | -0,06% | 12,05K | aa.aa | ||
3,21 | 3,28 | 3,21 | -2,13% | 11,04K | aa.aa | ||
8,80 | 8,88 | 8,80 | -0,34% | 3,01K | aa.aa | ||
14,45 | 14,45 | 14,12 | -0,14% | 9,54K | aa.aa | ||
1,27 | 1,27 | 1,25 | +1,27% | 4,78K | aa.aa | ||
2,13 | 2,31 | 2,11 | +13,42% | 85,1K | aa.aa |