Prime All Share (PRIME)

Xetra

Valuta in EUR

9.886,42

+46,07(+0,47%)

Dati in Ritardo·12:11:00

Min-Max gg

9.840,35

9.915,10

52 settimane

8.433,55

10.268,68

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	52,165	52,575	51,965	+0,07%	337,49K	aa.aa	12:25:46
Bayer derived	48,91	49,66	48,88	-0,14%	321,49K	aa.aa	12:24:01
Allianz derived	449,96	451,00	448,55	+0,17%	94,71K	aa.aa	12:23:02
Adidas derived	143,58	145,05	143,40	-0,74%	77,16K	aa.aa	12:19:40
Lufthansa derived	7,642	7,704	7,611	+0,55%	680,28K	aa.aa	12:21:50
Siemens derived	265,50	266,35	261,63	+1,92%	241,22K	aa.aa	12:25:16
Volkswagen ST derived	80,20	80,78	79,90	+1,13%	18,71K	aa.aa	12:24:52
Deutsche Bank derived	33,680	33,800	33,420	+0,15%	913,78K	aa.aa	12:25:13
Continental derived	70,72	70,98	69,99	+1,23%	47,31K	aa.aa	12:15:46
Deutsche Post derived	56,040	56,270	55,790	+0,50%	487,01K	aa.aa	12:26:16
Mercedes Benz Group derived	45,845	46,205	45,585	+1,06%	321,62K	aa.aa	12:25:18
Henkel derived	73,88	74,25	73,78	+0,11%	40,28K	aa.aa	12:16:18
Commerzbank derived	41,655	41,805	41,305	+0,49%	470,8K	aa.aa	12:25:54
Deutsche Borse derived	277,050	278,750	276,850	-0,05%	29,4K	aa.aa	12:22:25
BMW derived	63,390	63,625	62,780	+2,01%	314,39K	aa.aa	12:22:26
Fresenius Medical Care derived	39,835	40,265	39,790	-0,49%	60,4K	aa.aa	12:16:43
Deutsche Tel. derived	28,925	29,015	28,815	+0,29%	709,55K	aa.aa	12:25:49
Merck derived	132,25	133,43	131,85	+0,42%	18,08K	aa.aa	12:16:03
Infineon derived	54,420	54,785	53,410	-1,05%	961,82K	aa.aa	12:25:46
Ceconomy derived	3,970	3,975	3,950	-0,75%	0	aa.aa	12:06:26
Munchener Ruck derived	513,50	516,60	510,90	+0,37%	71,95K	aa.aa	12:22:13
SAP derived	186,920	189,190	186,610	+0,19%	286,01K	aa.aa	12:25:53
ThyssenKrupp derived	15,455	15,500	15,240	+1,08%	618,79K	aa.aa	12:20:52
Rheinmetall derived	1.008,500	1.037,500	1.006,300	-0,44%	32,7K	aa.aa	12:25:47
Tui derived	6,508	6,645	6,505	-0,79%	506,76K	aa.aa	12:20:56
Lanxess derived	13,765	13,875	13,530	+1,29%	81,38K	aa.aa	12:19:17
Beiersdorf derived	75,075	75,315	74,800	+0,53%	30,92K	aa.aa	12:17:15
Fresenius SE derived	46,008	46,418	45,875	-0,29%	67,09K	aa.aa	12:16:51
Freenet AG derived	24,950	25,110	24,890	-0,28%	63,28K	aa.aa	11:51:06
Salzgitter derived	55,400	55,825	54,575	+0,82%	9,09K	aa.aa	11:56:16
Fraport derived	60,200	60,975	60,150	+0,25%	6,47K	aa.aa	12:25:36
Wacker Chemie derived	86,20	88,48	85,88	-2,76%	12,72K	aa.aa	12:24:06
q.beyond	3,500	3,500	3,500	+1,16%	0	aa.aa	09:02:25
Elringklinger derived	5,110	5,110	5,060	-1,35%	6,3K	aa.aa	11:06:52
Vossloh derived	56,425	57,875	55,825	-1,87%	7,54K	aa.aa	11:33:20
Krones derived	112,700	113,200	112,200	+0,09%	7,15K	aa.aa	12:19:08
GEA Group AG derived	65,175	65,325	65,025	+0,89%	22,98K	aa.aa	12:19:04
Hannover Rueckversicherung AG derived	256,80	258,00	256,20	+0,39%	22,5K	aa.aa	12:22:15
Bilfinger SE derived	60,075	61,075	56,275	-20,48%	707,14K	aa.aa	12:26:00
Draegerwerk AG & Co	115,800	116,000	114,200	+1,94%	2,8K	aa.aa	12:05:18
Hochtief AG derived	395,80	396,20	386,80	+2,06%	10,85K	aa.aa	11:48:52
RWE derived	60,150	60,940	60,140	+0,38%	1M	aa.aa	12:25:50
Nordex SE derived	39,200	39,220	38,630	+0,56%	52,93K	aa.aa	12:18:24
Aurubis AG derived	165,100	166,600	164,450	+0,24%	8,17K	aa.aa	12:22:55
Aixtron SE derived	34,750	34,800	33,875	+1,79%	76,84K	aa.aa	12:20:27
Rhoen Klinikum	14,400	14,400	14,400	0,00%	0	aa.aa	09:02:36
DMG Mori Seiki derived	47,600	47,600	47,600	-0,21%	0	aa.aa	09:02:41
SGL Carbon derived	4,155	4,210	4,125	+1,34%	40,73K	aa.aa	11:53:11
K+S AG derived	16,420	16,680	16,420	-1,50%	93,15K	aa.aa	12:25:46
Mtu Aero Engines Holding AG derived	340,15	342,70	339,95	+0,40%	26,95K	aa.aa	12:17:02
Suedzucker derived	12,460	12,580	12,350	+0,48%	4,17K	aa.aa	12:05:13
Heidelberger Druckmaschinen AG derived	1,373	1,385	1,350	+0,73%	73,96K	aa.aa	12:25:43
Deutz derived	12,035	12,195	11,630	+3,57%	271,01K	aa.aa	12:10:18
Symrise AG derived	90,440	91,140	90,180	-1,12%	26,21K	aa.aa	12:16:25
Singulus Tech	8,940	8,940	8,700	+1,13%	2,88K	aa.aa	11:02:42
Heidelberg Materials derived	148,375	151,200	148,170	-0,95%	71,06K	aa.aa	12:25:16
United Internet AG derived	27,750	27,960	27,550	+1,13%	14,21K	aa.aa	11:51:04
Hugo Boss AG derived	38,010	38,030	37,930	+0,16%	13,76K	aa.aa	12:24:06
E.ON derived	17,633	17,755	17,580	-0,18%	443,38K	aa.aa	12:19:06
Grammer AG	12,600	12,600	12,500	+2,44%	409	aa.aa	10:20:14
1&1	23,950	24,050	23,750	+0,63%	1,69K	aa.aa	11:58:37
Brenntag AG derived	61,030	61,470	60,580	-0,99%	26,86K	aa.aa	12:16:36
Fuchs Se Pref derived	41,580	41,690	41,330	-0,05%	2,98K	aa.aa	12:15:47
Suess Microtec AG derived	67,050	67,050	65,825	+0,37%	16,17K	aa.aa	12:25:29
Verbio Vereinigte BioEnergie AG derived	30,220	31,230	29,900	-3,20%	14,4K	aa.aa	11:24:08
H&R AG	7,320	7,320	7,320	+0,27%	370	aa.aa	10:53:23
Amadeus Fire AG	17,560	17,920	17,560	-1,01%	5,52K	aa.aa	11:58:56
CeWe Color Holding AG derived	107,400	109,105	107,400	-0,19%	90	aa.aa	11:52:24
BRANICKS	0,502	0,548	0,482	-8,06%	38,71K	aa.aa	11:53:06
Deutsche Beteiligungs	21,000	21,000	21,000	0,00%	40	aa.aa	09:00:04
CTS Eventim AG derived	56,025	57,850	55,850	-2,05%	18,55K	aa.aa	12:25:16
Grenke derived	11,40	11,45	11,15	+1,06%	8,25K	aa.aa	11:52:06
Gesco AG	14,400	14,400	14,400	+0,70%	0	aa.aa	09:02:27
Hamborner REIT AG derived	4,170	4,245	4,170	-0,71%	15,76K	aa.aa	12:18:57
Hawesko Holding AG	15,500	15,750	15,500	-1,59%	300	aa.aa	10:52:50
Hornbach Holding AG derived	84,400	84,750	82,850	+0,48%	1,33K	aa.aa	11:51:54
Highlight Communications AG	0,650	0,650	0,626	+4,50%	3K	aa.aa	09:07:13
Indus AG derived	39,475	39,525	39,175	+1,22%	5,81K	aa.aa	12:07:14
Jungheinrich AG derived	25,320	25,420	25,130	+1,20%	6,6K	aa.aa	11:58:32
KWS SAAT SE	76,70	76,70	76,10	+0,26%	645	aa.aa	11:08:00
NORMA Group AG derived	18,120	19,210	18,050	-0,98%	9,18K	aa.aa	11:35:17
Patrizia Immobilien derived	6,875	7,020	6,775	+0,07%	19,72K	aa.aa	11:48:10
Stroeer derived	36,150	36,790	35,990	-0,90%	5,21K	aa.aa	12:10:24
Sixt SE derived	68,625	68,950	67,525	+1,14%	7,4K	aa.aa	12:15:29
Koenig & Bauer AG	8,900	8,940	8,900	-0,45%	1K	aa.aa	11:58:27
Tag Immobilien derived	11,26	11,50	11,23	-1,05%	66,05K	aa.aa	12:20:46
Takkt AG	3,250	3,250	3,250	-0,61%	1,04K	aa.aa	10:57:29
Wacker Neuson SE derived	24,675	24,900	24,275	+2,60%	40,16K	aa.aa	12:18:12
Evotec AG derived	2,814	2,845	2,785	+0,21%	203,82K	aa.aa	12:04:55
PSI AG	45,500	45,500	45,500	+1,11%	0	aa.aa	09:02:20
3U Holding AG	0,956	0,956	0,930	+1,27%	237	aa.aa	09:31:41
AD pepper media International	2,640	2,700	2,640	-1,49%	173	aa.aa	09:14:30
ATOSS Software AG derived	91,450	92,650	91,350	+0,61%	1,03K	aa.aa	11:18:27
Basler AG	21,700	22,050	21,200	+1,64%	10,04K	aa.aa	11:12:17
Cancom AG	22,650	22,800	22,400	+1,34%	10,48K	aa.aa	11:39:26
Cenit AG	7,680	7,680	7,640	+1,05%	21	aa.aa	09:25:05
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	09:02:30
Dr Honle AG	7,580	7,580	7,580	+1,07%	0	aa.aa	09:02:26
Draegerwerk AG	87,000	87,400	86,000	+1,87%	657	aa.aa	12:02:45
Eckert & Ziegler Bebig derived	12,035	12,160	12,025	+0,04%	16,92K	aa.aa	12:23:25
ELMOS Semiconductor AG derived	138,000	140,505	135,100	-1,29%	3,02K	aa.aa	12:21:43
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	09:02:26
GFT Technologies AG derived	26,250	26,450	26,075	0,00%	14,12K	aa.aa	12:13:58
Henkel AG & Co. St derived	68,13	68,53	68,08	+0,19%	4,68K	aa.aa	12:04:28
Hypoport AG	77,650	78,900	77,150	-0,38%	3,96K	aa.aa	11:40:16
Init Innovation In Traffic Systems AG	43,350	43,500	43,050	+0,70%	208	aa.aa	11:09:08
Intershop Communications AG	1,335	1,335	1,335	+0,38%	0	aa.aa	09:02:21
InTiCa Systems AG	1,530	1,530	1,530	+0,99%	0	aa.aa	09:02:31
IVU Traffic Technologies AG	24,800	24,800	24,800	+0,81%	15	aa.aa	10:34:20
Leifheit AG	12,900	12,900	12,900	0,00%	100	aa.aa	09:02:16
Logwin	280,000	280,000	280,000	-0,71%	0	aa.aa	09:04:31
LPKF Laser & Electronics AG	12,150	12,300	12,050	+0,83%	38,66K	aa.aa	12:08:32
Masterflex AG	13,850	14,000	13,850	-0,72%	481	aa.aa	11:39:33
Nemetschek AG	62,250	62,650	60,450	+4,45%	45,8K	aa.aa	12:09:57
OHB SE	179,600	180,600	177,400	+1,47%	4,24K	aa.aa	11:15:59
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,040	7,040	7,040	-1,81%	319	aa.aa	09:00:24
PVA TePla AG derived	29,080	29,440	28,910	-1,29%	8,28K	aa.aa	12:18:25
R. Stahl AG	12,000	12,000	12,000	-1,64%	104	aa.aa	09:02:20
Sartorius AG Vz	245,50	246,20	243,90	+1,28%	5,14K	aa.aa	12:03:39
Secunet Security Networks	199,800	201,000	198,000	+1,42%	1,79K	aa.aa	12:09:46
SFC Energy AG	20,850	21,250	20,850	0,00%	9,74K	aa.aa	12:01:28
Sixt AG Vz	56,800	56,800	56,000	+1,25%	6,99K	aa.aa	11:04:40
SMT Scharf AG	5,800	5,800	5,800	+0,87%	0	aa.aa	09:02:39
Softing AG	2,340	2,410	2,320	-2,90%	84	aa.aa	10:21:38
Surteco SE	7,250	7,250	7,250	+1,40%	0	aa.aa	09:02:18
Syzygy AG	1,150	1,160	1,140	0,00%	502	aa.aa	12:06:21
technotrans AG	28,350	28,450	28,350	+0,35%	790	aa.aa	11:10:04
11 88 0 Solutions	2,040	2,100	2,040	-5,56%	218	aa.aa	10:29:59
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	14,250	14,350	14,200	0,00%	834	aa.aa	11:01:55
WashTec AG	35,500	36,400	35,200	-1,11%	1,69K	aa.aa	11:31:04
Heidelberg Pharma AG	2,540	2,540	2,540	-0,39%	0	aa.aa	09:02:37
YOC AG	4,660	4,660	4,660	-0,21%	0	aa.aa	09:02:43
Hamburger Hafen Und Logistik derived	21,500	21,550	21,400	+0,47%	417	aa.aa	09:17:42
SMA Solar Technology AG derived	55,275	55,525	54,500	-0,05%	19,5K	aa.aa	12:18:21
Volkswagen VZO derived	79,73	80,11	79,36	+1,08%	174,41K	aa.aa	12:25:18
Carl Zeiss Medi	29,840	30,580	29,780	-1,52%	23,84K	aa.aa	12:09:06
Gerresheimer AG derived	27,690	28,080	27,590	+0,62%	11,63K	aa.aa	12:14:12
Fuchs Se	35,650	35,750	35,500	0,00%	3,29K	aa.aa	11:02:16
BB Biotech AG	55,400	55,400	55,000	+1,09%	6K	aa.aa	11:17:30
Dt Euroshop	17,680	18,000	17,660	-0,11%	628	aa.aa	11:34:08
Delticom AG	2,240	2,240	2,240	0,00%	0	aa.aa	09:02:15
Fielmann AG derived	37,925	38,200	37,725	+0,07%	7,83K	aa.aa	12:25:51
Rational AG derived	576,00	584,50	574,50	-0,86%	469	aa.aa	12:07:14
Prosiebensat derived	3,4825	3,5625	3,4650	-0,21%	12,36K	aa.aa	12:01:54
Bechtle derived	34,185	34,910	34,140	-1,54%	23,57K	aa.aa	12:19:13
Mlp	9,310	9,500	9,310	-0,96%	18,66K	aa.aa	11:50:50
Jenoptik derived	39,260	39,260	38,620	+1,45%	32,73K	aa.aa	12:19:09
SAF Holland derived	22,725	22,925	22,725	-0,11%	25,67K	aa.aa	12:19:13
STRATEC Biomedical	24,900	25,000	24,500	0,00%	2,29K	aa.aa	12:06:15
Mvv Energie	30,100	30,400	30,000	0,00%	167	aa.aa	09:47:28
Duerr	16,900	17,080	16,840	+0,60%	14K	aa.aa	11:47:01
Bertrandt	8,680	8,680	8,500	+0,46%	5,61K	aa.aa	10:59:49
All for One Steeb AG	67,800	67,800	67,200	0,00%	5,18K	aa.aa	11:51:21
BayWa AG vNa	2,640	2,685	2,540	+6,24%	11,15K	aa.aa	11:37:53
LEG Immobilien AG derived	46,360	47,220	46,330	-0,47%	53,4K	aa.aa	12:20:56
Talanx derived	123,550	124,200	123,500	+0,20%	16,52K	aa.aa	12:22:09
RTL derived	32,250	32,550	32,200	+0,47%	8,95K	aa.aa	11:48:58
Evonik derived	17,415	17,505	17,365	-0,88%	58,81K	aa.aa	12:18:55
Kion Group AG derived	41,78	42,44	41,76	+0,41%	44,74K	aa.aa	12:16:52
Vonovia derived	17,74	18,05	17,73	-0,84%	545,53K	aa.aa	12:18:26
Bastei Lueb	6,32	6,32	6,14	+1,94%	741	aa.aa	10:28:52
Biofrontera AG	2,480	2,480	2,400	+3,33%	2K	aa.aa	12:06:45
Stabilus	15,94	16,08	15,76	+1,01%	10,11K	aa.aa	11:48:34
Zalando SE derived	21,59	21,72	21,56	+0,51%	89,48K	aa.aa	12:25:34
SNP Schneider	81,60	81,60	81,60	-0,49%	0	aa.aa	09:02:29
Hella KGaA Hueck & Co	70,60	70,60	70,60	0,00%	0	aa.aa	09:00:29
Multitude SE	5,800	5,880	5,800	-0,34%	1,76K	aa.aa	11:00:14
Max Automation	3,140	3,140	3,140	-0,32%	0	aa.aa	09:02:42
Viscom AG	5,100	5,100	5,100	+0,79%	0	aa.aa	09:02:42
Siltronic AG	69,900	70,250	68,750	0,00%	12,25K	aa.aa	11:47:45
Elumeo SE	2,20	2,20	2,10	+0,92%	87,42K	aa.aa	11:02:16
Deutsche Pfandbriefbank AG	3,30	3,34	3,25	-0,72%	123,68K	aa.aa	11:40:27
Puma SE derived	22,23	22,60	22,19	-0,58%	92,98K	aa.aa	12:19:23
Scout24 AG derived	74,175	75,750	73,975	-0,70%	27,8K	aa.aa	12:17:10
Hapag Lloyd AG derived	134,7000	136,6000	132,8000	+0,67%	1,69K	aa.aa	11:51:04
Aroundtown	1,766	1,796	1,762	-0,79%	349,78K	aa.aa	12:03:26
Adler derived	0,11	0,11	0,10	+10,00%	0	aa.aa	10:39:48
Deutsche Konsum REIT	1,195	1,195	1,195	0,00%	0	aa.aa	09:02:31
Grand City	7,96	8,07	7,94	-0,50%	28,62K	aa.aa	11:30:40
BayWa AG Na	9,20	9,20	9,20	+12,20%	40	aa.aa	09:45:35
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	09:02:29
Einhell Germany AG	69,00	69,00	68,20	+1,17%	574	aa.aa	12:01:04
H2APEX SCA	1,200	1,200	1,200	-1,23%	1K	aa.aa	11:34:53
Fabasoft AG	16,150	16,150	16,150	+0,62%	400	aa.aa	10:21:44
FORTEC Elektronik AG	11,45	11,45	11,45	+0,44%	73	aa.aa	09:02:17
MBB Industries AG	175,00	176,00	172,40	+1,98%	923	aa.aa	11:54:24
MediClin AG	5,75	5,75	5,75	+1,77%	0	aa.aa	09:02:20
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	09:02:40
PWO AG	21,80	21,80	21,80	+0,93%	0	aa.aa	09:02:39
Kontron derived	20,46	20,94	20,23	+0,20%	65,85K	aa.aa	12:22:35
Sartorius	195,80	195,80	194,80	+0,72%	462	aa.aa	11:49:33
United Labels AG	0,976	0,976	0,976	-4,31%	200	aa.aa	09:02:39
FamiCord	2,940	2,940	2,940	0,00%	0	aa.aa	09:02:27
Airbus Group	196,30	199,04	195,70	-0,14%	44,7K	aa.aa	12:02:17
Borussia Dortmund	3,200	3,220	3,190	+0,16%	26,82K	aa.aa	10:38:26
Allane SE	12,30	12,30	12,30	-2,38%	0	aa.aa	08:03:56
Covestro	60,100	60,100	60,100	0,00%	671	aa.aa	11:51:32
Brain	2,7500	2,8500	2,7500	-5,50%	1,77K	aa.aa	11:33:02
Adesso	57,80	58,30	57,80	-0,17%	300	aa.aa	10:33:57
bet at homem	3,22	3,22	3,22	+1,26%	79	aa.aa	09:02:19
Demire Deutsche Mittelstand RE	0,37	0,37	0,37	+0,54%	0	aa.aa	09:02:27
EDAG Engineering Group	3,04	3,04	3,04	0,00%	0	aa.aa	09:04:58
flatexDEGIRO AG derived	29,73	30,08	29,58	-0,50%	51K	aa.aa	12:07:02
Formycon	19,88	19,88	19,40	+0,20%	337	aa.aa	10:14:45
KSB	920,00	920,00	920,00	+0,66%	4	aa.aa	09:50:52
KSB Pref	826,00	852,00	825,00	-1,90%	140	aa.aa	11:50:17
Mutares SE & Co KgaA	26,05	26,15	25,95	+0,19%	2,64K	aa.aa	11:13:11
Wuestenrot Wuerttembergische derived	14,42	14,55	14,36	+0,42%	8,18K	aa.aa	11:07:49
Uniper SE derived	49,000	50,710	49,000	-1,01%	2,48K	aa.aa	11:52:34
Redcare Pharmacy NV derived	57,225	57,850	54,025	+5,97%	46,16K	aa.aa	12:25:04
Medios AG	10,1400	10,1400	10,0200	+0,60%	7,81K	aa.aa	11:11:57
ZEAL Network SE	42,800	42,900	42,800	+0,47%	531	aa.aa	11:08:23
ProCredit Holding	8,7500	8,7600	8,6900	+0,92%	2,32K	aa.aa	11:45:27
Delivery Hero derived	36,67	36,75	36,64	-0,08%	57,38K	aa.aa	12:03:53
Jost Werke	62,6000	62,7000	61,8000	+1,29%	1,87K	aa.aa	11:22:52
Aumann	13,6500	13,7500	13,6000	+0,37%	31,35K	aa.aa	10:32:06
Voltabox	3,58	3,63	3,58	-1,65%	428	aa.aa	10:13:30
HelloFresh derived	2,72	2,72	2,67	+0,74%	101,28K	aa.aa	12:15:09
Befesa derived	34,75	34,80	34,48	+0,43%	21,97K	aa.aa	12:18:25
AlzChem Group	159,8000	161,0000	159,5000	0,00%	0	aa.aa	16/09
Dermapharm derived	38,60	38,75	38,20	+0,13%	3,44K	aa.aa	11:48:48
Instone Real Estate	6,180	6,240	6,140	+0,98%	10,41K	aa.aa	11:56:10
Siemens Healthineers	38,39	38,69	38,35	+0,08%	88,8K	aa.aa	12:04:14
DWS Group derived	73,05	73,30	72,70	+0,27%	15,33K	aa.aa	12:01:40
Serviceware	13,10	13,10	12,70	+2,34%	2,65K	aa.aa	10:20:14
Springer Nature	19,960	20,050	19,880	+0,60%	699	aa.aa	10:36:51
NFON	3,53	3,53	3,53	0,00%	0	aa.aa	09:02:18
Westwing Group derived	11,95	11,95	11,85	-0,42%	208	aa.aa	09:21:34
Knorr-Bremse derived	105,30	105,30	103,55	+1,64%	4,8K	aa.aa	11:40:34
Qingdao Haier	1,85	1,85	1,85	+0,12%	22,06K	aa.aa	10:11:44
Gateway Real Estate	0,3380	0,3380	0,3380	0,00%	0	aa.aa	09:02:17
Global Fashion Group	0,4340	0,4380	0,4140	-1,36%	158,18K	aa.aa	11:15:24
Traton	37,30	37,32	36,66	+2,36%	14,46K	aa.aa	11:52:06
TeamViewer derived	6,59	6,61	6,54	+0,92%	24,62K	aa.aa	12:26:15
Brockhaus Technologies	21,20	21,20	21,10	+0,95%	8,68K	aa.aa	10:53:40
Hensoldt	77,18	79,84	76,90	-0,77%	34,04K	aa.aa	12:04:18
Siemens Energy AG derived	141,72	141,72	138,66	+3,35%	469,47K	aa.aa	12:24:39
Nagarro SE derived	77,85	77,90	77,47	+0,32%	4,6K	aa.aa	12:19:07
Auto1	19,10	19,24	18,97	-0,26%	42,45K	aa.aa	12:07:06
HomeToGo SE	0,78	0,84	0,78	+4,00%	141,41K	aa.aa	11:28:26
Friedrich Vorwerk Group SE	66,50	68,15	66,00	-2,21%	7,95K	aa.aa	12:01:51
hGears AG	0,52	0,54	0,49	-1,89%	7,91K	aa.aa	11:26:11
Cherry AG	1,18	1,18	1,18	0,00%	0	aa.aa	09:02:36
Mister Spex SE	1,11	1,11	1,11	-1,77%	2	aa.aa	09:02:30
Bike24 Holding AG	2,51	2,55	2,51	+2,03%	2,91K	aa.aa	09:03:10
Knaus Tabbert	11,60	11,60	11,60	0,00%	0	aa.aa	09:02:29
Daimler Truck Holding derived	44,18	44,49	44,09	+1,42%	102,88K	aa.aa	12:19:17
Tonies SE	11,52	11,58	11,40	+0,52%	116,24K	aa.aa	11:16:13
Novem	2,28	2,28	2,28	0,00%	0	aa.aa	09:04:34
Vulcan Energy	1,37	1,38	1,37	-1,58%	31,12K	aa.aa	11:23:52
ADTRAN	6,26	6,29	6,26	+0,51%	434	aa.aa	11:02:50
Dr Ing hc F Porsche Prf derived	46,19	46,51	45,52	+2,03%	139,91K	aa.aa	12:20:56
IONOS SE	34,30	34,90	34,30	+0,29%	7,11K	aa.aa	12:06:50
thyssenkrupp nucera	8,31	8,36	8,10	+2,85%	50,35K	aa.aa	12:04:49
SCHOTT Pharma	23,05	23,15	23,05	0,00%	1,49K	aa.aa	11:44:27
RENK	39,66	41,26	39,26	-2,60%	212,53K	aa.aa	12:10:51
Douglas	7,29	7,44	7,26	-1,75%	80,67K	aa.aa	12:03:26
Schaeffler	7,08	7,08	6,95	+3,21%	74,95K	aa.aa	11:58:48
Pentixapharm Holding	1,91	1,91	1,88	+3,80%	22	aa.aa	09:39:57
Shelly AD	64,00	64,80	64,00	+0,16%	795	aa.aa	10:59:49
Ottobock SE Co KgaA	54,90	55,20	54,00	+0,18%	1,32K	aa.aa	11:30:46
TKMS GmbH	82,70	84,30	82,60	-0,12%	20,11K	aa.aa	11:48:01
Eleving Group	1,66	1,66	1,66	0,00%	0	aa.aa	09:04:36
Aumovio Se	37,45	37,60	37,05	+2,04%	5,71K	aa.aa	12:08:29

FTSE MIB

52.242,50

+273,38

+0,53%

DAX

25.668,91

+110,03

+0,43%

DAX Futures

25.856,00

+110,0

+0,43%

US 500

7.621,30

+69,1

+0,91%

Dow Jones

51.461,90

-631,21

-1,21%

Indice del Dollaro

99,905

-0,074

-0,07%

Euro Index

144,21

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,260	+0,41%	1,03Mln
Stellantis NV	4,420	+1,90%	15,54Mln
Intesa Sanpaolo	6,7750	+0,55%	8,96Mln
STMicro	42,510	-0,27%	1,14Mln
Telecom Italia	7,7930	+1,91%	5,56Mln
Enel	8,966	+0,76%	4,40Mln
Eni SpA	24,120	-0,47%	1,52Mln

Nome	Ultimo	Var. %	Vol.
Generac	205,10	+32,71%	93,00
Pininfarina SpA	1,005	+18,24%	1,31Mln
Officina Stellare	32,10	+15,47%	22,50K
Pozzi Milano Wnt	0,04	+15,36%	2,10K
EPH SpA	1,6094	+13,34%	118,53K
Gambero Rosso SpA	0,392	+13,29%	144,00K
Mevim	0,1080	+9,09%	560,00

Nome	Ultimo	Var. %	Vol.
Fluence Energy	6,11	-23,91%	6,68K
Bilfinger SE	60,00	-20,42%	374,00
Tmp	5,60	-5,72%	1,80K
ON Semiconductor	58,81	-5,31%	30,00
Leone Film Group SpA	1,430	-5,30%	4,80K
Devon Energy	40,27	-5,29%	10,00
Pharmanutra	73,10	-5,31%	24,98K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,420	+1,90%	15,54Mln
Webuild	1,961	-1,85%	2,65Mln
Nexi	4,168	+0,12%	2,05Mln
Saipem	4,3340	+1,24%	3,85Mln
Leonardo	50,620	+0,40%	671,55K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa Aaaa	11,350	+42,50%	16,174
Aaa Aaaaa	11,350	+42,50%	16,174
Aaaaaaa	24,120	+41,66%	34,168
Aaaaa A Aaaaaaaaaaaa	24,120	+41,66%	34,168
Aaaaa Aaaaaaaaaaa	1,961	+41,17%	2,768
Aa Aaaaaaaaa Aaaaa	1,961	+41,17%	2,768
Aaaaaaaaaaaaaaaaaaa	2,075	+40,71%	2,920

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa Aaaa	11,350	+42,50%	16,174
Aaa Aaaaa	11,350	+42,50%	16,174
Aaaaaaa	24,120	+41,66%	34,168
Aaaaa A Aaaaaaaaaaaa	24,120	+41,66%	34,168
Aaaaa Aaaaaaaaaaa	1,961	+41,17%	2,768
Aa Aaaaaaaaa Aaaaa	1,961	+41,17%	2,768
Aaaaaaaaaaaaaaaaaaa	2,075	+40,71%	2,920

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1012.5%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1211.2%

S&P 500

+429.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3165.9%

S&P 500

+429.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+932.0%

Dow Jones Industrial Average

+292.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1018.8%

S&P Midcap 400

+256.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1401.0%

S&P 500 Pure Value

+249.3%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+484.6%

S&P 500 Pure Value

+182.7%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+563.7%

S&P/BMV IPC

+47.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1063.6%

Bovespa

+271.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+505.7%

DAX

+160.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+643.8%

Tadawul All Share

+28.2%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+804.1%

KOSPI

+229.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+375.1%

S&P/BMV IPC

+47.2%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1432.7%

S&P/TSX

+142.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG