Prime All Share (PRIME)

Xetra

Valuta in EUR

8.249,83

-144,79(-1,72%)

Dati in Ritardo11:57:00

Min-Max gg

8.212,57

8.394,61

52 settimane

6.664,87

8.420,54

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	45,015	45,455	44,628	-3,42%	1,41M	aa.aa	12:11:51
Bayer derived	21,00	21,20	20,80	-2,96%	1,28M	aa.aa	12:11:33
Allianz derived	312,75	313,05	310,05	-0,52%	187,14K	aa.aa	12:11:46
Adidas derived	252,10	252,45	247,50	-1,10%	122,23K	aa.aa	12:11:22
Lufthansa derived	6,201	6,208	6,095	-1,04%	2,36M	aa.aa	11:56:06
Siemens derived	201,58	202,50	199,81	-2,83%	391,67K	aa.aa	12:11:42
Volkswagen ST derived	95,48	96,83	93,78	-5,84%	66,01K	aa.aa	12:11:13
Deutsche Bank derived	18,480	18,690	18,390	-2,43%	3,85M	aa.aa	12:10:23
Continental derived	66,02	66,53	65,38	-4,01%	210K	aa.aa	12:11:45
Deutsche Post derived	33,715	33,865	33,385	-3,15%	1,19M	aa.aa	12:11:15
Mercedes Benz Group derived	56,535	56,745	55,790	-4,05%	1,24M	aa.aa	12:11:22
Henkel derived	83,42	83,77	83,07	-0,95%	45,36K	aa.aa	12:11:45
Commerzbank derived	18,418	18,543	18,280	-1,40%	2,28M	aa.aa	12:11:36
Deutsche Borse derived	239,050	239,050	236,200	+0,27%	41,97K	aa.aa	12:10:42
BMW derived	75,625	75,980	73,665	-3,78%	736,1K	aa.aa	12:11:46
Fresenius Medical Care derived	47,875	47,925	47,325	-0,34%	40,7K	aa.aa	12:10:53
Deutsche Tel. derived	32,520	32,745	32,385	+0,53%	2,47M	aa.aa	12:11:42
Merck derived	143,98	144,60	143,10	-1,65%	76,98K	aa.aa	12:11:09
Infineon derived	30,890	31,100	30,570	-3,63%	1,31M	aa.aa	12:11:42
Ceconomy derived	2,985	2,995	2,960	-0,17%	89,89K	aa.aa	11:30:33
Munchener Ruck derived	521,10	521,60	515,60	-0,25%	53,79K	aa.aa	12:10:52
SAP derived	265,480	265,480	262,125	-1,12%	451,65K	aa.aa	12:10:56
ThyssenKrupp derived	4,555	4,592	4,425	-5,16%	1,69M	aa.aa	12:11:19
Rheinmetall derived	766,200	771,700	748,400	+1,43%	190,5K	aa.aa	12:11:25
Tui derived	7,893	8,040	7,825	-3,77%	1,35M	aa.aa	11:35:55
Lanxess derived	25,200	25,645	25,105	-4,04%	68,56K	aa.aa	12:11:09
Beiersdorf derived	127,475	127,855	126,525	-1,14%	41,07K	aa.aa	12:10:23
Fresenius SE derived	36,980	36,990	36,505	+0,03%	291,29K	aa.aa	12:11:38
Freenet AG derived	29,460	29,630	29,390	-0,94%	91,33K	aa.aa	11:50:31
Salzgitter derived	17,550	17,700	17,080	-1,90%	22,38K	aa.aa	11:41:33
Fraport derived	56,545	57,045	56,220	-1,66%	40,74K	aa.aa	11:51:05
Wacker Chemie derived	63,76	64,15	63,14	-3,98%	41,81K	aa.aa	11:55:14
q.beyond	0,690	0,708	0,682	-3,63%	1,35K	aa.aa	11:18:01
Elringklinger derived	4,500	4,640	4,410	-4,96%	38,18K	aa.aa	11:17:04
Vossloh	46,700	47,000	46,450	-1,58%	6,17K	aa.aa	11:27:37
Krones derived	128,000	129,600	127,800	-3,03%	6,04K	aa.aa	11:43:29
GEA Group AG derived	50,175	50,450	49,860	-1,71%	56,83K	aa.aa	12:00:04
Hannover Rueckversicherung AG derived	253,45	253,90	250,55	-0,33%	19,63K	aa.aa	12:11:49
Bilfinger SE derived	48,915	49,000	48,230	-1,58%	11,85K	aa.aa	11:47:53
Draegerwerk AG & Co	55,300	55,800	55,000	-2,64%	2,27K	aa.aa	11:07:59
Kloeckner derived	5,070	5,090	4,825	+2,94%	105K	aa.aa	12:12:08
Hochtief AG derived	136,90	137,10	135,50	-2,07%	22,28K	aa.aa	11:59:47
RWE derived	29,430	29,800	29,295	-1,51%	643,11K	aa.aa	12:11:32
Nordex SE derived	10,840	10,930	10,705	-3,13%	188,27K	aa.aa	11:34:32
Aurubis AG derived	73,800	74,375	73,175	-2,70%	32,55K	aa.aa	11:49:48
Aixtron SE derived	13,015	13,103	12,810	-3,70%	368,77K	aa.aa	12:00:27
Rhoen Klinikum	14,700	14,700	14,700	0,00%	0	aa.aa	31/01
DMG Mori Seiki derived	45,600	45,600	45,600	+0,22%	238	aa.aa	09:32:02
SGL Carbon derived	3,650	3,680	3,620	-3,44%	100,5K	aa.aa	11:55:13
K+S AG derived	13,215	13,500	13,115	-1,49%	346,39K	aa.aa	12:11:35
Mtu Aero Engines Holding AG derived	329,75	330,60	327,80	-0,29%	19,15K	aa.aa	12:11:37
Suedzucker derived	10,320	10,490	10,305	-2,73%	57,41K	aa.aa	11:57:13
Heidelberger Druckmaschinen AG derived	1,193	1,220	1,188	-1,73%	345,88K	aa.aa	11:28:03
Deutz derived	4,520	4,570	4,510	-3,38%	165,52K	aa.aa	11:30:00
Symrise AG derived	97,740	99,970	97,410	-0,99%	66,06K	aa.aa	12:11:49
Singulus Tech	1,250	1,255	1,250	+4,60%	1,5K	aa.aa	11:24:58
Heidelberg Materials derived	135,375	136,125	133,400	-0,79%	64,3K	aa.aa	12:11:02
Qiagen NV derived	42,785	43,025	42,565	-0,26%	95,82K	aa.aa	12:11:36
United Internet AG derived	15,880	15,960	15,805	-2,04%	46,7K	aa.aa	12:01:56
Hugo Boss AG derived	44,390	44,390	43,520	-1,86%	73,78K	aa.aa	11:52:26
E.ON derived	11,308	11,470	11,295	-0,98%	1,04M	aa.aa	12:09:07
Grammer AG	5,650	5,650	5,600	+4,63%	977	aa.aa	10:28:13
11 AG	11,920	12,160	11,920	-2,45%	26,61K	aa.aa	11:20:08
Brenntag AG derived	59,440	59,620	58,800	-2,20%	59,92K	aa.aa	12:10:56
Fuchs Petrolub AG VZO Pref derived	42,875	42,910	42,495	-2,42%	25,32K	aa.aa	11:51:51
Suess Microtec AG derived	43,028	43,480	41,775	-1,31%	26,16K	aa.aa	12:00:01
Verbio Vereinigte BioEnergie AG	8,930	9,195	8,780	-3,35%	56,69K	aa.aa	11:41:33
H&R AG	3,790	3,790	3,780	+0,26%	115	aa.aa	09:02:23
Alstria Office REIT-AG	5,540	5,600	5,520	-0,36%	21,57K	aa.aa	10:23:03
Amadeus Fire AG	78,100	78,300	77,800	-0,89%	5,38K	aa.aa	11:44:25
Biotest AG VZ	28,500	28,500	28,500	+1,79%	1	aa.aa	09:02:11
CeWe Color Holding AG	101,200	101,400	99,700	-0,98%	2,27K	aa.aa	10:57:22
BRANICKS	2,420	2,450	2,370	-3,78%	26,11K	aa.aa	11:33:08
Deutsche Beteiligungs	23,500	23,600	23,300	-1,88%	6,4K	aa.aa	11:45:41
CTS Eventim AG	93,800	94,200	92,100	-0,64%	20,26K	aa.aa	11:34:33
Grenke	16,38	16,62	16,06	-2,85%	49,24K	aa.aa	11:25:09
Gesco AG	13,150	13,250	13,150	-0,38%	323	aa.aa	11:03:30
Hamborner REIT AG	6,400	6,440	6,360	-0,62%	16,44K	aa.aa	11:44:07
Hawesko Holding AG	24,000	24,300	24,000	+0,42%	33	aa.aa	10:50:11
Hornbach Holding AG	72,200	72,700	71,900	-2,56%	6,28K	aa.aa	10:47:32
Highlight Communications AG	1,550	1,550	1,540	0,00%	0	aa.aa	31/01
Indus AG	20,100	20,400	20,000	-2,66%	19,09K	aa.aa	11:56:01
Jungheinrich AG	23,760	24,220	23,560	-4,81%	111,74K	aa.aa	11:31:05
KWS SAAT AG	59,20	60,40	58,80	-2,47%	4,72K	aa.aa	11:28:20
NORMA Group AG	16,100	16,300	16,000	-2,90%	16,06K	aa.aa	11:40:03
Patrizia Immobilien	7,780	7,830	7,780	-3,59%	6,78K	aa.aa	11:08:21
Stroeer	56,050	56,200	54,800	-1,75%	9,68K	aa.aa	11:19:11
Sixt SE	76,800	77,200	75,250	-2,17%	21,55K	aa.aa	11:41:12
Koenig & Bauer AG	16,220	16,640	16,020	-0,98%	9,52K	aa.aa	11:54:04
Tag Immobilien	13,93	14,28	13,84	-3,40%	78,56K	aa.aa	11:39:46
Takkt AG	8,070	8,310	8,010	-1,22%	4,14K	aa.aa	10:40:10
Wacker Neuson SE	15,880	16,180	15,820	-3,17%	19,02K	aa.aa	11:10:02
Evotec AG	8,485	8,535	8,260	-1,91%	180,33K	aa.aa	11:53:05
PSI AG	23,200	23,400	22,200	+3,57%	4,2K	aa.aa	11:36:23
3U Holding AG	1,572	1,658	1,572	-4,84%	1,67K	aa.aa	10:57:48
4Sc AG	5,440	5,440	5,440	-1,45%	0	aa.aa	08:30:18
AD pepper media International	1,980	2,040	1,980	0,00%	0	aa.aa	31/01
ATOSS Software AG	119,600	121,800	112,400	+3,46%	18,15K	aa.aa	11:33:49
Basler AG	7,610	8,190	7,420	-6,28%	13,35K	aa.aa	11:25:52
Biotest AG	41,400	41,400	41,400	0,00%	0	aa.aa	31/01
BMW Pref	70,950	71,400	69,750	-3,54%	36,35K	aa.aa	11:44:21
Cancom AG	24,440	24,800	23,540	-3,48%	24,31K	aa.aa	11:13:02
Cenit AG	8,350	8,600	8,350	-1,76%	721	aa.aa	10:57:49
CompuGroup Medical AG	22,780	22,920	22,700	-1,39%	24,68K	aa.aa	11:07:15
Data Modul AG	26,200	26,200	26,000	0,00%	0	aa.aa	31/01
Dr Honle AG	8,980	8,980	8,620	+3,22%	3,89K	aa.aa	11:42:15
Draegerwerk AG	46,900	47,000	46,400	-0,21%	1,61K	aa.aa	11:21:08
Eckert & Ziegler Bebig	54,100	54,700	52,050	-0,82%	27,3K	aa.aa	11:42:29
ELMOS Semiconductor AG	68,300	69,000	67,800	-3,80%	5,53K	aa.aa	11:31:54
First Sensor AG	58,000	58,000	57,600	-1,69%	501	aa.aa	09:56:01
Francotyp Postalia Holding AG	2,520	2,520	2,480	0,00%	0	aa.aa	31/01
GFT Technologies AG	21,900	22,200	21,800	-3,74%	12,98K	aa.aa	11:30:04
Henkel AG & Co. St	73,60	73,95	73,50	-1,21%	6,03K	aa.aa	11:52:54
Hypoport AG	204,200	210,000	203,200	-4,76%	7,56K	aa.aa	11:30:01
Init Innovation In Traffic Systems AG	36,600	37,100	36,600	-1,35%	702	aa.aa	11:36:50
Intershop Communications AG	1,720	1,720	1,720	-4,44%	1	aa.aa	10:29:26
InTiCa Systems AG	2,380	2,440	2,100	0,00%	0	aa.aa	31/01
IVU Traffic Technologies AG	15,500	15,600	15,400	-0,96%	10,78K	aa.aa	11:23:39
Leifheit AG	16,200	16,450	16,200	+0,31%	2,01K	aa.aa	11:46:41
Logwin	240,000	240,000	240,000	0,00%	21	aa.aa	09:06:06
LPKF Laser & Electronics AG	8,210	8,400	8,210	-2,26%	2,41K	aa.aa	11:20:33
Masterflex AG	9,780	9,980	9,780	-3,65%	955	aa.aa	09:08:28
Nemetschek AG	114,900	115,100	113,200	-0,86%	20,07K	aa.aa	11:51:46
Nexus	68,500	68,500	68,500	0,00%	45	aa.aa	09:02:00
OHB SE	55,600	56,600	55,600	-3,14%	405	aa.aa	10:58:15
Paragon AG	2,400	2,700	2,400	-5,51%	868	aa.aa	10:59:51
PNE Wind AG	12,040	12,140	11,980	-0,82%	27,96K	aa.aa	11:15:06
PVA TePla AG	13,160	13,500	13,110	-5,32%	45,39K	aa.aa	11:26:34
R. Stahl AG	16,200	16,800	16,200	-5,26%	2,4K	aa.aa	09:34:14
Sartorius AG Vz	274,20	276,10	270,70	-2,07%	14,3K	aa.aa	11:56:54
secunet Security Networks AG	123,800	124,400	119,600	-2,52%	1,45K	aa.aa	11:31:02
SFC Energy AG	16,660	16,700	16,400	-2,34%	71,24K	aa.aa	11:45:21
Sixt AG Vz	57,500	57,800	55,900	-3,04%	14,72K	aa.aa	11:09:09
SMT Scharf AG	6,950	6,950	6,950	0,00%	0	aa.aa	31/01
Softing AG	3,180	3,180	3,180	+3,25%	100	aa.aa	10:59:50
Surteco SE	21,800	21,800	21,800	0,00%	0	aa.aa	31/01
Syzygy AG	2,960	3,080	2,960	-3,27%	2,07K	aa.aa	09:25:06
technotrans AG	17,250	17,500	17,250	-1,43%	1,12K	aa.aa	11:50:05
11 88 0 Solutions	0,835	0,835	0,835	+1,83%	70	aa.aa	09:02:18
Villeroy & Boch AG Vz	15,300	15,300	15,100	+0,33%	975	aa.aa	11:35:28
WashTec AG	39,000	39,000	38,900	-2,26%	228	aa.aa	10:56:10
Heidelberg Pharma AG	2,230	2,390	2,230	-6,69%	1,19K	aa.aa	11:11:41
YOC AG	15,400	15,400	15,200	0,00%	0	aa.aa	31/01
Hamburger Hafen Und Logistik	19,000	19,000	19,000	-0,11%	1,75K	aa.aa	09:09:24
SMA Solar Technology AG	12,570	13,190	12,510	-7,37%	187,75K	aa.aa	11:56:16
Volkswagen VZO derived	92,71	94,41	91,60	-6,01%	1,24M	aa.aa	12:11:48
Carl Zeiss Medi	57,750	57,850	56,500	-2,20%	43,31K	aa.aa	11:40:03
Gerresheimer AG	65,250	66,200	65,000	-3,90%	40,89K	aa.aa	11:17:42
Fuchs Petrolub	32,150	32,750	31,950	-2,58%	7,38K	aa.aa	11:08:23
BB Biotech AG	42,800	43,100	42,700	-0,47%	9,66K	aa.aa	11:44:06
Dt Euroshop	18,680	19,080	18,600	-1,68%	4,39K	aa.aa	10:49:31
Delticom AG	2,160	2,160	2,120	0,00%	0	aa.aa	31/01
Fielmann AG	42,950	43,100	42,650	-1,94%	3,34K	aa.aa	11:39:46
Rational AG	831,00	840,50	827,00	-3,20%	1,96K	aa.aa	11:19:09
Prosiebensat derived	5,5225	5,5500	5,3500	-0,76%	142,56K	aa.aa	11:56:10
Medigene	1,664	1,778	1,636	-4,37%	10,29K	aa.aa	11:54:31
Bechtle	31,220	31,640	30,900	-3,94%	65,19K	aa.aa	11:46:17
Mlp	6,820	6,870	6,820	-2,57%	17,09K	aa.aa	11:14:45
Jenoptik	20,700	21,000	20,560	-4,70%	93,66K	aa.aa	11:21:07
SAF Holland	16,220	16,220	15,640	-2,17%	37,96K	aa.aa	11:40:07
STRATEC Biomedical	34,650	35,500	34,200	-2,39%	2,83K	aa.aa	11:36:00
Mvv Energie	31,200	31,200	31,200	+0,65%	22	aa.aa	09:02:06
Duerr	23,320	23,400	23,100	-2,43%	17,41K	aa.aa	11:31:14
Bertrandt	19,700	19,750	19,400	-1,99%	4,09K	aa.aa	11:32:19
All for One Steeb AG	62,400	62,400	62,400	0,00%	15	aa.aa	09:42:03
BayWa AG vNa	9,260	9,430	9,200	+2,66%	17,25K	aa.aa	11:56:43
LEG Immobilien AG	78,620	79,100	77,900	-1,33%	57,28K	aa.aa	11:55:41
Talanx	81,100	81,800	80,300	-1,22%	14,61K	aa.aa	11:46:55
RTL	29,250	29,450	29,050	-1,02%	21,32K	aa.aa	11:35:19
Evonik	17,735	17,850	17,615	-2,21%	394,16K	aa.aa	11:36:57
Kion Group AG	34,16	34,38	32,98	-5,35%	180,76K	aa.aa	11:50:26
Vonovia derived	29,27	29,30	28,99	-1,08%	738,07K	aa.aa	12:11:39
Bastei Lueb	9,30	9,65	9,30	-3,63%	706	aa.aa	11:26:43
Biofrontera AG	2,300	2,305	2,300	-2,34%	5K	aa.aa	09:33:48
Stabilus	30,65	31,00	30,35	-4,07%	23,55K	aa.aa	11:53:08
Zalando SE derived	35,39	35,74	35,08	-2,08%	197,15K	aa.aa	12:11:19
SNP Schneider	66,80	67,00	66,40	-0,60%	15,22K	aa.aa	11:35:55
Hella KGaA Hueck & Co	89,30	89,30	88,40	-0,89%	380	aa.aa	11:31:07
Multitude SE	4,990	5,020	4,905	+1,22%	16,28K	aa.aa	11:51:03
Max Automation	6,100	6,100	6,100	0,00%	6	aa.aa	09:02:12
Viscom AG	3,250	3,260	3,010	+3,83%	2,7K	aa.aa	10:02:51
Siltronic AG	43,000	43,260	42,100	-2,93%	27,78K	aa.aa	11:40:00
Elumeo SE	2,04	2,04	2,04	0,00%	0	aa.aa	31/01
Deutsche Pfandbriefbank AG	5,38	5,40	5,29	-1,92%	54,96K	aa.aa	11:30:28
Puma SE derived	29,09	29,53	28,93	-4,34%	906K	aa.aa	12:10:22
Covestro derived	57,070	57,120	56,910	+0,12%	20,45K	aa.aa	11:43:41
Scout24 AG	92,950	93,600	91,500	-0,85%	9,78K	aa.aa	11:32:01
Hapag Lloyd AG	133,7000	136,3000	133,4000	-3,95%	5,54K	aa.aa	11:36:35
Aroundtown	2,756	2,800	2,737	-3,97%	250,39K	aa.aa	11:21:34
Adler	0,33	0,33	0,33	+0,31%	54,88K	aa.aa	11:16:54
Deutsche Konsum REIT	3,770	3,770	3,710	+0,80%	843	aa.aa	10:56:15
Grand City	10,97	11,00	10,92	-1,53%	39,58K	aa.aa	11:37:18
Manz AG	0,48	0,52	0,48	0,00%	4,5K	aa.aa	09:58:53
BayWa AG Na	23,80	23,80	23,80	0,00%	50	aa.aa	11:17:02
Ecotel Communication AG	14,05	14,05	13,95	0,00%	0	aa.aa	31/01
Einhell Germany AG	64,20	65,20	63,20	+1,26%	1,58K	aa.aa	10:42:58
Accentro Real Estate	0,236	0,236	0,236	0,00%	0	aa.aa	31/01
H2APEX SCA	4,360	4,400	4,360	0,00%	0	aa.aa	31/01
Fabasoft AG	17,000	17,450	16,550	-1,73%	5,17K	aa.aa	11:47:40
FORTEC Elektronik AG	19,70	19,70	19,70	0,00%	0	aa.aa	31/01
Ludwig Beck AG	13,30	13,50	13,30	0,00%	0	aa.aa	31/01
MBB Industries AG	99,50	101,20	98,80	-2,83%	2,13K	aa.aa	11:48:20
MediClin AG	2,94	2,94	2,94	-2,00%	5K	aa.aa	09:40:55
OVB Holding AG	19,90	19,90	19,90	+1,53%	10	aa.aa	09:02:04
PWO AG	28,40	28,80	28,40	-2,07%	557	aa.aa	10:58:39
Kontron	18,99	19,11	18,72	-3,65%	132,84K	aa.aa	11:42:15
Sartorius AG	217,00	218,00	216,50	-2,47%	411	aa.aa	11:45:08
Arzneiwerk VIDA	0,4840	0,4840	0,4800	0,00%	0	aa.aa	31/01
United Labels AG	1,510	1,510	1,500	0,00%	0	aa.aa	31/01
VITA 34 AG	4,100	4,100	4,100	-0,49%	56	aa.aa	09:02:20
Airbus Group	164,94	165,54	163,22	-1,48%	135,11K	aa.aa	11:55:11
Borussia Dortmund	3,260	3,295	3,220	-0,15%	165,53K	aa.aa	11:41:07
Allane SE	9,00	9,00	9,00	0,00%	0	aa.aa	08:08:39
Brain	2,9200	3,0800	2,9000	-2,01%	10,56K	aa.aa	11:56:22
Adesso	93,90	94,50	91,90	-1,88%	3,39K	aa.aa	11:27:15
bet at homem	2,89	3,05	2,89	-6,47%	476	aa.aa	11:07:01
Demire Deutsche Mittelstand RE	0,72	0,74	0,72	0,00%	0	aa.aa	31/01
EDAG Engineering Group	6,72	6,72	6,60	+1,82%	255	aa.aa	09:12:14
flatexDEGIRO AG	16,18	16,20	15,94	-1,22%	36,75K	aa.aa	11:56:36
Formycon	53,00	53,30	52,20	-1,12%	4,45K	aa.aa	10:57:46
KPS	0,87	0,87	0,86	-1,35%	3,23K	aa.aa	10:30:46
KSB	660,00	670,00	660,00	-1,49%	146	aa.aa	11:11:36
KSB Pref	640,00	646,00	636,00	-0,62%	265	aa.aa	11:07:11
Mutares SE & Co KgaA	25,75	26,40	25,55	-3,56%	20,41K	aa.aa	11:42:10
Wuestenrot Wuerttembergische	12,16	12,18	11,86	-1,14%	20,13K	aa.aa	11:56:44
Uniper SE derived	42,000	43,430	41,000	-4,46%	4,95K	aa.aa	11:34:13
Redcare Pharmacy NV	118,500	119,400	116,800	-2,47%	12,77K	aa.aa	11:40:57
Medios AG	11,9000	12,1200	11,7600	-4,03%	23,68K	aa.aa	11:56:52
ZEAL Network SE	45,900	45,900	45,100	+1,10%	923	aa.aa	11:04:01
ProCredit Holding	8,6400	8,9000	8,6400	-1,82%	28,37K	aa.aa	11:49:57
Delivery Hero derived	24,19	24,35	23,94	-3,12%	137,73K	aa.aa	12:11:42
Metro Wholesale	3,8200	3,8400	3,7500	-0,78%	105,1K	aa.aa	11:28:43
Metro Wholesale Pref	4,9000	5,3500	4,8800	0,00%	0	aa.aa	31/01
Jost Werke	46,2000	46,2500	44,0500	-0,65%	4,64K	aa.aa	11:41:37
Aumann	10,6800	10,7600	10,5400	-3,61%	2,03K	aa.aa	11:49:17
Voltabox	1,22	1,22	1,14	-2,79%	5,11K	aa.aa	10:21:09
Varta	0,850	0,860	0,746	-3,41%	314,32K	aa.aa	11:53:31
HelloFresh	10,22	10,57	10,19	-4,08%	401,8K	aa.aa	11:36:43
Befesa	20,28	20,52	20,00	-3,43%	33,29K	aa.aa	11:43:36
AlzChem Group	63,4000	63,6000	62,2000	-1,86%	1,24K	aa.aa	11:33:11
Dermapharm	38,95	39,25	38,75	-2,01%	4,16K	aa.aa	11:00:37
Instone Real Estate	8,330	8,330	8,260	+0,36%	4,11K	aa.aa	10:21:35
Siemens Healthineers	53,90	54,18	53,56	-1,93%	137,81K	aa.aa	11:56:16
DWS Group	47,48	47,62	45,66	-0,46%	128,49K	aa.aa	11:28:54
Serviceware	13,30	13,30	13,20	0,00%	0	aa.aa	31/01
Springer Nature	26,220	26,220	26,060	+0,08%	849	aa.aa	10:27:25
NFON	5,35	5,35	5,20	0,00%	185	aa.aa	10:28:26
Westwing Group	7,48	7,88	7,46	-3,36%	883	aa.aa	11:16:16
Knorr-Bremse	75,20	75,55	74,25	-1,70%	19,65K	aa.aa	11:32:51
Qingdao Haier	1,82	1,84	1,81	-1,09%	183,16K	aa.aa	10:50:48
Gateway Real Estate	0,8750	0,8750	0,8750	0,00%	0	aa.aa	31/01
Global Fashion Group	0,2340	0,2340	0,2190	+5,41%	178,77K	aa.aa	11:55:18
Traton	28,65	29,20	28,40	-4,18%	100,27K	aa.aa	11:48:32
TeamViewer	11,35	11,41	11,18	-1,00%	81,22K	aa.aa	11:07:51
Pharmasgp	26,80	26,80	26,80	+0,75%	394	aa.aa	11:24:41
Brockhaus Technologies	26,70	27,00	25,40	-4,64%	2,1K	aa.aa	11:55:21
Hensoldt	39,24	39,74	38,40	+1,19%	220,78K	aa.aa	11:45:01
Siemens Energy AG derived	55,45	56,03	54,65	-4,13%	1,55M	aa.aa	12:11:29
Nagarro SE	81,70	82,90	80,30	-3,43%	12,07K	aa.aa	11:53:13
Auto1	17,54	18,40	17,34	-6,70%	324,89K	aa.aa	11:15:45
HomeToGo SE	1,98	2,09	1,98	-3,41%	14,31K	aa.aa	11:03:04
Friedrich Vorwerk Group SE	34,50	34,95	34,35	-2,82%	11,63K	aa.aa	11:46:26
hGears AG	1,67	1,71	1,67	0,00%	0	aa.aa	31/01
Cherry AG	1,04	1,04	1,02	+6,01%	4,54K	aa.aa	10:13:36
Mister Spex SE	1,65	1,72	1,57	-0,30%	17,49K	aa.aa	11:35:45
Bike24 Holding AG	0,99	1,06	0,99	-2,75%	50,55K	aa.aa	11:27:42
ABOUT YOU Holding AG	6,58	6,60	6,57	-0,30%	60,07K	aa.aa	11:37:11
Knaus Tabbert	14,52	14,82	14,36	-4,35%	9,29K	aa.aa	11:45:55
Daimler Truck Holding derived	39,76	40,75	39,31	-6,78%	1,04M	aa.aa	12:10:53
Tonies SE	6,72	6,84	6,62	-0,88%	16,19K	aa.aa	11:46:53
Novem	4,80	5,00	4,80	-8,05%	4,57K	aa.aa	09:11:30
Vulcan Energy	2,48	2,49	2,44	-8,28%	18,66K	aa.aa	11:16:22
ADTRAN	10,08	10,50	10,08	-1,90%	10	aa.aa	10:34:08
Dr Ing hc F Porsche Prf derived	58,69	60,12	58,23	-4,79%	335K	aa.aa	12:10:54
IONOS SE	24,65	24,85	24,10	-0,20%	20,74K	aa.aa	11:07:38
thyssenkrupp nucera	8,68	8,74	8,56	-3,07%	48,98K	aa.aa	11:49:01
SCHOTT Pharma	23,28	23,60	23,04	-1,27%	11,03K	aa.aa	11:46:03
RENK	24,17	25,15	23,83	-1,61%	384,32K	aa.aa	11:05:45
Douglas	20,34	20,46	20,12	-1,26%	11,14K	aa.aa	11:55:05
Schaeffler	4,15	4,18	4,12	-3,38%	144,72K	aa.aa	11:54:34
Pentixapharm Holding	3,02	3,09	3,01	+1,00%	6,9K	aa.aa	11:12:49
Shelly AD	34,90	35,30	34,70	-1,97%	1,68K	aa.aa	11:50:10

FTSE MIB

36.095,00

-376,75

-1,03%

DAX

21.381,49

-329,94

-1,52%

DAX Futures

21.483,00

-333,0

-1,53%

US 500

5.958,60

-81,9

-1,36%

Dow Jones

44.544,66

-337,47

-0,75%

Indice del Dollaro

109,275

+1,058

+0,98%

Euro Index

125,35

-1,17

-0,93%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1625	-0,73%	26,34M
Stellantis NV	12,182	-6,02%	16,64M
Enel	6,890	+0,31%	10,92M
Assicurazioni Generali	30,9500	+1,04%	4,32M
UniCredit	44,020	-0,90%	3,49M
STMicro	20,980	-3,87%	3,05M
Ferrari NV	409,20	-1,78%	140,06K

Nome	Ultimo	Var. %	Vol.
Netweek	0,088	+18,92%	1,14M
Ivision Tech	2,64	+11,86%	91,50K
Mondo TV France	0,014	+7,69%	26,00K
Marriott Int	272,00	+6,67%	10,00
Softlab	0,82	+5,84%	313,00
Fidia SpA	0,017	+6,25%	13,22M
4Aim Societa di Investimento	89,98	+4,99%	2,00

Nome	Ultimo	Var. %	Vol.
Trendevice	0,110	-14,45%	85,50K
Forvia	9,21	-10,04%	69,08K
Cyberoo	1,59	-9,66%	43,02K
Osai Automation System SpA	0,27	-8,62%	77,80K
Coinbase Global	268,40	-7,99%	2,40K
Riba Mundo Tecnologia SL	8,30	-7,78%	300,00
Redelfi	4,075	-7,18%	80,03K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,188	-5,97%	16,58M
Telecom Italia	0,2672	+0,64%	91,43M
UniCredit	43,995	-0,96%	3,49M
Saipem	2,3220	-1,98%	14,59M
BCA MPS	6,264	+0,80%	6,51M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaa A	2,525	+46,84%	3,71
Aaaaaa Aaaaaa	0,4310	+27,99%	0,55
Aa Aaaaaa	11,520	+25,68%	14,48
Aa Aaaa Aaaaaaa	15,900	+24,02%	19,72
Aaaaaaa	15,900	+24,02%	19,72
Aaa A Aa Aa	15,775	+20,66%	19,03
Aaaaaaaaaaaa	15,775	+20,66%	19,03

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaa A	2,525	+46,84%	3,71
Aaaaaa Aaaaaa	0,4310	+27,99%	0,55
Aa Aaaaaa	11,520	+25,68%	14,48
Aa Aaaa Aaaaaaa	15,900	+24,02%	19,72
Aaaaaaa	15,900	+24,02%	19,72
Aaa A Aa Aa	15,775	+20,66%	19,03
Aaaaaaaaaaaa	15,775	+20,66%	19,03

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG