🚨 Saldi di agosto in scadenza > 55% OFF!

Prime All Share (PRIME)

Xetra

Valuta in EUR

10.179,45

+41,47(+0,41%)

Chiuso·27/08

Min-Max gg

10.131,68

10.189,40

52 settimane

8.433,55

10.236,84

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,510	51,750	51,040	-0,52%	1,05M	aa.aa	27/08
Bayer derived	48,48	49,05	48,28	-1,28%	1,4M	aa.aa	27/08
Allianz derived	445,20	451,50	444,10	-1,44%	355,17K	aa.aa	27/08
Adidas derived	153,10	153,50	149,90	+1,59%	471,88K	aa.aa	27/08
Lufthansa derived	8,004	8,080	7,982	-0,57%	3,3M	aa.aa	27/08
Siemens derived	286,95	289,35	285,45	-0,40%	764,63K	aa.aa	27/08
Volkswagen ST derived	76,10	76,30	72,70	+3,47%	81,79K	aa.aa	27/08
Deutsche Bank derived	34,440	34,865	34,340	-0,55%	5,02M	aa.aa	27/08
Continental derived	69,08	70,16	68,40	-1,71%	505,24K	aa.aa	27/08
Deutsche Post derived	56,420	56,720	56,080	-0,70%	1,25M	aa.aa	27/08
Mercedes Benz Group derived	45,595	45,675	44,105	+2,14%	1,66M	aa.aa	27/08
Henkel derived	75,70	75,82	74,92	-0,86%	299,27K	aa.aa	27/08
Commerzbank derived	39,820	40,980	39,760	-2,71%	1,45M	aa.aa	27/08
Deutsche Borse derived	288,800	290,300	286,200	+0,66%	394,77K	aa.aa	27/08
BMW derived	59,940	60,000	57,340	+3,92%	1,44M	aa.aa	27/08
Fresenius Medical Care derived	40,130	40,210	39,680	-0,57%	831,23K	aa.aa	27/08
Deutsche Tel. derived	28,190	28,770	27,770	-2,56%	7,25M	aa.aa	27/08
Merck derived	140,10	140,50	137,60	+1,05%	215,09K	aa.aa	27/08
Infineon derived	57,170	58,420	56,100	+3,59%	4,94M	aa.aa	27/08
Ceconomy derived	3,960	4,035	3,920	-1,74%	61,93K	aa.aa	27/08
Munchener Ruck derived	514,40	517,20	511,40	-0,27%	195,25K	aa.aa	27/08
SAP derived	189,880	190,800	181,140	+5,48%	2,82M	aa.aa	27/08
ThyssenKrupp derived	14,935	14,940	14,335	+3,32%	2,45M	aa.aa	27/08
Rheinmetall derived	1.173,200	1.185,400	1.138,600	+3,02%	172,11K	aa.aa	27/08
Tui derived	7,194	7,276	7,182	-1,10%	2,03M	aa.aa	27/08
Lanxess derived	13,950	14,170	13,860	-1,55%	368,45K	aa.aa	27/08
Beiersdorf derived	80,700	80,820	79,760	-0,25%	185,66K	aa.aa	27/08
Fresenius SE derived	46,200	46,495	45,665	-0,31%	749,57K	aa.aa	27/08
Freenet AG derived	24,240	24,360	24,020	-0,49%	228,1K	aa.aa	27/08
Salzgitter derived	58,400	59,950	57,850	+0,43%	165,83K	aa.aa	27/08
Fraport derived	64,700	65,650	64,450	-1,45%	111,4K	aa.aa	27/08
Wacker Chemie derived	90,25	91,25	89,05	+0,50%	34,56K	aa.aa	27/08
q.beyond	3,480	3,540	3,440	+1,16%	34,56K	aa.aa	27/08
Elringklinger derived	5,540	5,540	5,380	+2,03%	10,63K	aa.aa	27/08
Vossloh derived	61,150	61,350	60,000	+0,91%	21,07K	aa.aa	27/08
Krones derived	119,200	120,000	118,600	+0,51%	20,39K	aa.aa	27/08
GEA Group AG derived	67,600	67,650	67,100	+0,37%	299,15K	aa.aa	27/08
Hannover Rueckversicherung AG derived	256,00	257,00	254,00	+0,23%	162,06K	aa.aa	27/08
Bilfinger SE derived	84,350	84,650	82,100	+5,37%	196,17K	aa.aa	27/08
Draegerwerk AG & Co	111,000	113,000	110,000	-1,07%	17,5K	aa.aa	27/08
Hochtief AG derived	425,60	431,60	422,80	+0,24%	45,02K	aa.aa	27/08
RWE derived	57,760	58,160	57,240	+0,45%	1,05M	aa.aa	27/08
Nordex SE derived	38,720	39,540	38,340	+0,83%	508,04K	aa.aa	27/08
Aurubis AG derived	178,500	179,500	175,900	+0,56%	82,14K	aa.aa	27/08
Aixtron SE derived	37,090	38,700	36,790	+0,87%	499,99K	aa.aa	27/08
Rhoen Klinikum	14,700	14,800	14,500	+0,68%	235	aa.aa	27/08
DMG Mori Seiki derived	47,400	47,500	47,300	0,00%	2,75K	aa.aa	27/08
SGL Carbon derived	4,180	4,270	4,050	+0,24%	92,02K	aa.aa	27/08
K+S AG derived	16,110	16,130	15,840	-0,74%	1,11M	aa.aa	27/08
Mtu Aero Engines Holding AG derived	358,60	365,90	357,40	-1,94%	107,63K	aa.aa	27/08
Suedzucker derived	12,700	12,880	12,560	-0,47%	63,59K	aa.aa	27/08
Heidelberger Druckmaschinen AG derived	1,525	1,529	1,480	+2,69%	700,46K	aa.aa	27/08
Deutz derived	12,450	12,450	12,010	+3,66%	1,02M	aa.aa	27/08
Symrise AG derived	91,860	92,560	91,320	-0,95%	265,98K	aa.aa	27/08
Singulus Tech	7,940	8,220	7,920	-2,70%	17,92K	aa.aa	27/08
Heidelberg Materials derived	168,300	169,900	167,350	-1,41%	453,06K	aa.aa	27/08
United Internet AG derived	26,840	26,940	25,900	+5,75%	269,08K	aa.aa	27/08
Hugo Boss AG derived	38,500	38,700	38,040	+0,97%	358,15K	aa.aa	27/08
E.ON derived	17,615	17,925	17,445	-1,51%	4,18M	aa.aa	27/08
Grammer AG	10,500	10,600	10,400	0,00%	1,26K	aa.aa	27/08
1&1	23,050	23,050	22,350	+1,77%	39,7K	aa.aa	27/08
Brenntag AG derived	60,500	60,600	59,660	-0,10%	171,8K	aa.aa	27/08
Fuchs Se Pref derived	39,620	39,660	39,080	+0,05%	58,9K	aa.aa	27/08
Suess Microtec AG derived	71,700	75,700	71,700	+3,61%	92,9K	aa.aa	27/08
Verbio Vereinigte BioEnergie AG derived	32,020	32,460	31,340	+0,63%	30,54K	aa.aa	27/08
H&R AG	6,760	6,760	6,740	+0,90%	900	aa.aa	27/08
Amadeus Fire AG	20,800	21,250	20,800	-2,12%	4,85K	aa.aa	27/08
CeWe Color Holding AG derived	103,600	103,600	102,000	+0,97%	4,55K	aa.aa	27/08
BRANICKS	0,760	0,790	0,760	+1,88%	3,09K	aa.aa	27/08
Deutsche Beteiligungs	21,000	21,100	20,800	0,00%	14,41K	aa.aa	27/08
CTS Eventim AG derived	60,300	60,350	58,300	+1,77%	287,64K	aa.aa	27/08
Grenke derived	11,58	11,58	11,06	+4,51%	223,29K	aa.aa	27/08
Gesco AG	14,600	14,700	14,500	+1,74%	509	aa.aa	27/08
Hamborner REIT AG derived	4,335	4,350	4,300	+0,23%	58,53K	aa.aa	27/08
Hawesko Holding AG	16,700	16,700	16,400	+0,60%	185	aa.aa	27/08
Hornbach Holding AG derived	81,400	82,100	80,900	-0,37%	10,17K	aa.aa	27/08
Highlight Communications AG	0,630	0,630	0,630	-5,41%	419	aa.aa	27/08
Indus AG derived	36,650	36,700	35,850	+2,81%	44,88K	aa.aa	27/08
Jungheinrich AG derived	26,140	26,140	25,280	+2,11%	126,14K	aa.aa	27/08
KWS SAAT SE	76,90	78,70	75,10	-0,77%	31,33K	aa.aa	27/08
NORMA Group AG derived	19,980	20,000	19,720	+0,30%	34,67K	aa.aa	27/08
Patrizia Immobilien derived	7,560	7,610	7,360	+1,07%	44,32K	aa.aa	27/08
Stroeer derived	39,700	39,700	39,080	+0,05%	46,59K	aa.aa	27/08
Sixt SE derived	72,900	73,250	72,300	+0,55%	23,32K	aa.aa	27/08
Koenig & Bauer AG	8,990	9,000	8,900	-0,11%	4,07K	aa.aa	27/08
Tag Immobilien derived	13,20	13,20	12,97	+1,23%	303,69K	aa.aa	27/08
Takkt AG	2,840	2,955	2,755	-1,73%	7,28K	aa.aa	27/08
Wacker Neuson SE derived	22,900	22,950	22,600	+1,33%	94,18K	aa.aa	27/08
Evotec AG derived	3,384	3,410	3,354	+0,89%	308,96K	aa.aa	27/08
PSI AG	45,000	45,500	44,600	0,00%	10	aa.aa	27/08
3U Holding AG	0,942	0,988	0,942	-2,89%	5,34K	aa.aa	27/08
AD pepper media International	2,680	2,680	2,680	-0,74%	0	aa.aa	27/08
ATOSS Software AG derived	100,400	101,200	97,400	+4,04%	16,93K	aa.aa	27/08
Basler AG	24,350	24,350	23,750	+3,84%	27,8K	aa.aa	27/08
Cancom AG	22,000	22,050	21,500	+2,56%	51,15K	aa.aa	27/08
Cenit AG	7,000	7,120	6,820	+0,57%	5,95K	aa.aa	27/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr Honle AG	8,120	8,120	8,000	+2,27%	1,32K	aa.aa	27/08
Draegerwerk AG	84,400	86,600	83,200	+0,24%	3,27K	aa.aa	27/08
Eckert & Ziegler Bebig derived	13,160	13,400	13,050	+0,84%	101,76K	aa.aa	27/08
ELMOS Semiconductor AG derived	133,200	136,200	132,600	+0,15%	18,54K	aa.aa	27/08
First Sensor AG	54,000	54,000	53,000	0,00%	136	aa.aa	27/08
GFT Technologies AG derived	25,950	25,950	23,050	+15,08%	247,42K	aa.aa	27/08
Henkel AG & Co. St derived	70,00	70,60	69,35	-1,27%	47,82K	aa.aa	27/08
Hypoport AG	87,900	88,650	84,000	+4,83%	20,09K	aa.aa	27/08
Init Innovation In Traffic Systems AG	45,400	45,800	44,600	+0,44%	3,87K	aa.aa	27/08
Intershop Communications AG	1,545	1,545	1,500	-2,52%	1	aa.aa	27/08
InTiCa Systems AG	1,625	1,625	1,625	-0,31%	0	aa.aa	27/08
IVU Traffic Technologies AG	25,300	25,500	24,800	+2,85%	27,39K	aa.aa	27/08
Leifheit AG	13,000	13,300	13,000	+0,78%	1,44K	aa.aa	27/08
Logwin	272,000	272,000	268,000	+0,74%	16	aa.aa	27/08
LPKF Laser & Electronics AG	13,800	14,000	13,500	+4,55%	163,6K	aa.aa	27/08
Masterflex AG	14,300	14,450	14,200	+0,35%	1,47K	aa.aa	27/08
Nemetschek AG	71,400	71,500	66,000	+9,85%	442,88K	aa.aa	27/08
OHB SE	190,200	195,000	188,000	-2,36%	16,66K	aa.aa	27/08
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,290	7,410	7,260	-0,82%	31,54K	aa.aa	27/08
PVA TePla AG derived	30,060	30,200	29,520	+2,52%	52,55K	aa.aa	27/08
R. Stahl AG	12,500	12,700	12,500	-0,79%	90	aa.aa	27/08
Sartorius AG Vz	250,40	251,20	243,80	+2,45%	107,52K	aa.aa	27/08
Secunet Security Networks	180,400	181,200	176,000	+2,62%	2,84K	aa.aa	27/08
SFC Energy AG	21,200	21,500	20,700	+3,16%	45,8K	aa.aa	27/08
Sixt AG Vz	61,000	61,200	60,500	+0,49%	11,22K	aa.aa	27/08
SMT Scharf AG	6,000	6,000	5,800	+2,56%	1,15K	aa.aa	27/08
Softing AG	2,460	2,510	2,400	0,00%	806	aa.aa	27/08
Surteco SE	7,650	7,700	7,600	0,00%	144	aa.aa	27/08
Syzygy AG	1,225	1,225	1,200	-2,00%	2,92K	aa.aa	27/08
technotrans AG	28,150	29,250	28,100	-2,76%	4,17K	aa.aa	27/08
11 88 0 Solutions	2,050	2,125	2,010	-1,91%	110	aa.aa	27/08
Arzneiwerk VIDA	0,204	0,204	0,204	0,00%	3	aa.aa	24/08
Villeroy & Boch AG Vz	15,100	15,100	14,900	+0,67%	9,13K	aa.aa	27/08
WashTec AG	39,100	39,200	38,300	+1,56%	2,72K	aa.aa	27/08
Heidelberg Pharma AG	2,500	2,500	2,500	+0,81%	184	aa.aa	27/08
YOC AG	4,930	5,000	4,930	+0,82%	759	aa.aa	27/08
Hamburger Hafen Und Logistik derived	21,700	21,700	21,500	+0,46%	4,54K	aa.aa	27/08
SMA Solar Technology AG derived	56,000	57,250	55,250	+2,38%	76,48K	aa.aa	27/08
Volkswagen VZO derived	75,00	75,38	71,58	+3,56%	1,09M	aa.aa	27/08
Carl Zeiss Medi	32,180	32,220	30,820	+2,88%	250,38K	aa.aa	27/08
Gerresheimer AG derived	26,520	26,760	25,100	+4,41%	198,18K	aa.aa	27/08
Fuchs Se	34,300	34,500	33,700	+0,29%	23,89K	aa.aa	27/08
BB Biotech AG	60,400	60,500	59,600	+0,33%	3,59K	aa.aa	27/08
Dt Euroshop	18,200	18,300	18,040	-0,55%	8,13K	aa.aa	27/08
Delticom AG	2,280	2,280	2,260	+0,88%	38	aa.aa	27/08
Fielmann AG derived	39,550	40,050	38,500	+2,20%	130,81K	aa.aa	27/08
Rational AG derived	632,50	640,50	628,50	-0,78%	9,23K	aa.aa	27/08
Prosiebensat derived	3,6620	3,7420	3,6320	-1,72%	131,71K	aa.aa	27/08
Bechtle derived	37,660	37,720	36,780	+2,84%	212,84K	aa.aa	27/08
Mlp	9,470	9,670	9,420	-0,84%	132,29K	aa.aa	27/08
Jenoptik derived	40,220	41,700	39,900	+2,55%	143,61K	aa.aa	27/08
SAF Holland derived	22,300	22,800	22,200	-1,98%	60,75K	aa.aa	27/08
STRATEC Biomedical	23,100	23,250	22,750	+1,54%	5,7K	aa.aa	27/08
Mvv Energie	30,100	30,500	30,100	0,00%	7	aa.aa	27/08
Duerr	17,780	17,900	17,620	+0,34%	81,56K	aa.aa	27/08
Bertrandt	9,040	9,600	8,980	-4,84%	15,84K	aa.aa	27/08
All for One Steeb AG	67,800	68,000	67,800	-0,59%	2,06K	aa.aa	27/08
BayWa AG vNa	2,740	2,770	2,640	+3,40%	16,31K	aa.aa	27/08
LEG Immobilien AG derived	50,250	50,250	49,400	+1,07%	140,4K	aa.aa	27/08
Talanx derived	124,100	124,700	123,400	+0,08%	130,41K	aa.aa	27/08
RTL derived	31,850	32,150	31,850	-0,78%	49,27K	aa.aa	27/08
Evonik derived	18,520	18,520	18,190	-0,16%	1,39M	aa.aa	27/08
Kion Group AG derived	44,63	45,05	43,78	+1,13%	366,86K	aa.aa	27/08
Vonovia derived	19,95	19,96	19,68	+1,06%	2,36M	aa.aa	27/08
Bastei Lueb	7,00	7,00	6,72	+2,94%	4,46K	aa.aa	27/08
Biofrontera AG	2,520	2,600	2,430	+2,86%	838	aa.aa	27/08
Stabilus	17,06	17,22	16,88	-0,81%	58,73K	aa.aa	27/08
Zalando SE derived	24,00	24,00	23,02	+3,36%	1,43M	aa.aa	27/08
SNP Schneider	82,80	82,80	82,80	-0,24%	37	aa.aa	27/08
Hella KGaA Hueck & Co	70,30	70,70	69,70	+0,29%	2,94K	aa.aa	27/08
Multitude SE	5,860	5,940	5,760	+1,38%	2,78K	aa.aa	27/08
Max Automation	3,510	3,510	3,230	+2,63%	1,11K	aa.aa	27/08
Viscom AG	5,780	5,780	5,720	+1,76%	165	aa.aa	27/08
Siltronic AG	79,450	82,800	79,000	+0,13%	82,06K	aa.aa	27/08
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,43	3,43	3,35	+1,48%	366,14K	aa.aa	27/08
Puma SE derived	26,02	26,26	24,90	+4,08%	595,6K	aa.aa	27/08
Scout24 AG derived	81,250	81,700	79,200	+1,37%	341,07K	aa.aa	27/08
Hapag Lloyd AG derived	133,0000	136,3000	131,4000	0,00%	7,44K	aa.aa	27/08
Aroundtown	2,002	2,040	1,986	-2,25%	1,85M	aa.aa	27/08
Adler derived	0,13	0,14	0,13	0,00%	47,78K	aa.aa	27/08
Deutsche Konsum REIT	1,355	1,390	1,355	-4,58%	200	aa.aa	27/08
Grand City	9,34	9,35	9,19	-0,11%	62,37K	aa.aa	27/08
BayWa AG Na	9,40	9,40	9,40	+14,63%	150	aa.aa	26/08
Ecotel Communication AG	7,10	7,15	7,00	+1,43%	7,88K	aa.aa	27/08
Einhell Germany AG	75,00	75,70	73,90	+0,27%	1,71K	aa.aa	27/08
H2APEX SCA	1,010	1,020	0,992	-4,72%	1,26K	aa.aa	27/08
Fabasoft AG	17,250	17,400	16,450	+2,68%	7,69K	aa.aa	27/08
FORTEC Elektronik AG	11,50	11,50	11,45	+1,77%	437	aa.aa	27/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	184,60	185,80	183,00	+0,33%	1,29K	aa.aa	27/08
MediClin AG	5,45	5,50	5,40	0,00%	8,2K	aa.aa	27/08
OVB Holding AG	19,00	19,00	18,80	-1,04%	20	aa.aa	27/08
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	27/08
Kontron derived	22,92	22,92	22,18	+3,52%	88,32K	aa.aa	27/08
Sartorius	195,80	198,40	192,00	+1,45%	1,66K	aa.aa	27/08
United Labels AG	0,970	1,000	0,970	+2,11%	4,19K	aa.aa	27/08
FamiCord	2,860	2,860	2,860	-1,04%	43	aa.aa	27/08
Airbus Group	203,30	206,45	202,35	-1,36%	201,4K	aa.aa	27/08
Borussia Dortmund	3,230	3,255	3,215	+0,31%	39,27K	aa.aa	27/08
Allane SE	12,40	12,40	12,00	-0,80%	200	aa.aa	27/08
Covestro	60,100	60,100	59,800	+0,33%	540	aa.aa	27/08
Brain	2,7500	2,8300	2,6700	-1,79%	8,17K	aa.aa	27/08
Adesso	60,30	60,30	57,50	+4,15%	10,93K	aa.aa	27/08
bet at homem	3,40	3,40	3,26	0,00%	1,44K	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,43	0,45	0,40	+2,38%	485	aa.aa	27/08
EDAG Engineering Group	3,11	3,11	3,08	+0,32%	550	aa.aa	27/08
flatexDEGIRO AG derived	37,52	38,02	36,82	+1,74%	262,53K	aa.aa	27/08
Formycon	19,54	19,72	19,42	-1,81%	2,53K	aa.aa	27/08
KSB	930,00	950,00	930,00	-0,64%	65	aa.aa	27/08
KSB Pref	884,00	900,00	854,00	+4,99%	2,86K	aa.aa	27/08
Mutares SE & Co KgaA	25,55	25,90	25,50	-0,58%	25,64K	aa.aa	27/08
Wuestenrot Wuerttembergische derived	14,26	14,34	14,08	+0,99%	24,31K	aa.aa	27/08
Uniper SE derived	46,650	46,800	46,050	+0,43%	492	aa.aa	27/08
Redcare Pharmacy NV derived	67,450	67,450	63,600	+6,47%	105,86K	aa.aa	27/08
Medios AG	11,1400	11,2400	10,9600	+2,20%	36,23K	aa.aa	27/08
ZEAL Network SE	42,600	43,000	42,600	-1,16%	252	aa.aa	27/08
ProCredit Holding	8,7000	8,8500	8,5900	+2,23%	46,98K	aa.aa	27/08
Delivery Hero derived	37,05	37,18	36,85	+0,27%	477,61K	aa.aa	27/08
Jost Werke	63,0000	63,4000	61,8000	+1,61%	17,42K	aa.aa	27/08
Aumann	14,6500	14,9000	14,4500	-0,68%	44,22K	aa.aa	27/08
Voltabox	4,02	4,10	4,02	-1,95%	12	aa.aa	27/08
HelloFresh derived	2,86	2,86	2,76	+1,78%	1,32M	aa.aa	27/08
Befesa derived	36,70	36,90	35,80	+1,24%	56,45K	aa.aa	27/08
AlzChem Group	164,0000	166,3000	161,1000	+0,99%	12,67K	aa.aa	27/08
Dermapharm derived	40,10	40,40	38,70	+0,12%	28,59K	aa.aa	27/08
Instone Real Estate	7,520	7,660	7,480	-1,05%	4,99K	aa.aa	27/08
Siemens Healthineers	39,26	39,32	38,66	0,00%	813,25K	aa.aa	27/08
DWS Group derived	75,65	75,65	74,70	+0,53%	52,78K	aa.aa	27/08
Serviceware	14,85	15,00	14,65	0,00%	4,21K	aa.aa	27/08
Springer Nature	19,740	20,250	19,280	-0,10%	44,99K	aa.aa	27/08
NFON	3,40	3,40	3,40	-1,73%	0	aa.aa	27/08
Westwing Group derived	12,80	12,95	12,70	-1,16%	11,53K	aa.aa	27/08
Knorr-Bremse derived	106,90	107,40	105,50	+0,75%	171,51K	aa.aa	27/08
Qingdao Haier	1,78	1,81	1,78	-1,11%	64,93K	aa.aa	27/08
Gateway Real Estate	0,3330	0,3600	0,3200	-5,13%	564	aa.aa	27/08
Global Fashion Group	0,4500	0,4680	0,4400	+0,90%	212,27K	aa.aa	27/08
Traton	38,32	38,56	38,14	-0,21%	140,9K	aa.aa	27/08
TeamViewer derived	7,00	7,00	6,61	+6,86%	738,72K	aa.aa	27/08
Brockhaus Technologies	21,40	21,40	21,30	0,00%	15,04K	aa.aa	27/08
Hensoldt	89,22	90,24	87,24	+2,25%	199,06K	aa.aa	27/08
Siemens Energy AG derived	150,24	156,76	149,52	-0,57%	1,63M	aa.aa	27/08
Nagarro SE derived	78,15	78,30	78,10	-0,06%	27,07K	aa.aa	27/08
Auto1	21,98	22,60	21,98	-1,88%	333,45K	aa.aa	27/08
HomeToGo SE	0,89	0,90	0,88	-1,12%	41,44K	aa.aa	27/08
Friedrich Vorwerk Group SE	72,70	74,50	70,50	+1,61%	34,89K	aa.aa	27/08
hGears AG	0,84	0,85	0,82	+2,44%	2,15K	aa.aa	27/08
Cherry AG	1,24	1,25	1,24	0,00%	1,58K	aa.aa	27/08
Mister Spex SE	1,11	1,11	1,09	-2,63%	5,17K	aa.aa	27/08
Bike24 Holding AG	2,38	2,40	2,23	+3,48%	22,22K	aa.aa	27/08
Knaus Tabbert	12,00	12,00	11,74	+2,21%	755	aa.aa	27/08
Daimler Truck Holding derived	46,96	47,21	46,66	-0,25%	722,64K	aa.aa	27/08
Tonies SE	11,70	11,78	11,42	+2,09%	242,88K	aa.aa	27/08
Novem	2,30	2,38	2,30	-4,17%	4,69K	aa.aa	27/08
Vulcan Energy	1,64	1,65	1,59	-3,53%	146,06K	aa.aa	27/08
ADTRAN	6,64	6,96	6,64	-1,78%	8,74K	aa.aa	27/08
Dr Ing hc F Porsche Prf derived	45,22	45,22	42,85	+4,55%	752,93K	aa.aa	27/08
IONOS SE	35,12	35,26	34,16	+5,09%	339,1K	aa.aa	27/08
thyssenkrupp nucera	7,90	8,00	7,84	0,00%	42,64K	aa.aa	27/08
SCHOTT Pharma	23,45	23,60	23,25	+0,86%	44,01K	aa.aa	27/08
RENK	48,20	48,84	47,41	+1,26%	289,11K	aa.aa	27/08
Douglas	7,98	8,00	7,91	+0,13%	22,29K	aa.aa	27/08
Schaeffler	7,35	7,40	7,20	-0,68%	1,25M	aa.aa	27/08
Pentixapharm Holding	1,85	1,88	1,81	+1,65%	12,4K	aa.aa	27/08
Shelly AD	62,90	63,60	62,40	+0,80%	4,22K	aa.aa	27/08
Ottobock SE Co KgaA	59,30	59,30	57,90	+0,51%	8,51K	aa.aa	27/08
TKMS GmbH	91,10	92,50	89,40	+0,11%	163,07K	aa.aa	27/08
Eleving Group	1,61	1,61	1,61	0,00%	0	aa.aa	20/08
Aumovio Se	34,80	35,30	34,65	-0,85%	219,85K	aa.aa	27/08

FTSE MIB

52.265,12

-617,87

-1,17%

DAX

26.367,24

+81,28

+0,31%

DAX Futures

26.505,50

+114,5

+0,43%

US 500

7.730,40

-0,4

-0,01%

Dow Jones

53.569,44

+105,56

+0,20%

Indice del Dollaro

99,12

+0,028

+0,03%

Euro Index

144,70

-0,05

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,420	-3,17%	4,55Mln
Intesa Sanpaolo	6,7410	-1,75%	42,93Mln
STMicro	43,575	+2,92%	4,57Mln
Enel	9,368	-1,52%	20,09Mln
Eni SpA	22,710	-1,37%	7,31Mln
Stellantis NV	4,576	+2,58%	34,43Mln
BCA MPS	11,370	-1,98%	12,67Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	7,40Mln
Okta	146,44	+32,14%	578,00
Salesforce Inc	213,15	+22,13%	15,00K
CrowdStrike Holdings	191,68	+18,94%	1,08K
Veeva Systems A	244,70	+15,75%	414,00
Nemetschek AG	73,45	+14,05%	4,00
Straumann Holding AG	100,00	+12,99%	600,00

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	1,93	-51,74%	1,00
Aatech SpA Sb Wnt	0,03	-25,64%	153,00K
Pozzi Milano Wnt	0,07	-13,18%	1,00K
The Wendy’s Co	6,79	-10,66%	5,37K
Pure Storage Inc	84,88	-9,10%	4,00
Expedia	281,80	-9,02%	0,00
Hormel Foods	18,61	-8,77%	28,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,576	+2,58%	34,43Mln
UniCredit	83,420	-3,17%	4,55Mln
Nexi	4,403	-1,52%	5,93Mln
BCA MPS	11,370	-1,98%	12,67Mln
Intesa Sanpaolo	6,7410	-1,75%	42,93Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa Aaaaaaa	2,228	+52,15%	3,390
Aa Aaaaaaaaa Aaa	2,228	+52,15%	3,390
Aaaa Aa A Aa Aaaa	11,450	+48,36%	16,987
Aaaaaa Aaa A A	11,450	+48,36%	16,987
A Aaaaa Aaaa	22,710	+45,54%	33,052
Aaaaaa A Aaa	22,710	+45,54%	33,052
Aaaaa A Aaaaaaaaaaa	12,600	+40,88%	17,751

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa Aaaaaaa	2,228	+52,15%	3,390
Aa Aaaaaaaaa Aaa	2,228	+52,15%	3,390
Aaaa Aa A Aa Aaaa	11,450	+48,36%	16,987
Aaaaaa Aaa A A	11,450	+48,36%	16,987
A Aaaaa Aaaa	22,710	+45,54%	33,052
Aaaaaa A Aaa	22,710	+45,54%	33,052
Aaaaa A Aaaaaaaaaaa	12,600	+40,88%	17,751

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1018.4%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+807.3%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1220.3%

S&P 500

+442.1%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3236.2%

S&P 500

+442.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+959.5%

Dow Jones Industrial Average

+308.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1068.0%

S&P Midcap 400

+274.9%

I titoli di questa strategia

aaaa aaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1412.1%

S&P 500 Pure Value

+254.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+499.5%

S&P 500 Pure Value

+186.8%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+977.2%

Bovespa

+250.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+517.8%

DAX

+168.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+801.5%

KOSPI

+238.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1479.1%

S&P/TSX

+151.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG