- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 07:00:00 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 38.370,00 | 38.785,00 | 38.180,00 | -0,94% | 38.370,00-0,94% | 19:46:00 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 07:00:00 | ||
Nikkei 225May 24 | Mag 2024 | 38.490,00 | 38.490,00 | 38.490,00 | -0,98% | 38.490,00-0,98% | 03:32:00 | ||
Nikkei 225Jun 24 | Giu 2024 | 38.357,50 | 38.765,00 | 38.157,50 | -0,92% | 38.357,50-0,92% | 20:07:28 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,70 | -1,56% | 4,07K | 23,70-1,56% | 17:01:30 | |
CSNKY iShares Nikkei 225 UCITS | 229,11 | -1,50% | 344 | 229,11-1,50% | 17:25:45 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,10 | 169,80 | 170,60 | 168,10 | -1,00% | 132,53M | 168,10-1,00% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.327,50 | 1.432,00 | 1.439,00 | 1.317,00 | -7,30% | 87,86M | 1.327,50-7,30% | 08:00:29 | |
7203 Toyota Motor Corp | 3.579,00 | 3.599,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968,00 | 982,90 | 993,80 | 956,20 | -1,52% | 57,87M | 968,00-1,52% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.559,00 | 1.565,50 | 1.545,50 | -0,51% | 35,76M | 1.551,00-0,51% | 08:00:29 |
Nome | Prezzo |
---|---|
6841 Yokogawa Electric Corp. | 3.860,00+308,0+8,67% |
9101 Nippon Yusen K.K | 4.480,00+175,0+4,07% |
6770 Alps Electric | 1.529,00+31,5+2,10% |
4661 Oriental Land Co Ltd | 4.357,00+79,0+1,85% |
5706 Mitsui Mining and Smelting Co. | 5.020,00+70,0+1,41% |
Nome | Prezzo |
---|---|
5201 AGC | 5.244,00-592,0-10,14% |
7011 Mitsubishi Heavy Industries | 1.327,50-104,5-7,30% |
7752 Ricoh | 1.295,00-85,0-6,16% |
7974 Nintendo | 7.337,00-422,0-5,44% |
6702 Fujitsu | 2.330,00-125,0-5,09% |