Prime All Share (PRIME)

Xetra

Valuta in EUR

10.092,51

+15,72(+0,16%)

Chiuso·17:30:00

Min-Max gg

10.064,15

10.116,97

52 settimane

8.433,55

10.181,53

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,320	51,660	50,850	+1,22%	1,54M	aa.aa	17:35:03
Bayer derived	49,40	50,02	48,62	+0,37%	1,92M	aa.aa	17:38:52
Allianz derived	440,70	443,90	438,70	+0,94%	681,83K	aa.aa	17:35:10
Adidas derived	164,80	165,30	163,30	+1,10%	548,9K	aa.aa	17:38:52
Lufthansa derived	8,558	8,730	8,500	-1,36%	3,52M	aa.aa	17:38:24
Siemens derived	273,10	275,35	267,40	-4,49%	2,43M	aa.aa	17:37:28
Volkswagen ST derived	76,35	77,50	76,15	-0,33%	33,55K	aa.aa	17:35:15
Deutsche Bank derived	32,725	33,285	32,725	-0,32%	4,97M	aa.aa	17:35:02
Continental derived	68,08	69,22	67,72	-0,73%	395,65K	aa.aa	17:35:02
Deutsche Post derived	55,300	56,000	55,060	-0,50%	1,9M	aa.aa	17:35:23
Mercedes Benz Group derived	46,765	47,570	46,700	-1,05%	1,85M	aa.aa	17:36:30
Henkel derived	79,54	80,36	77,48	+3,92%	814,77K	aa.aa	17:37:29
Commerzbank derived	38,490	39,870	38,280	-2,19%	4,24M	aa.aa	17:35:51
Deutsche Borse derived	269,400	273,400	269,200	+0,15%	318,45K	aa.aa	17:38:52
BMW derived	58,620	59,840	58,620	-0,81%	1,15M	aa.aa	17:35:13
Fresenius Medical Care derived	41,880	42,570	41,740	+1,38%	1,03M	aa.aa	17:35:19
Deutsche Tel. derived	29,150	29,520	28,250	+6,31%	11,92M	aa.aa	17:38:41
Merck derived	145,15	148,80	142,45	+0,10%	403,09K	aa.aa	17:38:52
Infineon derived	60,320	61,100	58,120	+0,40%	3,93M	aa.aa	17:35:57
Ceconomy derived	3,980	3,990	3,945	+1,27%	8,82K	aa.aa	17:29:59
Munchener Ruck derived	522,60	524,20	514,00	+1,48%	295,1K	aa.aa	17:35:05
SAP derived	170,980	173,100	168,080	+1,02%	3,54M	aa.aa	17:35:16
ThyssenKrupp derived	12,590	12,640	12,370	-0,08%	1,37M	aa.aa	17:35:15
Rheinmetall derived	1.159,000	1.238,000	1.120,600	-3,46%	499,17K	aa.aa	17:38:52
Tui derived	7,742	7,820	7,660	-0,79%	2,13M	aa.aa	17:35:28
Lanxess derived	17,180	17,460	16,820	+2,75%	394,24K	aa.aa	17:35:13
Beiersdorf derived	81,920	82,560	80,920	-0,34%	492,74K	aa.aa	17:37:09
Fresenius SE derived	46,680	48,070	46,630	+0,06%	1,14M	aa.aa	17:35:13
Freenet AG derived	24,320	24,440	24,080	+1,42%	223,97K	aa.aa	17:35:28
Salzgitter derived	53,600	55,600	53,050	-2,90%	87,31K	aa.aa	17:35:05
Fraport derived	67,050	67,100	64,500	-0,81%	177,53K	aa.aa	17:35:24
Wacker Chemie derived	95,85	97,40	94,60	+0,84%	73,12K	aa.aa	17:35:06
q.beyond	3,400	3,500	3,400	-1,73%	5,6K	aa.aa	14:13:09
Elringklinger derived	4,955	5,130	4,930	-3,41%	30,67K	aa.aa	17:29:16
Vossloh derived	57,700	58,750	57,400	+0,09%	10,74K	aa.aa	17:35:27
Krones derived	116,400	117,800	116,200	+0,17%	32,52K	aa.aa	17:35:26
GEA Group AG derived	64,150	65,100	63,850	-0,54%	288,52K	aa.aa	17:35:23
Hannover Rueckversicherung AG derived	252,40	253,20	248,20	+1,37%	107K	aa.aa	17:35:00
Bilfinger SE derived	81,600	82,450	81,350	-0,31%	46,53K	aa.aa	17:35:03
Draegerwerk AG & Co	110,600	112,400	109,800	-1,25%	21,83K	aa.aa	17:35:01
Kloeckner derived	12,400	12,400	12,300	+0,32%	57,86K	aa.aa	17:35:29
Hochtief AG derived	457,20	457,20	441,40	+1,65%	71,9K	aa.aa	17:38:52
RWE derived	56,480	56,900	55,180	+2,17%	1,77M	aa.aa	17:38:52
Nordex SE derived	39,700	40,060	38,060	+4,14%	528,11K	aa.aa	17:35:02
Aurubis AG derived	181,200	186,500	175,600	-5,48%	329,59K	aa.aa	17:35:08
Aixtron SE derived	39,130	39,200	37,440	+2,33%	495,87K	aa.aa	17:35:15
Rhoen Klinikum	12,900	12,900	12,700	+2,38%	41,07K	aa.aa	16:57:15
DMG Mori Seiki derived	47,500	47,500	47,200	0,00%	0	aa.aa	05/08
SGL Carbon derived	4,220	4,330	4,140	+5,63%	389,98K	aa.aa	17:29:57
K+S AG derived	14,590	14,600	14,450	+0,55%	500,64K	aa.aa	17:35:03
Mtu Aero Engines Holding AG derived	373,70	383,80	372,70	-0,88%	124,04K	aa.aa	17:35:13
Suedzucker derived	10,900	11,220	10,880	-1,80%	75,64K	aa.aa	17:35:09
Heidelberger Druckmaschinen AG derived	1,426	1,444	1,405	+1,42%	613,56K	aa.aa	17:35:29
Deutz derived	10,020	10,190	9,260	+3,30%	3,13M	aa.aa	17:37:41
Symrise AG derived	91,820	92,700	91,760	+0,39%	302,49K	aa.aa	17:35:09
Singulus Tech	7,820	7,940	7,460	+1,03%	21,79K	aa.aa	17:25:51
Heidelberg Materials derived	162,350	165,950	161,700	-0,40%	356,21K	aa.aa	17:35:13
United Internet AG derived	23,560	23,700	22,240	+3,06%	275,3K	aa.aa	17:35:15
Hugo Boss AG derived	37,950	38,010	37,920	-0,24%	207,18K	aa.aa	17:35:25
E.ON derived	18,950	19,100	18,745	+0,85%	2,49M	aa.aa	17:38:52
Grammer AG	10,700	10,900	10,700	-2,73%	681	aa.aa	12:48:29
1&1	20,000	20,150	18,700	+6,50%	84K	aa.aa	17:35:27
Brenntag AG derived	64,640	64,920	63,340	+2,51%	251,67K	aa.aa	17:38:52
Fuchs Se Pref derived	40,800	41,920	40,800	-2,21%	79,72K	aa.aa	17:35:28
Suess Microtec AG derived	79,100	79,950	75,450	+0,51%	134,18K	aa.aa	17:35:11
Verbio Vereinigte BioEnergie AG derived	29,980	30,400	28,660	+3,45%	79,82K	aa.aa	17:35:12
H&R AG	6,100	6,100	5,980	0,00%	483	aa.aa	17:29:41
Amadeus Fire AG	21,800	22,500	21,550	-0,46%	11,29K	aa.aa	17:29:56
CeWe Color Holding AG derived	96,300	97,000	95,800	-0,41%	5,85K	aa.aa	17:35:11
BRANICKS	0,868	0,870	0,798	+2,12%	142,41K	aa.aa	16:21:42
Deutsche Beteiligungs	21,400	21,550	21,250	-0,47%	3,96K	aa.aa	17:35:24
CTS Eventim AG derived	58,050	58,900	57,850	+0,26%	152,64K	aa.aa	17:35:09
Grenke derived	11,86	12,00	11,80	-0,17%	55,47K	aa.aa	17:35:20
Gesco AG	13,550	13,700	13,300	+0,74%	2,47K	aa.aa	17:29:54
Hamborner REIT AG derived	4,335	4,395	4,320	+0,23%	90,39K	aa.aa	17:35:08
Hawesko Holding AG	17,650	17,850	17,500	-2,22%	1,07K	aa.aa	17:22:01
Hornbach Holding AG derived	84,800	85,600	84,600	+0,12%	14,14K	aa.aa	17:35:20
Highlight Communications AG	0,590	0,590	0,550	0,00%	0	aa.aa	05/08
Indus AG derived	32,200	33,100	32,200	-1,83%	36,52K	aa.aa	17:35:27
Jungheinrich AG derived	25,820	25,880	25,520	+1,18%	61,25K	aa.aa	17:35:06
KWS SAAT SE	71,40	71,70	71,10	+0,42%	8,46K	aa.aa	17:35:17
NORMA Group AG derived	18,920	19,000	18,600	+1,39%	55,76K	aa.aa	17:35:10
Patrizia Immobilien derived	7,320	7,370	7,260	+0,27%	47,92K	aa.aa	17:35:22
Stroeer derived	40,600	41,460	40,600	-0,49%	86,99K	aa.aa	17:35:01
Sixt SE derived	70,000	71,000	69,900	-0,07%	19,14K	aa.aa	17:35:28
Koenig & Bauer AG	9,040	9,380	8,500	-0,55%	27,33K	aa.aa	16:49:50
Tag Immobilien derived	13,49	13,71	13,49	-0,88%	287,6K	aa.aa	17:35:16
Takkt AG	2,460	2,460	2,280	+3,14%	25,55K	aa.aa	17:30:04
Wacker Neuson SE derived	22,450	22,600	22,350	+0,22%	29,46K	aa.aa	17:35:02
Evotec AG derived	3,432	3,522	3,432	+0,06%	636,8K	aa.aa	17:35:04
PSI AG	45,100	45,600	45,000	+0,22%	889	aa.aa	16:59:57
3U Holding AG	0,970	1,000	0,930	0,00%	1,88K	aa.aa	12:13:02
AD pepper media International	2,800	2,800	2,800	+4,48%	2	aa.aa	09:04:43
ATOSS Software AG derived	86,700	88,100	86,000	+0,23%	15,62K	aa.aa	17:35:46
Basler AG	24,050	24,250	23,200	+1,05%	43,61K	aa.aa	17:35:29
Cancom AG	24,550	24,600	23,750	+0,82%	61K	aa.aa	17:35:27
Cenit AG	6,800	7,000	6,800	-0,29%	3,95K	aa.aa	16:32:01
Data Modul AG	28,000	28,200	28,000	0,00%	379	aa.aa	15:17:01
Dr Honle AG	7,820	8,000	7,820	+0,51%	1,8K	aa.aa	15:18:20
Draegerwerk AG	84,000	84,200	83,200	-0,24%	360	aa.aa	17:35:05
Eckert & Ziegler Bebig derived	13,600	13,740	13,550	-0,22%	91,25K	aa.aa	17:35:08
ELMOS Semiconductor AG derived	145,400	147,200	142,000	-2,02%	35,05K	aa.aa	17:35:15
First Sensor AG	52,500	52,500	52,500	+1,94%	101	aa.aa	17:30:00
GFT Technologies AG derived	24,950	24,950	22,000	+6,40%	145,57K	aa.aa	17:35:06
Henkel AG & Co. St derived	74,30	74,90	72,75	+3,12%	174,8K	aa.aa	17:35:08
Hypoport AG	85,350	87,200	85,050	+0,77%	6,36K	aa.aa	17:35:05
Init Innovation In Traffic Systems AG	46,150	47,650	45,550	-1,18%	5,28K	aa.aa	17:35:12
Intershop Communications AG	1,545	1,580	1,515	-0,96%	4,57K	aa.aa	16:01:32
InTiCa Systems AG	1,620	1,620	1,620	0,00%	1	aa.aa	16:13:12
IVU Traffic Technologies AG	24,200	24,500	24,100	+0,83%	4,99K	aa.aa	17:18:11
Leifheit AG	13,200	13,300	13,050	-0,75%	3,77K	aa.aa	16:49:29
Logwin	276,000	276,000	276,000	-0,72%	8	aa.aa	17:11:01
LPKF Laser & Electronics AG	15,350	15,400	14,650	+1,32%	80,73K	aa.aa	17:35:14
Masterflex AG	13,900	14,100	13,700	+0,36%	1,16K	aa.aa	16:59:30
Nemetschek AG	56,650	57,950	56,300	+0,27%	220,92K	aa.aa	17:35:12
OHB SE	236,500	246,000	232,000	-4,83%	15,85K	aa.aa	17:30:13
Paragon AG	1,735	1,735	1,735	+3,27%	6	aa.aa	15:33:37
PNE Wind AG	10,300	10,440	10,080	0,00%	37,32K	aa.aa	17:35:04
PVA TePla AG derived	29,900	32,350	29,900	-13,33%	396,48K	aa.aa	17:35:03
R. Stahl AG	14,000	14,000	14,000	0,00%	0	aa.aa	05/08
Sartorius AG Vz	229,50	235,30	229,30	+0,26%	68,16K	aa.aa	17:36:48
Secunet Security Networks	188,800	190,200	184,000	+5,12%	4,13K	aa.aa	17:35:13
SFC Energy AG	20,550	20,650	19,920	+1,48%	41,63K	aa.aa	17:35:02
Sixt AG Vz	59,000	59,500	58,500	0,00%	6,95K	aa.aa	17:35:02
SMT Scharf AG	6,200	6,200	6,200	0,00%	0	aa.aa	05/08
Softing AG	2,330	2,450	2,330	-4,12%	36	aa.aa	13:46:33
Surteco SE	8,000	8,000	8,000	-1,84%	73	aa.aa	09:02:16
Syzygy AG	1,270	1,270	1,230	+1,20%	31,15K	aa.aa	15:30:52
technotrans AG	29,900	30,250	29,300	+1,87%	5,11K	aa.aa	17:25:47
11 88 0 Solutions	0,478	0,478	0,408	+1,70%	41	aa.aa	16:23:32
Arzneiwerk VIDA	0,204	0,204	0,204	0,00%	0	aa.aa	31/07
Villeroy & Boch AG Vz	15,600	15,950	15,400	+1,30%	5,37K	aa.aa	17:19:39
WashTec AG	38,000	38,500	37,700	+0,80%	2,88K	aa.aa	17:25:07
Heidelberg Pharma AG	2,550	2,570	2,470	+0,39%	2,47K	aa.aa	17:29:55
YOC AG	5,600	5,680	5,580	0,00%	0	aa.aa	05/08
Hamburger Hafen Und Logistik derived	21,600	21,800	21,600	-0,46%	3,41K	aa.aa	15:03:07
SMA Solar Technology AG derived	54,900	55,300	52,700	+2,62%	50,99K	aa.aa	17:35:05
Volkswagen VZO derived	75,56	76,86	75,24	-0,68%	586,98K	aa.aa	17:38:52
Carl Zeiss Medi	29,300	31,080	27,720	-3,24%	674,52K	aa.aa	17:35:15
Gerresheimer AG derived	26,760	27,220	26,240	+1,52%	57,09K	aa.aa	17:29:55
Fuchs Se	35,150	35,900	35,150	-1,40%	32,1K	aa.aa	17:35:03
BB Biotech AG	55,200	55,800	54,500	+0,73%	8,99K	aa.aa	16:51:56
Dt Euroshop	18,500	18,760	18,280	+0,33%	8,28K	aa.aa	17:35:26
Delticom AG	2,180	2,200	2,180	+5,83%	12	aa.aa	13:28:25
Fielmann AG derived	41,950	42,000	41,500	+0,84%	53,53K	aa.aa	17:38:04
Rational AG derived	666,00	693,50	660,00	-2,49%	13,51K	aa.aa	17:35:30
Prosiebensat derived	3,9200	3,9580	3,6600	+8,89%	365,81K	aa.aa	17:29:51
Bechtle derived	37,060	37,580	36,900	-0,75%	188,64K	aa.aa	17:35:19
Mlp	7,770	7,870	7,730	-0,13%	43,23K	aa.aa	17:35:19
Jenoptik derived	38,400	38,720	37,580	-1,29%	126,81K	aa.aa	17:35:26
SAF Holland derived	21,500	21,950	20,750	+2,38%	125,44K	aa.aa	17:35:14
STRATEC Biomedical	20,150	20,800	20,000	-0,49%	4,04K	aa.aa	17:26:05
Mvv Energie	30,600	30,600	30,300	+0,33%	241	aa.aa	17:29:58
Duerr	17,920	18,400	17,640	-3,76%	127,8K	aa.aa	17:35:26
Bertrandt	8,600	8,940	8,600	-2,49%	6,73K	aa.aa	16:46:13
All for One Steeb AG	67,800	67,800	67,400	+0,30%	11,7K	aa.aa	17:27:11
BayWa AG vNa	2,680	2,700	2,640	-0,19%	22,77K	aa.aa	17:29:55
LEG Immobilien AG derived	52,000	52,700	51,850	-0,95%	174,59K	aa.aa	17:35:33
Talanx derived	116,200	117,400	116,000	+0,17%	128,95K	aa.aa	17:35:22
RTL derived	32,900	33,150	32,300	+2,02%	82,93K	aa.aa	17:35:05
Evonik derived	18,050	18,170	17,670	+2,32%	978,67K	aa.aa	17:35:26
Kion Group AG derived	41,44	42,00	40,72	+2,19%	252,47K	aa.aa	17:35:07
Vonovia derived	20,74	21,26	20,73	-1,89%	3,19M	aa.aa	17:35:38
Bastei Lueb	6,52	6,52	6,38	+1,88%	1,91K	aa.aa	12:10:02
Biofrontera AG	2,650	2,650	2,630	+3,11%	262	aa.aa	17:28:00
Stabilus	16,58	16,76	16,48	+0,73%	76,82K	aa.aa	17:35:13
Zalando SE derived	25,14	25,64	24,70	+2,78%	1,85M	aa.aa	17:35:16
SNP Schneider	81,40	81,80	81,20	0,00%	0	aa.aa	05/08
Hella KGaA Hueck & Co	71,30	71,90	71,00	+0,14%	3,4K	aa.aa	17:35:07
Multitude SE	5,300	5,300	5,120	+1,92%	2,33K	aa.aa	15:43:38
Max Automation	3,690	3,700	3,600	+1,10%	944	aa.aa	15:30:14
Viscom AG	5,320	5,500	5,320	-1,85%	4,54K	aa.aa	17:30:03
Siltronic AG	79,050	79,100	76,050	+0,06%	92,09K	aa.aa	17:35:18
Elumeo SE	2,02	2,02	2,02	+5,21%	24	aa.aa	09:04:30
Deutsche Pfandbriefbank AG	3,36	3,39	3,28	+1,08%	245,56K	aa.aa	17:35:00
Puma SE derived	27,31	27,57	26,76	+1,68%	372,59K	aa.aa	17:35:10
Scout24 AG derived	71,800	74,050	69,500	-6,02%	863,3K	aa.aa	17:38:52
Hapag Lloyd AG derived	123,7000	123,8000	120,4000	+1,64%	3,46K	aa.aa	17:29:49
Aroundtown	2,172	2,192	2,164	-0,55%	1,35M	aa.aa	17:35:27
Adler derived	0,13	0,14	0,12	-7,14%	149,3K	aa.aa	17:29:55
Deutsche Konsum REIT	1,255	1,255	1,250	-4,56%	5,11K	aa.aa	15:32:55
Grand City	9,55	9,70	9,55	-0,21%	30,7K	aa.aa	17:35:29
BayWa AG Na	8,78	8,78	8,60	-9,86%	338	aa.aa	15:49:04
Ecotel Communication AG	6,95	6,95	6,95	-2,11%	40	aa.aa	14:17:46
Einhell Germany AG	73,60	74,50	73,30	+1,94%	2,68K	aa.aa	17:35:28
H2APEX SCA	0,820	0,820	0,820	+3,54%	3,01K	aa.aa	09:34:15
Fabasoft AG	13,700	14,050	13,500	-2,14%	4,21K	aa.aa	17:06:34
FORTEC Elektronik AG	11,30	11,45	11,10	0,00%	0	aa.aa	05/08
Ludwig Beck AG	23,00	23,00	23,00	0,00%	1K	aa.aa	11:28:50
MBB Industries AG	190,40	191,60	188,60	+0,32%	1,27K	aa.aa	17:35:11
MediClin AG	4,10	4,30	4,10	-5,09%	3,65K	aa.aa	13:21:56
OVB Holding AG	18,90	18,90	18,90	0,00%	272	aa.aa	11:08:28
PWO AG	23,60	23,60	23,00	0,00%	0	aa.aa	05/08
Kontron derived	21,36	22,78	21,00	+2,89%	215,51K	aa.aa	17:35:27
Sartorius	187,20	190,20	183,00	+1,63%	2,13K	aa.aa	17:35:02
United Labels AG	1,020	1,025	1,020	-0,49%	5,91K	aa.aa	13:53:05
FamiCord	2,900	2,900	2,700	+7,41%	2,1K	aa.aa	17:29:55
Airbus Group	212,50	217,20	212,50	-1,19%	240,81K	aa.aa	17:35:24
Borussia Dortmund	3,065	3,095	3,030	-0,16%	41,9K	aa.aa	17:29:51
Allane SE	12,00	12,20	10,10	-5,51%	5,22K	aa.aa	17:24:07
Covestro	60,300	60,700	60,100	-0,50%	312	aa.aa	15:43:30
Brain	2,8800	2,8900	2,7800	-0,35%	385	aa.aa	15:24:03
Adesso	61,10	61,40	59,60	+2,35%	4,35K	aa.aa	17:23:47
bet at homem	3,30	3,30	3,15	+4,43%	2,42K	aa.aa	11:57:03
Demire Deutsche Mittelstand RE	0,40	0,41	0,35	+3,11%	2,11K	aa.aa	17:11:55
EDAG Engineering Group	3,10	3,11	3,10	-3,73%	2,54K	aa.aa	16:31:25
flatexDEGIRO AG derived	34,80	35,66	34,80	-1,69%	232,77K	aa.aa	17:35:28
Formycon	18,88	19,08	18,66	+1,51%	1,19K	aa.aa	17:29:55
KSB	960,00	990,00	944,00	-1,03%	121	aa.aa	17:29:46
KSB Pref	905,00	919,00	828,00	+6,22%	6,54K	aa.aa	17:35:27
Mutares SE & Co KgaA	27,15	27,35	26,80	+0,37%	68,22K	aa.aa	17:35:14
Wuestenrot Wuerttembergische derived	14,52	14,64	14,50	-0,14%	3,92K	aa.aa	17:35:16
Uniper SE derived	43,450	44,000	42,300	+1,88%	3,47K	aa.aa	17:29:59
Redcare Pharmacy NV derived	62,250	65,050	62,000	-2,58%	54,93K	aa.aa	17:35:29
Medios AG	11,0000	11,2800	11,0000	-0,72%	50,96K	aa.aa	17:35:23
ZEAL Network SE	44,300	44,400	43,200	+1,84%	3,35K	aa.aa	17:30:15
ProCredit Holding	8,2700	8,4200	8,1800	-0,60%	12,24K	aa.aa	17:29:55
Delivery Hero derived	36,96	37,20	36,96	-0,91%	798,91K	aa.aa	17:35:21
Jost Werke	56,3000	57,9000	56,1000	-2,09%	10,81K	aa.aa	17:35:27
Aumann	13,7000	13,8500	13,4500	+0,74%	69,43K	aa.aa	17:25:22
Voltabox	4,20	4,43	4,20	+1,82%	5,52K	aa.aa	17:28:04
HelloFresh derived	3,39	3,46	3,36	+0,53%	522,41K	aa.aa	17:35:02
Befesa derived	36,00	36,90	35,70	+0,28%	103,11K	aa.aa	17:35:19
AlzChem Group	157,2000	161,4000	156,9000	-0,44%	22,96K	aa.aa	17:35:50
Dermapharm derived	40,85	41,30	40,65	-0,73%	6,7K	aa.aa	17:35:00
Instone Real Estate	7,560	7,860	7,480	-0,79%	5,18K	aa.aa	17:25:32
Siemens Healthineers	39,10	39,62	39,00	-0,36%	767,69K	aa.aa	17:35:13
DWS Group derived	76,45	76,60	75,15	+1,12%	117,78K	aa.aa	17:35:02
Serviceware	15,00	15,00	14,80	+1,35%	4,51K	aa.aa	16:10:47
Springer Nature	19,920	19,920	19,120	+5,40%	73,47K	aa.aa	17:35:20
NFON	3,57	3,80	3,57	-4,80%	145	aa.aa	12:48:28
Westwing Group derived	13,80	14,40	13,75	-4,83%	17,64K	aa.aa	17:26:37
Knorr-Bremse derived	103,50	103,90	102,90	+0,39%	128,25K	aa.aa	17:35:12
Qingdao Haier	1,85	1,86	1,83	0,00%	34,52K	aa.aa	17:29:49
Gateway Real Estate	0,3810	0,4100	0,3260	+3,81%	2,03K	aa.aa	15:17:53
Global Fashion Group	0,4390	0,4490	0,4350	-0,45%	20,55K	aa.aa	15:29:41
Traton	39,28	40,04	39,24	-1,31%	126,6K	aa.aa	17:35:03
TeamViewer derived	6,40	6,47	6,32	+0,71%	339,12K	aa.aa	17:35:19
Brockhaus Technologies	20,40	20,40	20,20	0,00%	6,29K	aa.aa	17:29:56
Hensoldt	90,36	91,04	85,42	+3,29%	411,42K	aa.aa	17:38:20
Siemens Energy AG derived	153,68	154,28	147,68	+1,87%	1,95M	aa.aa	17:35:19
Nagarro SE derived	78,55	78,75	78,10	+0,13%	52,58K	aa.aa	17:38:51
Auto1	21,22	22,58	20,80	-4,41%	591,99K	aa.aa	17:35:16
HomeToGo SE	1,00	1,00	1,00	+0,60%	45	aa.aa	15:30:18
Friedrich Vorwerk Group SE	67,05	68,35	66,05	+0,45%	24,07K	aa.aa	17:35:23
hGears AG	0,83	0,83	0,83	+1,84%	21	aa.aa	14:11:01
Cherry AG	1,32	1,32	1,24	+1,54%	219	aa.aa	17:27:46
Mister Spex SE	1,20	1,24	1,20	+1,27%	132	aa.aa	15:05:51
Bike24 Holding AG	2,58	2,65	2,58	-1,90%	4,42K	aa.aa	15:13:44
Knaus Tabbert	12,16	12,48	12,00	+1,84%	5,44K	aa.aa	17:27:14
Daimler Truck Holding derived	48,07	48,70	47,91	-0,10%	1,05M	aa.aa	17:35:06
Tonies SE	12,18	12,42	12,12	-1,77%	55,12K	aa.aa	17:35:01
Novem	2,60	2,60	2,54	0,00%	1,74K	aa.aa	16:24:40
Vulcan Energy	1,74	1,74	1,68	+3,63%	87,78K	aa.aa	17:22:31
ADTRAN	6,84	7,02	6,84	-2,70%	30,44K	aa.aa	17:29:07
Dr Ing hc F Porsche Prf derived	43,54	44,42	42,49	+0,11%	421,78K	aa.aa	17:35:21
IONOS SE	30,20	32,04	29,68	-5,63%	392,44K	aa.aa	17:35:09
thyssenkrupp nucera	7,84	7,84	7,54	+1,62%	35,22K	aa.aa	17:30:07
SCHOTT Pharma	21,90	22,45	21,90	-1,13%	39,08K	aa.aa	17:35:08
RENK	51,31	53,35	46,51	+5,79%	1,24M	aa.aa	17:35:16
Douglas	8,30	8,39	8,13	+1,34%	119,21K	aa.aa	17:35:02
Schaeffler	7,24	7,52	7,23	-3,85%	1,02M	aa.aa	17:36:12
Pentixapharm Holding	1,85	1,98	1,85	-3,65%	42,77K	aa.aa	17:26:02
Shelly AD	65,40	66,80	65,40	-1,51%	5,29K	aa.aa	17:35:10
Ottobock SE Co KgaA	56,90	59,00	56,30	-1,90%	12,89K	aa.aa	17:35:17
TKMS GmbH	90,80	91,30	85,70	+2,48%	225,49K	aa.aa	17:35:13
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	05/08
Aumovio Se	36,95	40,95	35,80	-4,40%	405,79K	aa.aa	17:35:17

FTSE MIB

53.682,72

+235,92

+0,44%

DAX

26.165,23

+38,93

+0,15%

DAX Futures

26.261,50

+32,5

+0,12%

US 500

7.710,40

-13,0

-0,17%

Dow Jones

54.016,97

-332,15

-0,61%

Indice del Dollaro

99,852

+0,306

+0,31%

Euro Index

143,61

-0,23

-0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,7970	+0,47%	58,06Mln
UniCredit	84,730	-0,18%	4,19Mln
Ferrari NV	355,70	+0,91%	778,29K
BCA MPS	11,878	+0,05%	21,57Mln
Bper Banca	14,722	-0,76%	14,94Mln
Banco Bpm	17,180	+3,93%	11,26Mln
STMicro	46,765	+1,28%	4,09Mln

Nome	Ultimo	Var. %	Vol.
Iovance Biotherapeutics	5,17	+34,81%	5,56K
Temenos Group AG	74,70	+29,46%	2,04K
ZoomInfo	3,68	+26,59%	167,00
Paycom	186,50	+23,80%	452,00
Safilo Group	2,1620	+16,86%	5,06Mln
Ucapital24	0,177	+16,12%	112,00K
ComTel	2,16	+14,89%	160,80K

Nome	Ultimo	Var. %	Vol.
Tripadvisor	9,33	-22,80%	4,52K
Applovin	289,50	-21,92%	2,58K
DoValue	1,941	-19,79%	8,20Mln
HubSpot Inc	170,50	-19,19%	1,12K
Datadog	207,50	-15,99%	462,00
Western Digital	407,70	-15,15%	5,36K
EPAM Systems	80,72	-15,01%	85,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,870	-0,62%	29,67Mln
BFF Bank	3,240	+5,88%	15,60Mln
BCA MPS	11,878	+0,05%	21,57Mln
Banco Bpm	17,180	+3,93%	11,26Mln
Intesa Sanpaolo	6,7970	+0,47%	58,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa	11,650	+48,93%	17,350
Aaaaaaa Aaaaaa	18,80	+44,90%	27,24
Aaaaaaaaaaaaaa Aaa A	18,80	+44,90%	27,24
Aa Aaaaaaa Aaaa	12,520	+44,18%	18,051
Aaaaaaa	12,520	+44,18%	18,051
A Aaaa	74,40	+42,26%	105,84
Aaa Aaaaaaaaaaaaaaa	74,40	+42,26%	105,84

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa	11,650	+48,93%	17,350
Aaaaaaa Aaaaaa	18,80	+44,90%	27,24
Aaaaaaaaaaaaaa Aaa A	18,80	+44,90%	27,24
Aa Aaaaaaa Aaaa	12,520	+44,18%	18,051
Aaaaaaa	12,520	+44,18%	18,051
A Aaaa	74,40	+42,26%	105,84
Aaa Aaaaaaaaaaaaaaa	74,40	+42,26%	105,84

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1045.7%

FTSE Italia All Share

+178.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+827.0%

FTSE Italia All Share

+178.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1208.2%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3278.3%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+905.6%

Dow Jones Industrial Average

+314.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1038.9%

S&P Midcap 400

+277.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1433.6%

S&P 500 Pure Value

+250.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+510.1%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.2%

S&P/BMV IPC

+54.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+986.0%

Bovespa

+255.4%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+506.8%

DAX

+166.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+626.3%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+770.1%

KOSPI

+208.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+390.6%

S&P/BMV IPC

+54.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1406.7%

S&P/TSX

+147.0%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG