Prime All Share (PRIME)

Xetra

Valuta in EUR

9.663,35

-131,67(-1,34%)

Chiuso·17:38:59

Min-Max gg

9.642,27

9.795,01

52 settimane

8.433,55

10.268,68

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,180	51,610	50,800	+0,20%	1,35M	aa.aa	17:38:59
Bayer derived	43,97	44,62	43,70	-1,06%	2,11M	aa.aa	17:38:59
Allianz derived	417,30	419,30	415,10	-0,81%	413,72K	aa.aa	17:38:59
Adidas derived	146,75	147,10	144,35	+1,10%	379,42K	aa.aa	17:38:59
Lufthansa derived	7,452	7,604	7,426	-1,79%	4,13M	aa.aa	17:38:59
Siemens derived	271,20	276,25	269,85	-2,80%	892,73K	aa.aa	17:38:59
Volkswagen ST derived	70,05	72,15	68,15	+1,60%	93,05K	aa.aa	17:38:59
Deutsche Bank derived	29,855	31,140	29,630	-4,94%	6,93M	aa.aa	17:38:59
Continental derived	70,30	71,84	69,96	-0,90%	479,94K	aa.aa	17:38:59
Deutsche Post derived	55,560	55,980	55,340	-1,07%	1,19M	aa.aa	17:38:59
Mercedes Benz Group derived	39,830	41,530	38,910	-2,14%	3,75M	aa.aa	17:38:59
Henkel derived	74,12	74,28	73,08	+1,09%	312,17K	aa.aa	17:38:59
Commerzbank derived	38,560	39,930	38,460	-3,70%	3,36M	aa.aa	17:38:59
Deutsche Borse derived	292,200	294,100	290,500	-1,05%	316,23K	aa.aa	17:38:59
BMW derived	53,660	55,660	52,740	-1,79%	2,38M	aa.aa	17:38:59
Fresenius Medical Care derived	37,420	42,160	36,710	-6,85%	2,32M	aa.aa	17:38:59
Deutsche Tel. derived	26,990	27,100	26,520	+2,20%	4,64M	aa.aa	17:38:59
Merck derived	140,15	141,10	137,50	+0,83%	445,19K	aa.aa	17:38:59
Infineon derived	60,950	63,710	60,450	-5,77%	3,95M	aa.aa	17:38:59
Ceconomy derived	4,300	4,355	4,300	-1,26%	54,08K	aa.aa	17:38:59
Munchener Ruck derived	516,60	517,60	510,80	+0,90%	213,47K	aa.aa	17:38:59
SAP derived	187,620	188,720	186,040	-0,52%	1,67M	aa.aa	17:38:59
ThyssenKrupp derived	13,415	14,135	13,305	-3,21%	1,92M	aa.aa	17:38:59
Rheinmetall derived	926,200	962,200	923,300	-2,81%	217,41K	aa.aa	17:38:59
Tui derived	6,804	6,978	6,742	-1,53%	3,71M	aa.aa	17:38:59
Lanxess derived	12,890	12,960	12,540	+1,18%	505,84K	aa.aa	17:35:05
Beiersdorf derived	77,200	77,520	76,300	+0,99%	402,03K	aa.aa	17:38:59
Fresenius SE derived	43,285	44,350	43,110	-1,12%	675,68K	aa.aa	17:38:59
Freenet AG derived	22,940	23,000	22,560	+2,14%	250,85K	aa.aa	17:38:59
Salzgitter derived	45,580	48,200	45,460	-5,71%	101,83K	aa.aa	17:38:59
Fraport derived	59,200	60,550	59,100	-2,63%	104,25K	aa.aa	17:38:59
Wacker Chemie derived	88,50	91,65	88,45	-2,32%	34,34K	aa.aa	17:35:10
q.beyond	3,380	3,480	3,380	-2,87%	18,67K	aa.aa	17:02:56
Elringklinger derived	4,935	5,000	4,935	-2,08%	5,75K	aa.aa	17:38:59
Vossloh derived	50,500	51,850	50,250	-2,60%	42,21K	aa.aa	17:38:59
Krones derived	104,600	107,400	104,600	-2,79%	29,73K	aa.aa	17:35:15
GEA Group AG derived	67,850	69,000	67,850	-1,24%	306,2K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	262,00	262,00	258,00	+1,24%	147,23K	aa.aa	17:38:59
Bilfinger SE derived	54,950	57,200	54,800	-4,52%	131,78K	aa.aa	17:38:59
Draegerwerk AG & Co	113,000	119,000	112,400	-2,42%	23,96K	aa.aa	17:38:59
Hochtief AG derived	400,20	410,20	400,20	-2,96%	63,44K	aa.aa	17:38:59
RWE derived	57,900	58,360	57,160	-0,82%	1,12M	aa.aa	17:38:59
Nordex SE derived	35,480	36,840	35,480	-2,26%	568,98K	aa.aa	17:36:32
Aurubis AG derived	154,900	159,000	154,000	-1,46%	69,39K	aa.aa	17:38:59
Aixtron SE derived	38,050	40,100	37,650	-3,43%	667,95K	aa.aa	17:35:16
Rhoen Klinikum	14,400	14,400	14,200	0,00%	1	aa.aa	17:38:59
DMG Mori Seiki derived	46,600	46,600	46,500	-0,43%	10,82K	aa.aa	17:38:59
SGL Carbon derived	5,410	5,690	5,350	+0,56%	750,94K	aa.aa	17:35:01
K+S AG derived	15,150	15,290	14,980	+0,13%	964K	aa.aa	17:35:11
Mtu Aero Engines Holding AG derived	351,10	363,80	351,10	-3,99%	113,44K	aa.aa	17:38:59
Suedzucker derived	12,400	12,420	12,300	0,00%	104,77K	aa.aa	17:38:59
Heidelberger Druckmaschinen AG derived	1,389	1,431	1,382	-2,46%	376,67K	aa.aa	17:38:59
Deutz derived	11,010	11,500	11,010	-2,05%	647,93K	aa.aa	17:38:59
Symrise AG derived	91,040	91,860	90,920	-0,74%	273,98K	aa.aa	17:38:59
Singulus Tech	10,200	10,350	10,050	+0,49%	7,99K	aa.aa	17:38:59
Heidelberg Materials derived	141,650	146,600	141,650	-3,61%	409,1K	aa.aa	17:38:59
United Internet AG derived	24,040	24,380	23,980	-0,83%	94,91K	aa.aa	17:35:27
Hugo Boss AG derived	37,780	38,000	37,780	+0,03%	199,94K	aa.aa	17:35:19
E.ON derived	16,890	17,115	16,770	-1,43%	3,92M	aa.aa	17:38:59
Grammer AG	13,100	13,200	12,600	+1,55%	4,19K	aa.aa	17:38:59
1&1	23,900	24,000	23,450	+2,14%	39,73K	aa.aa	17:38:59
Brenntag AG derived	61,540	61,560	60,640	+1,12%	218,44K	aa.aa	17:38:59
Fuchs Se Pref derived	43,500	43,800	43,420	-0,46%	96K	aa.aa	17:35:25
Suess Microtec AG derived	65,500	71,200	65,500	-9,34%	191,41K	aa.aa	17:38:59
Verbio Vereinigte BioEnergie AG derived	25,040	25,920	25,020	-3,69%	94,16K	aa.aa	17:38:59
H&R AG	6,780	7,080	6,780	-5,31%	1,84K	aa.aa	17:29:25
Amadeus Fire AG	16,860	17,880	16,400	+3,18%	25,8K	aa.aa	17:27:06
CeWe Color Holding AG derived	111,800	113,400	111,400	-1,06%	7,47K	aa.aa	17:38:59
BRANICKS	0,425	0,439	0,412	-1,62%	26,02K	aa.aa	17:38:59
Deutsche Beteiligungs	19,180	20,050	19,180	-2,84%	10,41K	aa.aa	17:35:02
CTS Eventim AG derived	55,800	57,000	55,500	-2,11%	113,67K	aa.aa	17:36:11
Grenke derived	9,81	10,14	9,77	-3,25%	277,75K	aa.aa	17:35:16
Gesco AG	13,700	14,050	13,700	-0,36%	7,52K	aa.aa	17:38:59
Hamborner REIT AG derived	4,005	4,050	3,970	-0,87%	103,67K	aa.aa	17:38:59
Hawesko Holding AG	14,950	15,000	14,800	0,00%	1K	aa.aa	17:38:59
Hornbach Holding AG derived	83,400	84,900	83,000	-0,71%	12,63K	aa.aa	17:38:59
Highlight Communications AG	0,696	0,724	0,616	+7,74%	7,84K	aa.aa	13:17:52
Indus AG derived	39,600	41,350	39,600	-4,12%	25,04K	aa.aa	17:38:59
Jungheinrich AG derived	22,300	23,020	22,160	-3,04%	171,2K	aa.aa	17:38:59
KWS SAAT SE	68,10	68,40	67,30	+0,15%	9,16K	aa.aa	17:38:59
NORMA Group AG derived	15,600	17,140	15,600	-9,72%	152,17K	aa.aa	17:38:59
Patrizia Immobilien derived	6,840	6,940	6,780	-0,44%	49,04K	aa.aa	17:38:59
Stroeer derived	36,020	36,320	35,500	+1,12%	44,17K	aa.aa	17:38:59
Sixt SE derived	69,400	70,000	69,050	-0,14%	17,87K	aa.aa	17:38:59
Koenig & Bauer AG	8,830	8,970	8,730	-0,67%	13,42K	aa.aa	17:38:59
Tag Immobilien derived	10,74	10,98	10,71	-2,01%	633,01K	aa.aa	17:35:09
Takkt AG	2,950	3,115	2,940	+1,55%	4,59K	aa.aa	17:38:59
Wacker Neuson SE derived	22,750	23,450	22,750	-3,19%	57,29K	aa.aa	17:38:59
Evotec AG derived	2,934	2,948	2,850	-0,14%	1,24M	aa.aa	17:38:59
PSI AG	45,000	45,500	44,600	0,00%	38	aa.aa	17:38:59
3U Holding AG	0,980	0,990	0,960	-0,81%	3,73K	aa.aa	17:38:59
AD pepper media International	2,640	2,660	2,640	-0,75%	382	aa.aa	16:10:42
ATOSS Software AG derived	84,600	86,400	83,200	-0,70%	12,88K	aa.aa	17:38:59
Basler AG	23,600	24,550	23,350	-2,48%	24,03K	aa.aa	17:38:59
Cancom AG	22,300	22,650	22,150	-0,89%	67,31K	aa.aa	17:38:59
Cenit AG	9,140	9,160	8,920	+1,56%	4,96K	aa.aa	17:38:59
Data Modul AG	25,400	26,000	25,000	-2,31%	590	aa.aa	17:38:59
Dr Honle AG	7,560	7,620	7,560	+0,53%	32	aa.aa	17:38:59
Draegerwerk AG	88,000	91,000	88,000	-2,65%	4,71K	aa.aa	17:38:59
Eckert & Ziegler Bebig derived	12,200	12,480	11,910	+1,50%	181,97K	aa.aa	17:35:26
ELMOS Semiconductor AG derived	155,400	159,000	154,000	-3,72%	18,42K	aa.aa	17:35:16
First Sensor AG	54,000	54,000	53,000	0,00%	174	aa.aa	17:38:59
GFT Technologies AG derived	25,600	26,950	25,450	-4,48%	93,71K	aa.aa	17:35:21
Henkel AG & Co. St derived	67,85	68,10	67,30	+0,97%	40,4K	aa.aa	17:38:59
Hypoport AG	67,700	68,700	67,200	-0,73%	15,44K	aa.aa	17:38:59
Init Innovation In Traffic Systems AG	43,700	45,350	43,450	-2,89%	1,35K	aa.aa	17:35:19
Intershop Communications AG	1,450	1,450	1,450	-2,68%	2	aa.aa	13:17:30
InTiCa Systems AG	1,460	1,485	1,460	-0,34%	0	aa.aa	17:38:59
IVU Traffic Technologies AG	26,900	26,900	26,300	+2,28%	4,56K	aa.aa	17:26:48
Leifheit AG	11,350	11,900	11,150	-3,81%	4,83K	aa.aa	17:38:59
Logwin	278,000	278,000	278,000	-0,71%	0	aa.aa	13:17:47
LPKF Laser & Electronics AG	14,950	16,000	14,950	-8,00%	229,55K	aa.aa	17:38:22
Masterflex AG	13,100	13,550	13,100	-3,32%	251	aa.aa	17:38:59
Nemetschek AG	65,150	66,100	64,500	-0,23%	132,65K	aa.aa	17:35:10
OHB SE	162,600	168,000	160,600	-3,21%	24,14K	aa.aa	17:38:59
PNE Wind AG	7,160	7,230	7,100	-1,24%	20K	aa.aa	17:35:15
PVA TePla AG derived	34,020	35,420	33,600	-3,90%	93,83K	aa.aa	17:35:24
R. Stahl AG	11,600	11,600	11,600	0,00%	0	aa.aa	17:38:59
Sartorius AG Vz	260,00	261,30	255,60	+0,12%	85,82K	aa.aa	17:35:21
Secunet Security Networks	258,500	266,000	257,000	-1,15%	6,97K	aa.aa	17:38:59
SFC Energy AG	20,050	20,600	19,980	-2,67%	58,3K	aa.aa	17:38:59
Sixt AG Vz	55,100	55,900	54,800	-0,36%	12,34K	aa.aa	17:38:59
SMT Scharf AG	5,800	5,800	5,800	+0,87%	0	aa.aa	13:17:39
Softing AG	2,420	2,420	2,420	-0,41%	0	aa.aa	17:38:59
Surteco SE	7,000	7,300	6,900	-2,78%	919	aa.aa	17:38:59
Syzygy AG	1,030	1,060	1,020	-3,29%	3,57K	aa.aa	13:17:23
technotrans AG	27,300	29,000	27,300	-3,70%	10,11K	aa.aa	17:38:59
11 88 0 Solutions	1,980	1,980	1,890	-1,00%	86	aa.aa	17:38:59
Arzneiwerk VIDA	0,122	0,122	0,122	0,00%	0	aa.aa	06/10
Villeroy & Boch AG Vz	13,000	13,300	12,850	-0,76%	4,98K	aa.aa	17:38:59
WashTec AG	32,500	33,400	32,500	-2,69%	3,91K	aa.aa	17:38:59
Heidelberg Pharma AG	2,300	2,330	2,260	-2,13%	1,06K	aa.aa	17:38:59
YOC AG	3,990	4,000	3,850	+3,37%	3,5K	aa.aa	16:29:42
Hamburger Hafen Und Logistik derived	21,400	21,600	21,400	-0,47%	1,2K	aa.aa	15:04:25
SMA Solar Technology AG derived	58,800	60,600	58,300	-2,81%	76,52K	aa.aa	17:38:59
Volkswagen VZO derived	69,74	72,02	68,46	+1,25%	1,39M	aa.aa	17:38:59
Carl Zeiss Medi	31,820	31,900	31,020	+2,12%	144,97K	aa.aa	17:38:59
Gerresheimer AG derived	29,000	29,000	28,200	+2,18%	76,24K	aa.aa	17:38:59
Fuchs Se	37,700	38,000	37,500	-0,40%	34,27K	aa.aa	17:38:59
BB Biotech AG	53,400	53,400	52,600	+1,52%	3,25K	aa.aa	17:38:59
Dt Euroshop	16,140	16,680	16,140	-2,65%	21,48K	aa.aa	17:35:06
Delticom AG	2,260	2,300	2,260	0,00%	5	aa.aa	17:38:59
Fielmann AG derived	37,500	37,900	37,450	-0,79%	25,37K	aa.aa	17:38:59
Rational AG derived	566,50	584,50	566,50	-1,90%	23,41K	aa.aa	17:38:59
Prosiebensat derived	3,2560	3,3400	3,2220	-0,49%	179,1K	aa.aa	17:38:59
Bechtle derived	34,380	34,760	34,080	-0,46%	127,39K	aa.aa	17:35:24
Mlp	10,520	10,780	10,500	-1,68%	50,51K	aa.aa	17:38:59
Jenoptik derived	41,300	43,520	40,620	-6,05%	113,76K	aa.aa	17:38:59
SAF Holland derived	21,700	22,300	21,700	-2,03%	79,41K	aa.aa	17:38:59
STRATEC Biomedical	22,800	22,900	22,250	+2,01%	12,43K	aa.aa	17:38:59
Mvv Energie	29,600	30,300	29,600	-1,00%	206	aa.aa	14:54:45
Duerr	16,480	17,100	16,480	-3,17%	187,65K	aa.aa	17:38:59
Bertrandt	8,700	9,120	8,700	-2,25%	3,26K	aa.aa	17:38:59
All for One Steeb AG	70,000	70,000	69,000	+0,86%	1,4K	aa.aa	17:25:52
BayWa AG vNa	2,560	2,620	2,480	-2,10%	7,48K	aa.aa	17:38:59
LEG Immobilien AG derived	45,260	46,060	44,940	-1,74%	891,62K	aa.aa	17:38:58
Talanx derived	119,500	120,100	118,900	+0,08%	139,64K	aa.aa	17:35:02
RTL derived	28,400	28,750	28,400	-0,18%	62,29K	aa.aa	17:35:20
Evonik derived	20,920	21,040	20,600	+0,67%	1,19M	aa.aa	17:38:59
Kion Group AG derived	33,96	35,79	33,96	-5,03%	451,94K	aa.aa	17:38:59
Vonovia derived	16,75	17,08	16,67	-1,70%	2,89M	aa.aa	17:38:59
Bastei Lueb	6,40	6,62	6,40	-0,62%	90	aa.aa	13:54:35
Biofrontera AG	3,220	3,240	3,180	-2,13%	3	aa.aa	17:38:59
Stabilus	15,56	16,26	15,50	-4,19%	29,2K	aa.aa	17:36:16
Zalando SE derived	22,56	22,95	22,21	+0,71%	954,39K	aa.aa	17:35:20
SNP Schneider	93,60	94,20	91,80	0,00%	230	aa.aa	17:38:59
Hella KGaA Hueck & Co	69,70	70,70	69,70	+0,14%	13,23K	aa.aa	17:35:17
Multitude SE	5,660	5,880	5,660	-1,74%	8,74K	aa.aa	17:38:59
Max Automation	2,870	3,030	2,870	+0,70%	1,14K	aa.aa	17:38:59
Viscom AG	5,060	5,200	4,980	-0,78%	362	aa.aa	17:38:59
Siltronic AG	83,950	84,800	81,300	-0,06%	114,08K	aa.aa	17:35:10
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	3,01	3,12	2,99	-4,76%	185,52K	aa.aa	17:38:59
Puma SE derived	23,00	23,16	21,91	+3,79%	806,44K	aa.aa	17:38:59
Scout24 AG derived	69,150	69,150	67,400	+2,37%	347,68K	aa.aa	17:38:59
Hapag Lloyd AG derived	134,4000	137,3000	134,2000	-2,40%	4,59K	aa.aa	17:38:59
Aroundtown	1,531	1,571	1,526	-2,55%	1,91M	aa.aa	17:38:59
Adler derived	0,09	0,10	0,09	-6,24%	3,15K	aa.aa	17:30:01
Deutsche Konsum REIT	1,515	1,605	1,515	-1,30%	17,27K	aa.aa	17:38:59
Grand City	6,89	7,54	6,89	-2,13%	153,37K	aa.aa	17:35:06
BayWa AG Na	8,16	8,16	8,16	+0,99%	0	aa.aa	17:38:59
Ecotel Communication AG	6,60	6,70	6,50	-1,49%	905	aa.aa	17:38:59
Einhell Germany AG	63,80	65,20	63,70	-1,54%	2,78K	aa.aa	17:38:59
H2APEX SCA	1,010	1,010	0,980	0,00%	5	aa.aa	17:38:59
Fabasoft AG	15,950	16,500	15,950	-1,24%	5,01K	aa.aa	17:38:59
FORTEC Elektronik AG	11,20	11,20	11,00	0,00%	143	aa.aa	17:38:59
MBB Industries AG	169,80	173,80	168,60	-2,30%	2K	aa.aa	17:38:59
MediClin AG	5,15	5,15	5,00	-2,83%	3,98K	aa.aa	17:38:59
OVB Holding AG	18,80	18,80	18,80	-0,53%	0	aa.aa	13:17:33
PWO AG	22,60	22,60	21,80	+2,73%	482	aa.aa	16:50:27
Kontron derived	20,50	20,90	20,44	-1,35%	33,58K	aa.aa	17:38:59
Sartorius	206,50	209,50	204,00	0,00%	1,64K	aa.aa	17:35:18
United Labels AG	0,860	0,860	0,812	-4,66%	4,2K	aa.aa	17:38:59
FamiCord	3,040	3,130	2,990	+0,66%	59	aa.aa	17:38:59
Airbus	187,40	188,62	185,62	-0,27%	179,5K	aa.aa	17:38:59
Borussia Dortmund	3,075	3,095	3,060	-0,81%	119,3K	aa.aa	17:38:59
Allane SE	13,30	13,30	12,40	0,00%	213	aa.aa	16:04:59
Covestro	60,300	60,300	60,300	0,00%	692	aa.aa	17:27:04
Brain	2,8700	2,8900	2,7600	-0,69%	7,59K	aa.aa	17:28:00
Adesso	62,10	63,20	58,30	+6,15%	28,86K	aa.aa	17:38:59
bet at homem	3,07	3,18	3,07	-2,23%	1,46K	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,31	0,37	0,29	-3,07%	9,09K	aa.aa	17:38:59
EDAG Engineering Group	3,09	3,09	3,02	+2,32%	53	aa.aa	17:38:59
flatexDEGIRO AG derived	25,44	26,54	25,30	-3,71%	519,19K	aa.aa	17:38:59
Formycon	18,90	19,30	18,70	-0,21%	3,4K	aa.aa	17:38:59
KSB	850,00	862,00	850,00	0,00%	79	aa.aa	17:38:59
KSB Pref	813,00	831,00	812,00	-2,05%	1,03K	aa.aa	17:38:59
Mutares SE & Co KgaA	25,00	25,50	24,60	-1,57%	46,19K	aa.aa	17:35:13
Wuestenrot Wuerttembergische derived	13,28	13,54	13,24	+0,76%	78,61K	aa.aa	17:29:46
Uniper SE derived	46,400	48,000	45,200	0,00%	11,8K	aa.aa	17:29:59
Redcare Pharmacy NV derived	75,150	75,150	67,900	+10,76%	180,52K	aa.aa	17:38:59
Medios AG	10,4600	10,9000	10,4000	-3,68%	40,95K	aa.aa	17:38:59
ZEAL Network SE	40,100	40,500	39,800	-0,50%	222	aa.aa	17:38:59
ProCredit Holding	8,5800	8,7500	8,5000	-1,61%	23,69K	aa.aa	17:25:00
Delivery Hero derived	36,43	36,63	36,38	-0,46%	261,21K	aa.aa	17:38:59
Jost Werke	60,9000	63,5000	60,9000	-3,33%	28,23K	aa.aa	17:38:59
Aumann	14,0500	14,5000	13,9500	-2,43%	20,29K	aa.aa	17:22:48
Voltabox	3,35	3,35	3,29	+0,30%	2,07K	aa.aa	17:38:59
HelloFresh derived	2,42	2,46	2,33	+3,42%	975,79K	aa.aa	17:38:59
Befesa derived	35,05	37,00	35,00	-1,13%	85,12K	aa.aa	17:38:59
AlzChem Group	162,1000	164,8000	160,3000	-0,55%	15,99K	aa.aa	17:38:59
Dermapharm derived	38,90	39,10	37,75	+2,10%	30,85K	aa.aa	17:38:59
Instone Real Estate	5,900	6,140	5,900	-4,22%	9,71K	aa.aa	17:38:59
Siemens Healthineers	38,56	38,60	37,89	+1,29%	914,22K	aa.aa	17:38:59
DWS Group derived	67,25	68,80	66,65	-2,25%	94,06K	aa.aa	17:38:59
Serviceware	13,15	13,25	12,95	+1,54%	6,14K	aa.aa	13:17:44
Springer Nature	20,500	20,900	20,400	-0,24%	36,69K	aa.aa	17:35:29
NFON	3,41	3,46	3,41	-1,45%	2K	aa.aa	17:38:59
Westwing Group derived	12,35	13,00	12,35	-2,76%	31,72K	aa.aa	17:38:59
Knorr-Bremse derived	100,00	102,10	100,00	-1,28%	211,28K	aa.aa	17:35:09
Haier Smart Home	1,86	1,88	1,85	0,00%	475,78K	aa.aa	17:38:59
Gateway Real Estate	0,2910	0,3190	0,2610	-3,64%	2,1K	aa.aa	17:38:59
Global Fashion Group	0,4300	0,4410	0,4230	0,00%	35,53K	aa.aa	17:38:59
Traton	33,26	34,24	33,18	-1,89%	85,35K	aa.aa	17:38:59
TeamViewer derived	6,73	6,80	6,62	-0,81%	494,03K	aa.aa	17:35:27
Brockhaus Technologies	18,20	19,15	18,20	-5,70%	26,57K	aa.aa	17:38:59
Hensoldt	75,14	79,26	74,88	-4,77%	287,86K	aa.aa	17:38:59
Siemens Energy AG derived	143,60	146,04	141,28	-2,60%	1,74M	aa.aa	17:38:59
Nagarro SE derived	78,10	79,50	77,35	-1,45%	6,71K	aa.aa	17:35:25
Auto1	16,20	16,34	15,93	+1,25%	657,53K	aa.aa	17:38:59
HomeToGo SE	0,73	0,74	0,72	0,00%	26,14K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	63,00	64,50	62,50	-3,30%	26,85K	aa.aa	17:38:59
hGears AG	0,41	0,43	0,37	+2,51%	1,21K	aa.aa	17:38:59
Cherry AG	1,11	1,13	1,11	+1,83%	0	aa.aa	17:38:59
Mister Spex SE	1,13	1,15	1,06	+0,90%	143	aa.aa	17:38:59
Bike24 Holding AG	2,34	2,34	2,27	+1,30%	5,5K	aa.aa	17:38:59
Knaus Tabbert	9,92	10,00	9,75	+1,22%	6,38K	aa.aa	15:57:24
Daimler Truck Holding derived	40,68	41,06	40,32	-0,56%	1,08M	aa.aa	17:38:59
Tonies SE	11,64	11,66	11,50	+0,69%	144,97K	aa.aa	17:38:59
Novem	2,02	2,04	1,97	-0,98%	82	aa.aa	17:38:59
Vulcan Energy	1,01	1,02	1,01	-2,78%	114,43K	aa.aa	17:16:48
ADTRAN	6,91	6,91	6,60	+5,34%	21,97K	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	42,67	44,69	41,74	+0,33%	1,06M	aa.aa	17:35:24
IONOS SE	32,62	33,06	32,40	+0,68%	82,38K	aa.aa	17:38:59
thyssenkrupp nucera	8,53	8,80	8,51	-2,51%	17,33K	aa.aa	17:38:59
SCHOTT Pharma	25,15	25,40	24,75	+0,40%	41,41K	aa.aa	17:38:59
RENK	34,44	36,06	34,10	-4,84%	914,19K	aa.aa	17:38:59
Douglas	7,08	7,37	7,08	-2,48%	118,15K	aa.aa	17:38:59
Schaeffler	6,27	6,67	6,23	-1,42%	1,04M	aa.aa	17:38:59
Pentixapharm Holding	1,85	1,89	1,85	-0,54%	10,26K	aa.aa	17:38:59
Shelly AD	65,50	66,10	65,00	-0,61%	55,92K	aa.aa	17:38:59
Ottobock SE Co KgaA	50,70	51,10	49,80	-0,59%	22,73K	aa.aa	17:38:59
TKMS GmbH	74,70	78,60	74,10	-2,86%	169,29K	aa.aa	17:38:59
Eleving Group	1,71	1,76	1,71	+1,18%	1,51K	aa.aa	17:38:59
Aumovio Se	37,55	39,10	36,35	+2,46%	384,23K	aa.aa	17:38:59

FTSE MIB

49.972,25

-1.289,15

-2,51%

DAX

25.104,36

-344,83

-1,35%

DAX Futures

25.254,90

+28,9

+0,11%

US 500

7.798,40

-20,6

-0,26%

Dow Jones

51.179,22

-342,06

-0,66%

Indice del Dollaro

102,068

+0,058

+0,06%

Euro Index

143,55

-0,68

-0,47%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	77,720	-4,18%	6,00Mln
Intesa Sanpaolo	6,2440	-4,04%	64,00Mln
Stellantis NV	4,125	+1,38%	61,22Mln
STMicro	49,875	-4,07%	4,79Mln
BCA MPS	11,182	-3,89%	17,82Mln
Enel	8,726	-1,24%	20,45Mln
Eni SpA	24,235	+0,41%	7,34Mln

Nome	Ultimo	Var. %	Vol.
Softlab	1,78	+11,95%	137,28K
Lumen Technologies	5,16	+10,48%	818,00
Iberdrola	20,8500	+8,59%	732,00
Redcare Pharmacy NV	73,40	+8,26%	0,00
Ucapital24	0,184	+8,24%	54,40K
Gambero Rosso SpA	0,332	+6,41%	28,00K
Markbass	1,67	+5,03%	2,00K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	-95,64%	40,00K
Aatech SpA Sb Wnt	0,05	-28,61%	226,72K
Singularity Future Tech	0,60	-15,52%	0,00
Energy	0,12	-14,29%	337,50K
Italian Exhibition Group	13,60	-12,82%	207,32K
IES Holdings	276,00	-10,36%	0,00
Risanamento SpA	0,0349	-9,35%	54,84Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,125	+1,38%	61,22Mln
Intesa Sanpaolo	6,2440	-4,04%	64,00Mln
BFF Bank	2,020	-7,34%	10,80Mln
UniCredit	77,720	-4,18%	6,00Mln
Technoprobe	34,64	-5,97%	2,07Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	10,65	+55,35%	16,55
Aaaaaaaa Aaaa A	10,65	+55,35%	16,55
Aaaaaa	5,8250	+54,49%	8,9993
Aaaaaaa	5,8250	+54,49%	8,9993
Aa Aaaaaaaaaa	0,841	+47,90%	1,244
Aaaaaaaaaaaaaaa Aaaa	1,892	+47,36%	2,788
Aaaa Aaaaaaaaaaa Aa	1,892	+47,36%	2,788

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	10,65	+55,35%	16,55
Aaaaaaaa Aaaa A	10,65	+55,35%	16,55
Aaaaaa	5,8250	+54,49%	8,9993
Aaaaaaa	5,8250	+54,49%	8,9993
Aa Aaaaaaaaaa	0,841	+47,90%	1,244
Aaaaaaaaaaaaaaa Aaaa	1,892	+47,36%	2,788
Aaaa Aaaaaaaaaaa Aa	1,892	+47,36%	2,788

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+998.5%

FTSE Italia All Share

+167.5%

I titoli di questa strategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+793.3%

FTSE Italia All Share

+167.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1326.2%

S&P 500

+448.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3547.9%

S&P 500

+448.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+916.7%

Dow Jones Industrial Average

+293.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1068.2%

S&P Midcap 400

+262.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1370.9%

S&P 500 Pure Value

+240.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+477.2%

S&P 500 Pure Value

+175.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+571.7%

S&P/BMV IPC

+51.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1144.6%

Bovespa

+311.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+502.4%

DAX

+159.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+624.1%

Tadawul All Share

+25.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+812.6%

KOSPI

+233.4%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+382.6%

S&P/BMV IPC

+51.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1413.7%

S&P/TSX

+143.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG