Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dic 2024 | 4.957,00 | 4.957,00 | 4.957,00 | 0,00% | 4.957,000,00% | 22/10 | ||
Euro Stoxx 50Dec 24 | Dic 2024 | 4.946,00 | 4.964,00 | 4.934,00 | -0,22% | 4.946,00-0,22% | 11:56:15 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
C50 Amundi ETF Euro Stoxx 50 UCITS | 125,42 | -0,19% | 2,03K | 125,42-0,19% | 11:30:23 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 52,75 | -0,49% | 2,02K | 52,75-0,49% | 09:47:11 | |
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7664 | +0,60% | 24K | 0,7664+0,60% | 10:29:48 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,77 | +0,31% | 14,22K | 6,77+0,31% | 11:41:42 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,02 | -0,22% | 2,27K | 51,02-0,22% | 10:12:27 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,21 | -0,37% | 1,57K | 53,21-0,37% | 11:01:14 | |
H50E HSBC EURO STOXX 50 UCITS | 51,73 | -0,10% | 572 | 51,73-0,10% | 09:37:03 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,24 | -0,32% | 259 | 83,24-0,32% | 10:35:41 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,9115 | 39.310,00 | 3,9375 | 3,899 | -0,50% | 18,84M | 3,9115-0,50% | 11:56:03 | |
STLAM Stellantis NV | 12,484 | 12.020,00 | 12,52 | 12,072 | +3,86% | 10,85M | 12,484+3,86% | 11:56:21 | |
IBE Iberdrola | 14,023 | 13.830,00 | 14,148 | 14,005 | +1,40% | 7,99M | 14,023+1,40% | 11:56:28 | |
ENEI Enel | 7,175 | 7.170,00 | 7,20 | 7,146 | +0,07% | 4,6M | 7,175+0,07% | 11:55:56 | |
IFXGn Infineon Technologies AG | 31,058 | 29,675 | 31,323 | 30,49 | +4,66% | 2,3M | 31,058+4,66% | 11:56:50 |
Nome | Prezzo |
---|---|
IFXGn Infineon | 31,058+1,383+4,66% |
STLAM Stellantis NV | 12,484+0,464+3,86% |
IBE Iberdrola | 14,023+0,193+1,40% |
VOWG_p Volkswagen VZO | 92,27+0,95+1,04% |
MBGn Mercedes Benz Group | 57,89+0,510+0,89% |
Nome | Prezzo |
---|---|
OREP L'Oréal | 353,55-13,70-3,73% |
DB1Gn Deutsche Borse | 213,60-3,500-1,61% |
AIRP Air Liquide | 169,14-1,78-1,04% |
ADSGN Adidas | 218,15-1,95-0,89% |
ASML ASML Holding | 661,20-5,60-0,84% |