Prime All Share (PRIME)

Xetra

Valuta in EUR

9.990,77

-15,04(-0,15%)

Dati in Ritardo·10:05:00

Min-Max gg

9.958,81

10.016,15

52 settimane

8.433,55

10.268,68

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	53,530	53,650	53,360	+0,38%	155,38K	aa.aa	10:19:50
Bayer derived	49,97	50,31	49,49	+4,19%	988,6K	aa.aa	10:19:12
Allianz derived	440,06	441,30	439,51	+0,10%	31,79K	aa.aa	10:19:40
Adidas derived	169,18	169,50	166,90	+1,21%	115,89K	aa.aa	10:19:47
Lufthansa derived	7,252	7,261	7,210	+0,08%	107,82K	aa.aa	09:40:55
Siemens derived	269,85	270,60	268,27	-1,42%	113,17K	aa.aa	10:19:03
Volkswagen ST derived	70,47	70,80	69,58	+1,03%	11,39K	aa.aa	10:18:48
Deutsche Bank derived	30,610	30,930	30,490	-1,75%	661,3K	aa.aa	10:18:54
Continental derived	67,72	67,91	67,45	-0,59%	12,99K	aa.aa	10:19:37
Deutsche Post derived	58,960	58,980	58,480	+0,27%	90,05K	aa.aa	10:18:35
Mercedes Benz Group derived	41,110	41,180	40,595	+0,86%	128,03K	aa.aa	10:19:54
Henkel derived	80,20	80,71	79,76	+1,93%	44,43K	aa.aa	10:19:12
Commerzbank derived	38,040	38,190	37,695	-0,94%	184,91K	aa.aa	10:19:37
Deutsche Borse derived	318,450	319,150	316,150	+1,10%	24,43K	aa.aa	10:19:23
BMW derived	58,240	58,390	57,660	+0,97%	81,51K	aa.aa	10:18:50
Fresenius Medical Care derived	40,755	41,220	40,690	-1,72%	124,64K	aa.aa	10:18:58
Deutsche Tel. derived	25,875	25,995	25,805	+1,00%	782,01K	aa.aa	10:19:48
Merck derived	151,77	152,13	150,80	+0,98%	22,75K	aa.aa	10:19:43
Infineon derived	51,970	52,410	51,420	-3,78%	660,29K	aa.aa	10:19:44
Ceconomy derived	4,470	4,470	4,425	+1,02%	21	aa.aa	09:02:32
Munchener Ruck derived	565,00	565,70	562,80	+1,55%	34,99K	aa.aa	10:18:58
SAP derived	212,380	213,600	210,250	+1,67%	174,51K	aa.aa	10:19:54
ThyssenKrupp derived	12,028	12,150	11,915	-3,00%	273,57K	aa.aa	09:41:12
Rheinmetall derived	1.038,600	1.051,400	1.036,600	-0,92%	15,18K	aa.aa	10:04:36
Tui derived	6,967	6,978	6,908	+0,27%	124,79K	aa.aa	09:41:12
Lanxess derived	11,615	11,725	11,585	-0,21%	24,19K	aa.aa	09:50:56
Beiersdorf derived	83,090	83,510	82,495	+2,83%	32,82K	aa.aa	10:19:06
Fresenius SE derived	47,480	47,625	47,218	+1,02%	60,21K	aa.aa	10:19:54
Freenet AG derived	22,780	22,960	22,710	+0,80%	13,76K	aa.aa	10:17:51
Salzgitter derived	47,980	47,980	46,500	-1,44%	22,64K	aa.aa	10:02:04
Fraport derived	63,975	64,250	63,775	+0,20%	4,92K	aa.aa	09:39:39
Wacker Chemie derived	83,88	84,32	81,18	-1,08%	28,92K	aa.aa	10:16:27
q.beyond	2,780	2,780	2,780	-0,71%	8	aa.aa	09:02:25
Elringklinger derived	5,320	5,320	5,250	+2,70%	839	aa.aa	09:42:06
Vossloh derived	49,800	50,200	49,800	-1,68%	2,2K	aa.aa	10:01:34
Krones derived	114,200	114,500	114,200	0,00%	848	aa.aa	09:41:14
GEA Group AG derived	68,675	68,700	68,150	+0,70%	14,78K	aa.aa	10:19:50
Hannover Rueckversicherung AG derived	289,20	289,60	287,60	+1,76%	18,67K	aa.aa	10:04:31
Bilfinger SE derived	58,450	58,450	57,875	-0,17%	4,21K	aa.aa	09:40:08
Draegerwerk AG & Co	103,800	104,400	103,800	-1,52%	546	aa.aa	09:39:43
Hochtief AG derived	375,60	379,40	374,00	-2,24%	5,51K	aa.aa	09:26:08
RWE derived	57,960	58,400	57,560	-1,23%	77,33K	aa.aa	10:19:48
Nordex SE derived	37,560	37,750	37,200	-2,80%	50,77K	aa.aa	10:18:19
Aurubis AG derived	134,550	134,900	133,650	-2,29%	6K	aa.aa	09:40:37
Aixtron SE derived	32,915	33,495	32,840	-3,59%	192,62K	aa.aa	10:17:57
Rhoen Klinikum	14,300	14,300	14,300	0,00%	0	aa.aa	09:02:20
DMG Mori Seiki derived	47,300	47,400	47,300	+0,21%	4,5K	aa.aa	09:50:45
SGL Carbon derived	5,090	5,360	5,090	-6,43%	56,47K	aa.aa	09:14:17
K+S AG derived	13,100	13,245	13,070	+0,08%	30,7K	aa.aa	09:39:30
Mtu Aero Engines Holding AG derived	332,25	335,85	328,60	-0,52%	11,23K	aa.aa	10:19:47
Suedzucker derived	11,230	11,230	10,980	+1,72%	4,47K	aa.aa	10:15:21
Heidelberger Druckmaschinen AG derived	1,165	1,172	1,118	-2,43%	357,84K	aa.aa	10:16:36
Deutz derived	9,860	9,950	9,770	-3,00%	222,91K	aa.aa	10:01:09
Symrise AG derived	93,530	93,550	92,250	+1,93%	90,33K	aa.aa	10:19:43
Singulus Tech	12,600	12,650	12,200	+0,40%	27,14K	aa.aa	09:05:43
Heidelberg Materials derived	151,650	152,150	149,950	+0,30%	33,16K	aa.aa	10:19:01
United Internet AG derived	24,010	24,160	24,010	+0,29%	6,23K	aa.aa	10:18:15
Hugo Boss AG derived	38,660	38,680	38,605	+0,34%	3,59K	aa.aa	09:39:35
E.ON derived	18,960	19,030	18,880	0,00%	177,61K	aa.aa	10:19:50
Grammer AG	10,200	10,400	10,200	0,00%	80	aa.aa	09:02:27
1&1	24,100	24,100	24,000	+0,42%	114	aa.aa	09:12:24
Brenntag AG derived	63,320	63,450	63,050	+0,60%	5,47K	aa.aa	10:19:30
Fuchs Se Pref derived	44,420	44,950	44,360	-0,72%	26,44K	aa.aa	09:40:52
Suess Microtec AG derived	52,450	52,700	51,600	-4,64%	53,27K	aa.aa	09:59:10
Verbio Vereinigte BioEnergie AG derived	28,000	28,940	27,980	-2,44%	12,48K	aa.aa	10:02:04
H&R AG	7,100	7,240	7,000	-1,11%	629	aa.aa	09:17:17
Amadeus Fire AG	15,960	16,240	15,780	+0,50%	1,05K	aa.aa	09:36:38
CeWe Color Holding AG derived	115,000	115,200	113,400	+1,41%	542	aa.aa	09:53:26
BRANICKS	0,367	0,372	0,350	-1,34%	8,06K	aa.aa	09:26:11
Deutsche Beteiligungs	18,640	18,760	18,600	-0,96%	882	aa.aa	09:58:40
CTS Eventim AG derived	65,100	65,400	64,100	+2,44%	16,55K	aa.aa	09:44:23
Grenke derived	10,08	10,18	10,08	-0,40%	6,8K	aa.aa	09:31:25
Gesco AG	14,400	14,400	14,400	+1,41%	574	aa.aa	09:14:02
Hamborner REIT AG derived	3,995	4,070	3,990	-0,37%	7,4K	aa.aa	10:00:30
Hawesko Holding AG	14,400	14,400	14,400	0,00%	0	aa.aa	09:02:41
Hornbach Holding AG derived	91,100	91,400	89,600	+1,33%	4,42K	aa.aa	10:02:10
Highlight Communications AG	0,586	0,586	0,586	0,00%	0	aa.aa	09:04:44
Indus AG derived	36,000	36,500	35,450	-1,23%	4,65K	aa.aa	09:28:31
Jungheinrich AG derived	21,840	21,900	21,780	-0,73%	2,41K	aa.aa	09:18:42
KWS SAAT SE	66,00	66,40	65,90	+0,15%	200	aa.aa	09:58:12
NORMA Group AG derived	15,240	15,240	15,240	-2,68%	613	aa.aa	09:00:00
Patrizia Immobilien derived	6,380	6,410	6,340	-0,16%	2,49K	aa.aa	09:59:49
Stroeer derived	37,440	37,540	37,320	+0,16%	10,46K	aa.aa	09:37:22
Sixt SE derived	75,000	75,000	73,950	+1,15%	14,54K	aa.aa	10:01:49
Koenig & Bauer AG	8,040	8,040	8,040	+0,50%	0	aa.aa	09:02:19
Tag Immobilien derived	11,29	11,37	11,28	+0,36%	14,9K	aa.aa	09:24:25
Takkt AG	2,595	2,650	2,540	-2,08%	19,66K	aa.aa	09:59:19
Wacker Neuson SE derived	21,900	22,900	21,800	-1,13%	2,31K	aa.aa	10:02:24
Evotec AG derived	2,880	2,900	2,860	-1,71%	160,17K	aa.aa	10:01:44
PSI AG	44,900	45,100	44,900	0,00%	27	aa.aa	09:49:07
3U Holding AG	0,916	0,916	0,916	-1,51%	0	aa.aa	09:02:31
AD pepper media International	2,700	2,700	2,700	0,00%	0	aa.aa	09:04:38
ATOSS Software AG derived	94,500	95,000	92,000	+2,83%	3,01K	aa.aa	09:53:00
Basler AG	23,150	23,850	23,000	-5,32%	6,43K	aa.aa	09:34:02
Cancom AG	21,150	21,500	20,950	-1,63%	31,43K	aa.aa	09:58:40
Cenit AG	8,680	8,820	8,680	-0,46%	337	aa.aa	09:02:31
Data Modul AG	25,600	25,600	25,600	0,00%	0	aa.aa	09:02:15
Dr Honle AG	7,260	7,260	7,260	0,00%	50	aa.aa	09:02:26
Draegerwerk AG	77,600	77,800	77,600	0,00%	35	aa.aa	09:00:25
Eckert & Ziegler Bebig derived	13,290	13,350	13,210	+0,53%	16,27K	aa.aa	09:51:10
ELMOS Semiconductor AG derived	125,600	127,000	124,200	-3,38%	3,57K	aa.aa	10:00:48
First Sensor AG	52,000	52,000	52,000	0,00%	0	aa.aa	09:02:34
GFT Technologies AG derived	28,250	28,650	28,050	-0,35%	7,88K	aa.aa	10:01:35
Henkel AG & Co. St derived	73,10	73,58	72,93	+1,67%	5,74K	aa.aa	10:14:17
Hypoport AG	82,600	82,600	80,800	+1,41%	1,49K	aa.aa	09:56:08
Init Innovation In Traffic Systems AG	41,350	41,350	41,200	-1,08%	986	aa.aa	09:53:54
Intershop Communications AG	1,335	1,335	1,335	-3,61%	1	aa.aa	09:02:26
InTiCa Systems AG	1,360	1,360	1,360	+1,49%	0	aa.aa	09:02:27
IVU Traffic Technologies AG	28,600	28,600	28,200	+0,70%	234	aa.aa	09:35:32
Leifheit AG	9,040	9,200	8,980	+0,44%	5,84K	aa.aa	10:02:34
Logwin	280,000	280,000	280,000	0,00%	0	aa.aa	09:05:00
LPKF Laser & Electronics AG	10,450	10,800	10,250	-6,70%	55,48K	aa.aa	10:00:12
Masterflex AG	13,400	13,400	13,400	+0,75%	0	aa.aa	09:02:43
Nemetschek AG	75,450	75,550	73,600	+2,79%	12,65K	aa.aa	10:02:25
OHB SE	232,000	243,000	227,000	-4,92%	12,66K	aa.aa	09:53:42
PNE Wind AG	5,500	5,620	5,440	-0,90%	4,85K	aa.aa	09:58:38
PVA TePla AG derived	30,780	31,260	30,440	-4,41%	15,49K	aa.aa	09:52:41
R. Stahl AG	10,500	10,500	10,500	0,00%	0	aa.aa	09:02:38
Sartorius AG Vz	297,30	298,70	296,30	-0,40%	4,88K	aa.aa	10:01:14
Secunet Security Networks	247,000	249,000	243,000	-0,80%	531	aa.aa	09:53:31
SFC Energy AG	18,300	19,020	18,080	-0,33%	41,65K	aa.aa	09:57:42
Sixt AG Vz	59,200	59,800	59,100	+0,34%	2,1K	aa.aa	09:47:43
SMT Scharf AG	5,000	5,000	5,000	-0,99%	0	aa.aa	09:02:16
Softing AG	2,360	2,360	2,360	0,00%	0	aa.aa	09:02:31
Surteco SE	6,200	6,450	6,200	0,00%	852	aa.aa	10:01:13
Syzygy AG	0,990	0,990	0,986	+1,43%	3K	aa.aa	09:29:32
technotrans AG	28,500	28,650	28,250	-0,35%	2,59K	aa.aa	10:05:00
11 88 0 Solutions	1,960	1,960	1,960	-1,51%	0	aa.aa	09:02:20
Arzneiwerk VIDA	0,150	0,150	0,150	0,00%	0	aa.aa	27/10
Villeroy & Boch AG Vz	10,950	11,000	10,950	0,00%	53	aa.aa	10:02:32
WashTec AG	33,000	33,500	33,000	-0,60%	827	aa.aa	09:21:35
Heidelberg Pharma AG	2,200	2,200	2,170	+2,80%	949	aa.aa	09:04:25
YOC AG	3,320	3,320	3,320	-2,35%	0	aa.aa	09:02:38
Hamburger Hafen Und Logistik derived	21,500	21,500	21,500	-0,46%	0	aa.aa	09:02:26
SMA Solar Technology AG derived	48,020	48,760	47,700	-4,34%	12,91K	aa.aa	10:02:25
Volkswagen VZO derived	70,79	71,08	69,92	+0,84%	107,29K	aa.aa	10:19:40
Carl Zeiss Medi	35,320	35,420	34,920	+1,61%	6,54K	aa.aa	10:00:47
Gerresheimer AG derived	33,420	33,960	32,500	+4,76%	58,18K	aa.aa	10:00:30
Fuchs Se	37,800	38,350	37,650	-1,18%	12,85K	aa.aa	10:04:53
BB Biotech AG	55,500	55,700	55,500	+0,18%	200	aa.aa	09:06:58
Dt Euroshop	15,900	15,900	15,900	+0,13%	300	aa.aa	09:00:02
Delticom AG	2,260	2,260	2,260	0,00%	0	aa.aa	09:02:21
Fielmann AG derived	39,950	40,000	39,400	+1,78%	1,36K	aa.aa	09:20:07
Rational AG derived	633,50	634,00	626,50	+1,04%	307	aa.aa	09:23:41
Prosiebensat derived	3,1375	3,1650	3,1200	-0,40%	70,05K	aa.aa	10:09:01
Bechtle derived	34,240	35,580	34,240	-3,87%	28,75K	aa.aa	10:01:25
Mlp	11,140	11,220	11,020	+0,18%	7,41K	aa.aa	09:32:41
Jenoptik derived	39,940	39,960	39,360	-3,25%	10,16K	aa.aa	10:02:56
SAF Holland derived	21,300	21,300	20,750	+0,95%	8,17K	aa.aa	09:56:10
STRATEC Biomedical	22,850	22,900	22,850	+0,44%	359	aa.aa	09:02:43
Mvv Energie	30,600	30,600	30,600	+0,33%	0	aa.aa	09:02:27
Duerr	16,540	16,700	16,420	-0,96%	10,09K	aa.aa	09:53:41
Bertrandt	8,060	8,060	8,060	-0,49%	0	aa.aa	09:02:20
All for One Steeb AG	79,600	79,600	79,600	+0,25%	234	aa.aa	09:20:56
BayWa AG vNa	2,300	2,345	2,300	-2,13%	506	aa.aa	09:38:24
LEG Immobilien AG derived	48,040	48,240	47,880	+0,59%	12,15K	aa.aa	09:30:02
Talanx derived	128,300	128,500	127,700	+1,02%	6,64K	aa.aa	09:25:06
RTL derived	31,000	31,200	31,000	+0,16%	3,12K	aa.aa	09:40:54
Evonik derived	20,880	21,260	20,800	-0,67%	553,55K	aa.aa	09:26:11
Kion Group AG derived	33,77	34,34	33,71	-2,54%	19,84K	aa.aa	09:26:11
Vonovia derived	16,18	16,18	16,01	+1,25%	380,65K	aa.aa	10:19:23
Bastei Lueb	6,10	6,10	6,10	0,00%	0	aa.aa	09:02:35
Biofrontera AG	2,940	2,940	2,940	-3,61%	1	aa.aa	09:02:41
Stabilus	16,16	16,30	15,90	-0,37%	5,86K	aa.aa	09:39:45
Zalando SE derived	27,13	27,19	27,01	+1,38%	109,29K	aa.aa	10:18:35
SNP Schneider	97,00	97,00	97,00	-0,82%	50	aa.aa	09:11:31
Hella KGaA Hueck & Co	69,80	70,50	69,80	-0,29%	33	aa.aa	09:00:21
Multitude SE	5,440	5,480	5,440	+0,74%	3,03K	aa.aa	09:20:27
Max Automation	2,480	2,490	2,330	+2,48%	2,52K	aa.aa	09:05:39
Viscom AG	6,180	6,180	6,120	+1,31%	224	aa.aa	09:26:32
Siltronic AG	59,900	60,250	59,100	-4,92%	28K	aa.aa	10:00:50
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	09:02:27
Deutsche Pfandbriefbank AG	2,81	2,90	2,81	-2,02%	3,94K	aa.aa	09:57:40
Puma SE derived	27,09	27,09	26,02	+7,46%	494,5K	aa.aa	10:17:03
Scout24 AG derived	84,950	84,950	83,900	+2,60%	11,86K	aa.aa	10:03:15
Hapag Lloyd AG derived	134,2000	135,8000	133,6000	-0,07%	550	aa.aa	10:03:04
Aroundtown	1,451	1,474	1,448	-0,96%	114,83K	aa.aa	09:26:02
Adler derived	0,10	0,10	0,10	+3,66%	208	aa.aa	09:04:33
Deutsche Konsum REIT	1,425	1,425	1,425	-2,40%	10	aa.aa	09:02:16
Grand City	7,16	7,17	7,09	+0,85%	9,39K	aa.aa	09:51:11
BayWa AG Na	7,36	7,36	7,36	0,00%	0	aa.aa	09:02:40
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	09:02:26
Einhell Germany AG	62,50	62,90	62,40	-0,16%	227	aa.aa	09:33:44
H2APEX SCA	0,866	0,866	0,866	0,00%	0	aa.aa	09:04:54
Fabasoft AG	16,200	16,200	15,800	+1,25%	3,46K	aa.aa	09:41:05
FORTEC Elektronik AG	11,20	11,20	11,20	0,00%	0	aa.aa	09:02:28
MBB Industries AG	194,20	197,80	193,40	-1,22%	143	aa.aa	10:01:02
MediClin AG	5,25	5,25	5,25	-1,87%	0	aa.aa	09:02:33
OVB Holding AG	19,10	19,10	18,90	+1,06%	87	aa.aa	09:02:32
PWO AG	21,40	21,40	21,20	+0,94%	232	aa.aa	09:05:38
Kontron derived	20,36	20,50	20,32	-0,29%	8,52K	aa.aa	09:50:48
Sartorius	232,00	236,00	232,00	-1,49%	747	aa.aa	10:05:07
United Labels AG	0,766	0,766	0,766	0,00%	0	aa.aa	09:02:27
FamiCord	2,790	2,790	2,790	0,00%	0	aa.aa	09:02:20
Airbus	194,78	195,10	192,90	-0,82%	25,09K	aa.aa	10:04:44
Borussia Dortmund	3,080	3,080	3,080	+0,82%	4	aa.aa	09:02:37
Allane SE	13,00	13,00	13,00	-2,99%	0	aa.aa	08:04:25
Covestro	60,200	60,200	60,200	0,00%	0	aa.aa	08:00:44
Brain	2,6800	2,6800	2,6800	-3,60%	2	aa.aa	09:02:25
Adesso	74,70	74,90	73,00	+2,33%	2,72K	aa.aa	10:01:06
bet at homem	2,69	2,69	2,69	+1,13%	19	aa.aa	09:02:26
Demire Deutsche Mittelstand RE	0,25	0,25	0,25	+6,84%	5	aa.aa	09:02:28
EDAG Engineering Group	2,88	2,88	2,88	0,00%	0	aa.aa	09:04:36
flatexDEGIRO AG derived	23,72	24,02	23,68	-1,58%	16,03K	aa.aa	09:22:21
Formycon	18,82	18,92	18,82	-1,47%	399	aa.aa	09:02:25
KSB	824,00	824,00	818,00	+0,24%	4	aa.aa	09:56:19
KSB Pref	796,00	798,00	790,00	-0,13%	105	aa.aa	10:02:12
Mutares SE & Co KgaA	26,75	27,10	26,50	-0,74%	7,08K	aa.aa	10:00:30
Wuestenrot Wuerttembergische derived	13,10	13,18	13,08	-0,15%	4,49K	aa.aa	09:37:15
Uniper SE derived	43,000	43,050	43,000	-0,12%	393	aa.aa	09:30:03
Redcare Pharmacy NV derived	72,000	73,900	70,900	-3,10%	24,03K	aa.aa	09:25:23
Medios AG	10,7000	10,7400	10,6600	-0,19%	570	aa.aa	09:24:22
ZEAL Network SE	38,900	38,900	38,900	-0,26%	46	aa.aa	09:02:42
ProCredit Holding	8,8900	8,8900	8,8900	-0,11%	0	aa.aa	09:00:22
Delivery Hero derived	37,45	37,49	37,41	-0,19%	29,74K	aa.aa	09:23:49
Jost Werke	57,9000	58,8000	57,4000	0,00%	525	aa.aa	09:35:36
Aumann	14,0000	14,1000	14,0000	-0,71%	824	aa.aa	09:05:32
Voltabox	3,16	3,16	3,16	-1,10%	0	aa.aa	09:02:20
HelloFresh derived	2,77	2,79	2,76	+0,43%	17,32K	aa.aa	10:00:00
Befesa derived	37,95	38,10	37,20	+2,02%	22,55K	aa.aa	09:55:56
AlzChem Group	152,4000	163,8000	152,4000	-5,69%	3,96K	aa.aa	10:01:20
Dermapharm derived	38,65	38,65	38,50	+0,26%	83	aa.aa	09:33:26
Instone Real Estate	5,440	5,540	5,400	-4,90%	30,71K	aa.aa	10:03:14
Siemens Healthineers	43,25	43,37	43,18	+0,84%	57,81K	aa.aa	10:04:26
DWS Group derived	65,20	66,15	65,10	-1,44%	4,99K	aa.aa	09:25:53
Serviceware	14,20	14,20	14,20	-0,70%	236	aa.aa	09:02:36
Springer Nature	20,700	21,000	20,600	+0,73%	1,49K	aa.aa	09:54:55
NFON	3,74	3,74	3,74	0,00%	0	aa.aa	09:02:26
Westwing Group derived	13,00	13,10	12,95	-0,38%	1,13K	aa.aa	09:02:26
Knorr-Bremse derived	88,70	89,00	88,10	-1,22%	10,05K	aa.aa	09:24:54
Haier Smart Home	1,83	1,84	1,83	+1,72%	22,95K	aa.aa	10:00:34
Gateway Real Estate	0,2800	0,3190	0,2800	-11,39%	100	aa.aa	09:29:03
Global Fashion Group	0,4740	0,4740	0,4740	+3,04%	0	aa.aa	09:04:31
Traton	31,94	32,24	31,94	-0,44%	9,45K	aa.aa	09:21:10
TeamViewer derived	7,45	7,49	7,40	+1,02%	62,7K	aa.aa	10:03:13
Brockhaus Technologies	16,30	16,30	16,30	-0,31%	0	aa.aa	09:02:15
Hensoldt	87,00	87,62	86,66	-0,68%	21,75K	aa.aa	10:01:53
Siemens Energy AG derived	129,01	130,29	128,72	-5,33%	387,13K	aa.aa	10:19:03
Nagarro SE derived	78,50	78,50	77,90	+0,13%	26	aa.aa	09:02:31
Auto1	18,63	18,74	18,28	+1,58%	15,8K	aa.aa	09:22:45
HomeToGo SE	0,87	0,88	0,87	-1,58%	7,92K	aa.aa	10:02:02
Friedrich Vorwerk Group SE	69,45	72,05	69,40	-4,07%	7,88K	aa.aa	10:00:12
hGears AG	0,28	0,28	0,28	0,00%	0	aa.aa	09:02:20
Cherry AG	1,20	1,20	1,20	0,00%	2K	aa.aa	09:29:54
Mister Spex SE	1,04	1,04	1,00	+0,48%	1,15K	aa.aa	09:02:59
Bike24 Holding AG	2,09	2,09	2,09	-3,24%	2,37K	aa.aa	09:02:40
Knaus Tabbert	9,27	9,33	9,06	-2,01%	3,71K	aa.aa	09:17:33
Daimler Truck Holding derived	40,53	40,64	40,36	-0,37%	57K	aa.aa	10:19:28
Tonies SE	13,60	13,64	13,56	+0,15%	5,96K	aa.aa	09:46:54
Novem	1,87	1,87	1,87	-0,53%	0	aa.aa	09:04:32
Vulcan Energy	0,74	0,74	0,73	-9,93%	78,14K	aa.aa	09:51:07
ADTRAN	6,10	6,10	6,10	-1,99%	800	aa.aa	09:04:31
Dr Ing hc F Porsche Prf derived	46,83	46,83	46,09	+1,54%	31,92K	aa.aa	09:47:45
IONOS SE	35,80	35,90	35,62	+0,67%	4,58K	aa.aa	09:51:55
thyssenkrupp nucera	7,64	7,71	7,63	-1,67%	8,4K	aa.aa	10:01:59
SCHOTT Pharma	25,30	25,35	25,25	0,00%	7,55K	aa.aa	09:51:16
RENK	36,81	37,07	36,00	-1,96%	51,05K	aa.aa	09:23:29
Douglas	7,66	7,69	7,61	+0,26%	3,12K	aa.aa	09:57:42
Schaeffler	6,01	6,01	5,94	-0,33%	39,55K	aa.aa	10:01:15
Pentixapharm Holding	1,65	1,65	1,65	-1,49%	0	aa.aa	09:02:29
Shelly AD	64,20	64,50	64,20	-0,47%	1,6K	aa.aa	09:20:00
Ottobock SE Co KgaA	48,65	48,65	48,45	+0,21%	443	aa.aa	09:54:54
TKMS GmbH	87,80	88,20	87,60	-1,46%	12,33K	aa.aa	09:23:25
Eleving Group	1,70	1,70	1,70	0,00%	0	aa.aa	09:04:59
Aumovio Se	34,15	34,25	33,85	-0,44%	2,96K	aa.aa	09:27:44

FTSE MIB

49.647,50

-354,86

-0,71%

DAX

25.976,96

-62,72

-0,24%

DAX Futures

26.078,50

-81,5

-0,31%

US 500

7.651,70

-68,5

-0,89%

Dow Jones

52.342,56

-132,54

-0,25%

Indice del Dollaro

101,555

-0,336

-0,33%

Euro Index

144,88

+0,05

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Amplifon SpA	11,415	-12,63%	4,45Mln
STMicro	42,655	-3,48%	1,15Mln
Stellantis NV	4,056	-3,89%	11,37Mln
UniCredit	73,730	-1,06%	614,41K
Eni SpA	27,055	+0,61%	1,43Mln
Intesa Sanpaolo	5,9300	-0,55%	6,12Mln
Prysmian	111,7500	-2,74%	258,21K

Nome	Ultimo	Var. %	Vol.
Yakkyo	4,80	+11,63%	16,25K
Puma SE	27,00	+11,39%	6,20K
Vivendi	1,68	+10,74%	4,65K
Aeffe SpA	0,1100	+8,37%	110,01K
Bayer	50,04	+8,03%	12,01K
Simone	1,38	+6,98%	27,00K
Gilead	154,00	+6,43%	118,00

Nome	Ultimo	Var. %	Vol.
Intel	60,8500	-26,29%	96,88K
Reddit	90,50	-21,30%	1,21K
Amplifon SpA	11,415	-12,63%	4,45Mln
Applied Opt	65,26	-11,55%	334,00
Dell Tech	389,25	-10,24%	216,00
CoreWeave	51,24	-10,17%	4,61K
Cipher Mining	6,83	-10,07%	9,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,056	-3,89%	11,37Mln
Prysmian	111,7500	-2,74%	258,21K
Campari	6,2240	+1,60%	2,76Mln
Intesa Sanpaolo	5,9300	-0,55%	6,12Mln
Leonardo	51,140	-1,29%	281,04K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaa	11,415	+60,08%	18,201
A Aaaaaaaaa	11,415	+60,08%	18,201
Aaaaa Aa Aaaaaa	2,080	+54,69%	3,218
Aaaaa	2,080	+54,69%	3,218
Aaaaaaaa	24,30	+52,44%	37,65
Aaaaaaa	24,30	+52,44%	37,65
Aaaaaaaaa Aaa Aa	0,830	+49,32%	1,232

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaa	11,415	+60,08%	18,201
A Aaaaaaaaa	11,415	+60,08%	18,201
Aaaaa Aa Aaaaaa	2,080	+54,69%	3,218
Aaaaa	2,080	+54,69%	3,218
Aaaaaaaa	24,30	+52,44%	37,65
Aaaaaaa	24,30	+52,44%	37,65
Aaaaaaaaa Aaa Aa	0,830	+49,32%	1,232

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG