Rialzo | |||||||
---|---|---|---|---|---|---|---|
184,97 | 188,66 | 184,22 | +0,30% | 6,93M | aa.aa | ||
48,13 | 48,71 | 47,60 | -0,50% | 6,97M | aa.aa | ||
84,63 | 84,74 | 83,55 | +0,02% | 17,91M | aa.aa | ||
46,53 | 46,65 | 46,16 | -0,92% | 37,82M | aa.aa | ||
26,07 | 26,18 | 25,71 | +0,77% | 52,44M | aa.aa | ||
354,00 | 356,93 | 351,11 | +0,19% | 3,12M | aa.aa | ||
9,29 | 9,35 | 9,23 | -0,43% | 62,18M | aa.aa | ||
109,56 | 109,92 | 108,71 | -0,74% | 8,36M | aa.aa | ||
501,56 | 502,10 | 480,00 | +4,44% | 2,37M | aa.aa | ||
267,45 | 269,44 | 265,46 | -0,12% | 927,78K | aa.aa | ||
57,56 | 57,64 | 55,15 | -2,18% | 8,37M | aa.aa | ||
52,89 | 53,06 | 52,43 | +0,67% | 3,41M | aa.aa | ||
672,19 | 672,19 | 661,02 | +1,76% | 2,35M | aa.aa | ||
279,95 | 279,97 | 276,02 | +1,21% | 7,92M | aa.aa | ||
135,64 | 135,84 | 131,54 | +2,24% | 2,7M | aa.aa | ||
69,05 | 69,37 | 68,42 | +0,26% | 15,57M | aa.aa | ||
304,83 | 307,35 | 303,54 | -1,21% | 3,37M | aa.aa | ||
857,20 | 862,73 | 851,36 | +1,53% | 4,29M | aa.aa | ||
83,29 | 83,59 | 81,04 | +0,34% | 25,9M | aa.aa | ||
148,99 | 149,49 | 148,00 | +0,25% | 2,6M | aa.aa | ||
568,61 | 568,63 | 561,52 | +0,68% | 2,06M | aa.aa | ||
242,60 | 244,47 | 241,11 | +0,27% | 2,11M | aa.aa | ||
428,54 | 432,93 | 423,50 | +1,26% | 2,81M | aa.aa | ||
387,56 | 390,49 | 381,49 | -0,11% | 3,7M | aa.aa | ||
55,61 | 55,85 | 54,97 | +0,04% | 3,51M | aa.aa | ||
110,14 | 110,99 | 108,32 | +1,76% | 20,06M | aa.aa | ||
262,25 | 262,30 | 257,65 | +1,60% | 817,63K | aa.aa | ||
26,73 | 27,17 | 26,10 | +2,18% | 9,93M | aa.aa | ||
125,01 | 125,69 | 123,58 | +1,35% | 2,3M | aa.aa | ||
86,39 | 86,66 | 85,32 | +0,41% | 3,83M | aa.aa | ||
82,43 | 82,44 | 81,28 | +0,89% | 4,09M | aa.aa | ||
42,70 | 42,87 | 42,38 | -0,35% | 11,06M | aa.aa | ||
31,20 | 31,24 | 30,57 | +1,23% | 4,42M | aa.aa | ||
48,84 | 49,14 | 47,91 | +1,62% | 15,38M | aa.aa | ||
85,89 | 85,90 | 84,67 | +0,36% | 4,21M | aa.aa | ||
84,32 | 84,82 | 83,44 | +1,29% | 3,07M | aa.aa | ||
25,56 | 25,74 | 25,42 | +0,12% | 40,5M | aa.aa | ||
80,78 | 80,95 | 79,49 | +1,00% | 15,32M | aa.aa | ||
103,78 | 103,99 | 102,51 | -0,25% | 18,25M | aa.aa | ||
75,46 | 75,63 | 73,84 | +1,51% | 4,31M | aa.aa | ||
148,80 | 150,76 | 148,65 | -1,10% | 7,99M | aa.aa | ||
52,75 | 53,30 | 52,53 | -1,01% | 8,27M | aa.aa | ||
140,71 | 140,78 | 138,89 | +1,27% | 3,8M | aa.aa | ||
196,52 | 196,86 | 193,14 | +1,35% | 2,26M | aa.aa | ||
403,31 | 408,87 | 400,22 | -1,51% | 3,99M | aa.aa | ||
263,07 | 263,96 | 259,83 | +0,69% | 4,26M | aa.aa | ||
251,17 | 251,78 | 248,44 | +0,78% | 1,71M | aa.aa | ||
110,89 | 112,23 | 110,51 | -0,64% | 4,73M | aa.aa | ||
41,20 | 41,22 | 40,61 | +0,51% | 16,36M | aa.aa | ||
15,62 | 15,80 | 15,48 | +0,51% | 4,66M | aa.aa | ||
54,43 | 54,59 | 53,54 | +0,98% | 10,92M | aa.aa | ||
47,51 | 47,62 | 46,76 | +2,08% | 9,01M | aa.aa | ||
238,40 | 240,59 | 237,44 | +0,04% | 1,12M | aa.aa | ||
20,94 | 21,40 | 20,49 | +2,00% | 4,18M | aa.aa | ||
154,99 | 155,45 | 153,24 | -0,74% | 9,67M | aa.aa | ||
130,11 | 130,65 | 127,75 | +1,74% | 4,9M | aa.aa | ||
111,79 | 111,81 | 110,11 | +0,21% | 1,4M | aa.aa | ||
130,18 | 130,82 | 128,25 | -0,33% | 5,12M | aa.aa | ||
210,08 | 212,19 | 209,32 | +0,87% | 4,4M | aa.aa | ||
115,42 | 115,78 | 113,92 | -0,69% | 5,41M | aa.aa | ||
186,04 | 187,00 | 184,93 | +0,53% | 1,14M | aa.aa | ||
34,88 | 35,50 | 34,37 | +0,69% | 10,24M | aa.aa | ||
123,76 | 125,33 | 123,41 | +1,10% | 5,39M | aa.aa | ||
34,20 | 34,23 | 33,60 | +1,66% | 5,31M | aa.aa | ||
208,04 | 208,39 | 202,78 | +2,61% | 4,9M | aa.aa | ||
43,82 | 44,36 | 43,36 | +1,04% | 5,45M | aa.aa | ||
39,30 | 39,52 | 38,60 | -0,43% | 12,26M | aa.aa | ||
47,94 | 48,00 | 47,56 | +0,40% | 5,46M | aa.aa | ||
356,73 | 356,74 | 352,40 | +0,83% | 5,82M | aa.aa | ||
147,13 | 148,29 | 146,77 | -0,53% | 2,1M | aa.aa | ||
130,94 | 132,05 | 128,26 | +1,26% | 2,39M | aa.aa | ||
88,90 | 89,44 | 88,11 | +1,21% | 6,67M | aa.aa | ||
42,65 | 43,06 | 41,55 | +2,16% | 14,32M | aa.aa | ||
11,060 | 11,180 | 9,620 | +14,02% | 45,35M | aa.aa | ||
144,10 | 144,15 | 141,60 | +0,50% | 8,74M | aa.aa | ||
500,73 | 516,00 | 497,00 | -4,35% | 8,76M | aa.aa | ||
204,53 | 207,27 | 202,78 | -0,86% | 5,59M | aa.aa | ||
77,59 | 77,68 | 74,50 | +6,23% | 28,25M | aa.aa | ||
165,43 | 165,76 | 162,20 | +1,56% | 7,08M | aa.aa | ||
250,71 | 251,36 | 248,39 | -0,43% | 1,99M | aa.aa | ||
482,82 | 484,06 | 477,63 | +0,67% | 3,35M | aa.aa | ||
97,43 | 97,43 | 95,37 | +0,16% | 1,16M | aa.aa |