Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,710 | 0,710 | 0,700 | +0,025 | +3,65% | 1,30K | 12:12:30 | ||
11 AG | 15,940 | 15,940 | 15,820 | 0,000 | 0,00% | 3,66K | 13:14:39 | ||
3U Holding AG | 2,010 | 2,050 | 1,870 | +0,140 | +7,49% | 66,88K | 13:47:05 | ||
4Sc AG | 8,960 | 8,960 | 7,920 | +0,900 | +11,17% | 800,00 | 13:48:06 | ||
ABOUT YOU Holding AG | 4,24 | 4,30 | 4,20 | -0,07 | -1,63% | 3,62K | 13:31:33 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 2,00K | 11:31:45 | ||
Adesso | 101,60 | 103,20 | 101,60 | -2,60 | -2,50% | 0,53K | 13:47:10 | ||
Adidas | 225,15 | 227,30 | 223,15 | -0,75 | -0,33% | 334,36K | 14:07:01 | ||
Adler | 0,18 | 0,19 | 0,17 | -0,01 | -7,31% | 157,36K | 13:11:56 | ||
ADTRAN | 4,36 | 4,43 | 4,36 | -0,09 | -2,11% | 2,99K | 11:25:36 | ||
Airbus Group | 159,74 | 160,00 | 157,64 | -0,90 | -0,56% | 344,45K | 13:52:02 | ||
Aixtron SE | 21,815 | 22,130 | 21,510 | -0,615 | -2,74% | 447,68K | 14:06:33 | ||
All for One Steeb AG | 59,000 | 59,000 | 58,400 | -0,400 | -0,67% | 0,81K | 11:13:14 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:04:04 | ||
Allianz | 261,55 | 262,55 | 259,75 | -0,45 | -0,17% | 518,91K | 14:07:04 | ||
Alstria Office REIT-AG | 3,400 | 3,400 | 3,400 | -0,040 | -1,16% | 0,11K | 12:54:06 | ||
AlzChem Group | 46,2000 | 46,9000 | 46,0000 | +0,1000 | +0,22% | 5,06K | 13:39:28 | ||
Amadeus Fire AG | 115,800 | 116,200 | 115,400 | -1,200 | -1,03% | 0,94K | 12:02:41 | ||
Aroundtown | 1,792 | 1,815 | 1,774 | -0,019 | -1,05% | 437,10K | 13:40:07 | ||
Artnet AG | 5,700 | 5,700 | 5,700 | -0,050 | -0,87% | 900,00 | 13:19:59 | ||
ATOSS Software AG | 240,000 | 245,000 | 240,000 | -7,500 | -3,03% | 1,51K | 13:49:36 | ||
Aumann | 17,4400 | 17,4400 | 16,6200 | +0,5800 | +3,44% | 13,74K | 13:36:55 | ||
Aurubis AG | 75,050 | 75,850 | 74,550 | -0,800 | -1,05% | 45,19K | 14:06:53 | ||
Auto1 | 4,53 | 4,66 | 4,49 | -0,15 | -3,16% | 61,89K | 13:34:05 | ||
BASF | 50,270 | 50,785 | 50,160 | -0,800 | -1,57% | 1,70M | 14:07:07 | ||
Basler AG | 10,880 | 10,900 | 10,720 | -0,020 | -0,18% | 8,36K | 13:43:51 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 25,92 | 26,20 | 25,60 | -0,32 | -1,22% | 2,56M | 14:07:13 | ||
BayWa AG vNa | 22,200 | 22,350 | 22,050 | -0,250 | -1,11% | 3,92K | 13:48:03 | ||
BayWa AG Na | 35,70 | 35,70 | 35,70 | 0,00 | 0,00% | 0 | 18/04 | ||
BB Biotech AG | 42,150 | 42,450 | 42,000 | -0,350 | -0,82% | 11,62K | 13:46:10 | ||
Bechtle | 45,300 | 45,380 | 44,560 | -0,520 | -1,13% | 72,10K | 13:49:00 | ||
Befesa | 33,24 | 33,76 | 32,50 | -1,74 | -4,97% | 66,61K | 13:50:50 | ||
Beiersdorf | 136,055 | 137,075 | 135,475 | +0,455 | +0,34% | 137,74K | 14:06:49 | ||
Bertrandt | 41,000 | 41,400 | 41,000 | -0,400 | -0,97% | 0,05K | 11:29:04 | ||
bet at homem | 2,39 | 2,39 | 2,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,40 | +0,05 | +3,32% | 3,27K | 12:55:27 | ||
Bilfinger SE | 41,050 | 41,100 | 40,700 | -0,300 | -0,73% | 12,36K | 14:01:17 | ||
Biofrontera AG | 0,290 | 0,308 | 0,282 | -0,036 | -11,04% | 41,45K | 11:41:52 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 105,875 | 106,200 | 104,575 | -1,075 | -1,01% | 511,60K | 14:06:26 | ||
BMW Pref | 98,000 | 98,250 | 97,200 | -1,250 | -1,26% | 42,30K | 13:49:34 | ||
Borussia Dortmund | 3,775 | 3,805 | 3,750 | -0,020 | -0,53% | 76,16K | 13:47:33 | ||
Brain | 2,8200 | 2,9200 | 2,5100 | -0,0200 | -0,70% | 12,93K | 10:01:59 | ||
BRANICKS | 1,480 | 1,536 | 1,324 | +0,080 | +5,71% | 189,50K | 13:44:17 | ||
Brenntag AG | 74,670 | 74,930 | 74,190 | -0,830 | -1,10% | 154,72K | 14:07:13 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,10 | +0,46% | 0,30K | 10:08:05 | ||
Cancom AG | 28,720 | 28,720 | 28,420 | -0,240 | -0,83% | 4,91K | 13:51:14 | ||
Carl Zeiss Medi | 97,150 | 97,700 | 96,000 | -0,500 | -0,51% | 26,16K | 13:47:45 | ||
Ceconomy | 2,140 | 2,200 | 2,120 | -0,094 | -4,21% | 212,70K | 14:02:40 | ||
Cenit AG | 12,900 | 13,400 | 12,800 | +0,300 | +2,38% | 2,82K | 13:44:56 | ||
CeWe Color Holding AG | 98,400 | 99,200 | 98,300 | -1,200 | -1,20% | 0,27K | 13:02:22 | ||
Cherry AG | 2,00 | 2,00 | 2,00 | +0,02 | +1,01% | 0,01K | 09:02:26 | ||
Commerzbank | 13,280 | 13,370 | 13,165 | -0,085 | -0,64% | 2,14M | 14:07:01 | ||
CompuGroup Medical AG | 28,940 | 29,320 | 28,940 | -0,400 | -1,36% | 25,81K | 13:48:49 | ||
Continental | 62,43 | 63,00 | 61,93 | -1,08 | -1,70% | 259,27K | 14:06:54 | ||
Covestro | 48,965 | 49,565 | 48,895 | -0,985 | -1,97% | 299,79K | 14:07:07 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 81,600 | 81,700 | 80,900 | -0,900 | -1,09% | 24,48K | 13:49:24 | ||
Daimler Truck Holding | 43,61 | 43,66 | 42,95 | -0,48 | -1,09% | 776,48K | 14:06:26 | ||
Data Modul AG | 36,000 | 36,400 | 35,000 | -0,800 | -2,17% | 2,56K | 13:22:50 | ||
Delivery Hero | 28,51 | 28,99 | 27,98 | -0,12 | -0,42% | 204,60K | 14:07:16 | ||
Delticom AG | 2,440 | 2,440 | 2,380 | +0,120 | +5,17% | 3,80K | 13:50:38 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 10,00K | 13:25:58 | ||
Dermapharm | 31,65 | 31,95 | 31,30 | -0,15 | -0,47% | 8,60K | 13:43:46 | ||
Deutsche Bank | 14,888 | 15,003 | 14,725 | +0,087 | +0,59% | 5,84M | 14:07:09 | ||
Deutsche Beteiligungs | 27,450 | 27,450 | 27,150 | +0,100 | +0,37% | 3,83K | 13:13:10 | ||
Deutsche Borse | 186,500 | 186,750 | 185,075 | -0,450 | -0,24% | 189,07K | 14:07:01 | ||
Deutsche Konsum REIT | 2,860 | 3,000 | 2,860 | 0,000 | 0,00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4,46 | 4,52 | 4,46 | -0,06 | -1,33% | 82,63K | 13:46:18 | ||
Deutsche Post | 38,110 | 38,170 | 37,830 | -0,180 | -0,47% | 1,28M | 14:07:06 | ||
Deutsche Tel. | 21,165 | 21,205 | 20,940 | +0,215 | +1,03% | 4,67M | 14:04:39 | ||
Deutz | 5,590 | 5,655 | 5,562 | -0,160 | -2,78% | 136,27K | 14:06:05 | ||
DFV Deutsche | 5,55 | 5,60 | 5,55 | 0,00 | 0,00% | 0,35K | 12:32:43 | ||
DMG Mori Seiki | 44,10 | 44,35 | 44,10 | 0,00 | 0,00% | 3,46K | 13:42:25 | ||
Douglas | 20,98 | 21,00 | 20,48 | +0,36 | +1,75% | 25,39K | 13:49:11 | ||
Dr Honle AG | 19,750 | 19,750 | 19,750 | 0,000 | 0,00% | 0,03K | 12:54:30 | ||
Dr Ing hc F Porsche Prf | 89,71 | 89,90 | 88,41 | -0,39 | -0,43% | 190,02K | 14:07:07 | ||
Draegerwerk AG & Co | 48,900 | 49,450 | 48,650 | -0,150 | -0,31% | 3,01K | 13:49:49 | ||
Dragerwerk AG & Co. St | 44,000 | 44,600 | 43,600 | 0,000 | 0,00% | 1,53K | 13:28:12 | ||
Dt Euroshop | 19,000 | 19,060 | 18,840 | 0,000 | 0,00% | 4,49K | 13:27:06 | ||
Duerr | 22,480 | 22,720 | 22,420 | -0,460 | -2,01% | 19,48K | 13:27:55 | ||
DWS Group | 39,92 | 40,14 | 39,48 | -0,22 | -0,55% | 58,23K | 13:51:38 | ||
E.ON | 12,333 | 12,343 | 12,160 | +0,072 | +0,59% | 3,20M | 14:07:01 | ||
Eckert & Ziegler Bebig | 32,880 | 33,040 | 32,740 | -0,400 | -1,20% | 23,80K | 13:50:12 | ||
Ecotel Communication AG | 15,10 | 15,10 | 15,10 | +0,25 | +1,68% | 0,33K | 11:48:39 | ||
EDAG Engineering Group | 10,65 | 10,65 | 10,35 | -0,05 | -0,47% | 0,69K | 11:57:03 | ||
Einhell Germany AG | 155,20 | 156,00 | 155,20 | -0,60 | -0,39% | 0,02K | 13:03:00 | ||
ELMOS Semiconductor AG | 70,100 | 71,600 | 70,000 | -1,500 | -2,09% | 3,99K | 13:49:28 | ||
Elringklinger | 6,620 | 6,785 | 6,560 | -0,090 | -1,34% | 31,42K | 14:05:44 | ||
Elumeo SE | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 98,53K | 13:32:22 | ||
Evonik | 19,140 | 19,230 | 19,090 | -0,130 | -0,67% | 115,84K | 13:52:03 | ||
Evotec AG | 13,090 | 13,240 | 12,940 | -0,360 | -2,68% | 250,89K | 13:49:01 | ||
Fabasoft AG | 20,100 | 20,100 | 19,750 | +0,100 | +0,50% | 2,30K | 13:20:08 | ||
Fielmann AG | 41,850 | 41,950 | 41,700 | -0,100 | -0,24% | 4,90K | 13:12:16 | ||
First Sensor AG | 59,600 | 59,600 | 59,000 | 0,000 | 0,00% | 0 | 18/04 | ||
flatexDEGIRO AG | 10,34 | 10,39 | 10,20 | -0,11 | -1,05% | 57,78K | 13:51:00 | ||
FORTEC Elektronik AG | 22,00 | 22,20 | 22,00 | -0,20 | -0,90% | 1,60K | 11:38:35 | ||
Francotyp Postalia Holding AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0 | 17/04 | ||
Fraport | 45,480 | 45,560 | 45,190 | -0,640 | -1,39% | 31,56K | 14:06:33 | ||
Freenet AG | 26,960 | 26,970 | 26,720 | +0,040 | +0,15% | 96,76K | 14:06:01 | ||
Fresenius Medical Care | 35,820 | 36,320 | 35,540 | -0,610 | -1,67% | 264,10K | 14:07:07 | ||
Fresenius SE | 26,540 | 26,710 | 26,370 | -0,110 | -0,41% | 409,12K | 14:07:07 | ||
Friedrich Vorwerk Group SE | 14,80 | 15,08 | 14,72 | -0,14 | -0,94% | 11,52K | 13:46:25 | ||
Fuchs Petrolub | 35,500 | 35,550 | 35,050 | -0,200 | -0,56% | 5,37K | 12:58:59 | ||
Fuchs Petrolub AG VZO Pref | 44,380 | 44,380 | 43,940 | -0,100 | -0,22% | 19,04K | 14:00:07 | ||
Gateway Real Estate | 0,5500 | 0,6200 | 0,5500 | -0,0850 | -13,39% | 0,51K | 13:05:15 | ||
GEA Group AG | 37,020 | 37,040 | 36,600 | 0,000 | 0,00% | 72,76K | 14:06:04 | ||
Gerresheimer AG | 97,700 | 99,050 | 97,550 | -2,300 | -2,30% | 17,66K | 13:50:17 | ||
Gesco AG | 17,850 | 17,900 | 17,850 | -0,050 | -0,28% | 1,85K | 11:36:01 | ||
GFT Technologies AG | 27,300 | 27,400 | 27,050 | -0,150 | -0,55% | 2,62K | 13:03:37 | ||
Global Fashion Group | 0,2425 | 0,2550 | 0,2400 | -0,0175 | -6,73% | 97,07K | 13:26:07 | ||
Grammer AG | 10,600 | 10,600 | 10,600 | -0,400 | -3,64% | 1,02K | 12:11:29 | ||
Grand City | 9,85 | 10,02 | 9,80 | -0,09 | -0,86% | 15,21K | 13:47:15 | ||
Grenke | 22,20 | 22,35 | 22,15 | -0,35 | -1,55% | 19,42K | 13:51:21 | ||
H&R AG | 4,660 | 4,740 | 4,660 | 0,000 | 0,00% | 0,92K | 10:28:19 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Hamborner REIT AG | 6,690 | 6,700 | 6,650 | +0,010 | +0,15% | 46,96K | 13:51:42 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,760 | 16,720 | -0,020 | -0,12% | 5,16K | 13:22:11 | ||
Hannover Rueckversicherung AG | 229,10 | 229,40 | 227,30 | -0,60 | -0,26% | 54,92K | 14:06:22 | ||
Hapag Lloyd AG | 148,1000 | 149,4000 | 142,4000 | +3,2000 | +2,21% | 5,02K | 13:28:01 | ||
Hawesko Holding AG | 28,800 | 29,000 | 28,800 | -0,700 | -2,37% | 0,05K | 10:44:34 | ||
Heidelberg Pharma AG | 3,030 | 3,050 | 3,030 | +0,070 | +2,36% | 780,00 | 13:24:24 | ||
Heidelbergcement | 93,270 | 93,890 | 92,440 | -1,230 | -1,30% | 177,03K | 14:07:00 | ||
Heidelberger Druckmaschinen AG | 0,930 | 0,943 | 0,925 | -0,030 | -3,12% | 324,32K | 13:58:32 | ||
Hella KGaA Hueck & Co | 82,10 | 82,90 | 81,90 | -1,00 | -1,20% | 2,70K | 13:07:50 | ||
HelloFresh | 6,56 | 6,76 | 6,48 | -0,13 | -1,88% | 694,39K | 13:51:38 | ||
Henkel | 72,58 | 72,64 | 71,73 | +0,68 | +0,95% | 204,46K | 14:06:54 | ||
Henkel AG & Co. St | 66,25 | 66,30 | 65,50 | +0,30 | +0,45% | 10,06K | 13:51:54 | ||
Hensoldt | 37,82 | 38,04 | 37,02 | +0,62 | +1,67% | 208,70K | 13:52:00 | ||
hGears AG | 2,79 | 2,79 | 2,78 | 0,00 | 0,00% | 0 | 18/04 | ||
Highlight Communications AG | 2,360 | 2,400 | 2,360 | -0,080 | -3,28% | 2,03K | 12:50:28 | ||
Hochtief AG | 104,55 | 104,95 | 104,05 | -1,55 | -1,46% | 9,52K | 14:06:33 | ||
HomeToGo SE | 1,90 | 2,01 | 1,87 | -0,08 | -4,04% | 40,16K | 13:02:48 | ||
Hornbach Holding AG | 73,000 | 73,800 | 72,700 | -0,800 | -1,08% | 4,64K | 13:25:46 | ||
Hugo Boss AG | 49,190 | 49,335 | 48,685 | -0,600 | -1,21% | 106,86K | 14:06:44 | ||
Hypoport AG | 226,600 | 229,000 | 224,800 | -4,400 | -1,90% | 816,00 | 13:51:32 | ||
Indus AG | 25,350 | 25,500 | 25,050 | -0,050 | -0,20% | 12,68K | 13:42:22 | ||
Infineon | 30,367 | 30,557 | 30,220 | -0,518 | -1,68% | 2,60M | 14:07:08 | ||
Init Innovation In Traffic Systems AG | 36,500 | 36,500 | 36,000 | +0,100 | +0,27% | 0,62K | 12:07:28 | ||
Instone Real Estate | 8,590 | 8,720 | 8,520 | -0,050 | -0,58% | 9,02K | 13:32:21 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | +0,070 | +3,63% | 1,50K | 09:02:24 | ||
InTiCa Systems AG | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 16/04 | ||
IONOS SE | 22,95 | 23,00 | 22,70 | -0,05 | -0,22% | 12,29K | 13:42:32 | ||
IVU Traffic Technologies AG | 14,500 | 14,700 | 14,500 | -0,400 | -2,68% | 3,42K | 12:48:39 | ||
Jenoptik | 24,160 | 24,240 | 23,860 | -0,380 | -1,55% | 63,64K | 13:50:32 | ||
Jost Werke | 44,0000 | 44,5500 | 43,9500 | -0,7500 | -1,68% | 4,07K | 13:50:17 | ||
Jungheinrich AG | 35,220 | 36,500 | 34,880 | -1,640 | -4,45% | 47,49K | 13:43:10 | ||
K&S AG | 13,823 | 13,960 | 13,750 | -0,008 | -0,06% | 194,22K | 14:06:36 | ||
Katek Se | 15,15 | 15,15 | 15,05 | 0,00 | 0,00% | 23,48K | 13:29:24 | ||
Kion Group AG | 46,07 | 47,16 | 45,81 | -1,88 | -3,92% | 98,05K | 13:49:30 | ||
Kloeckner | 6,4300 | 6,4800 | 6,4000 | -0,0600 | -0,92% | 30,64K | 13:15:27 | ||
Knaus Tabbert | 41,65 | 41,75 | 40,75 | +0,30 | +0,73% | 5,25K | 13:48:16 | ||
Knorr-Bremse | 68,20 | 68,50 | 67,75 | -0,70 | -1,02% | 11,89K | 13:50:34 | ||
Koenig & Bauer AG | 12,300 | 12,480 | 12,220 | -0,200 | -1,60% | 35,15K | 13:51:02 | ||
Kontron | 18,70 | 18,84 | 18,68 | -0,27 | -1,42% | 14,77K | 13:50:52 | ||
KPS | 1,20 | 1,20 | 1,19 | +0,03 | +2,13% | 1,00K | 12:43:16 | ||
Krones | 123,200 | 123,300 | 122,600 | -0,600 | -0,48% | 1,15K | 14:01:59 | ||
KSB | 635,00 | 635,00 | 635,00 | -5,00 | -0,78% | 0,06K | 12:45:03 | ||
KSB Pref | 610,00 | 610,00 | 604,00 | +6,00 | +0,99% | 0,13K | 13:02:25 | ||
KWS SAAT AG | 46,85 | 47,40 | 46,50 | -0,35 | -0,74% | 0,95K | 13:49:08 | ||
Lanxess | 26,005 | 26,155 | 25,710 | -0,435 | -1,65% | 72,82K | 14:06:55 | ||
LEG Immobilien AG | 73,560 | 73,740 | 72,720 | +0,340 | +0,46% | 27,06K | 13:51:09 | ||
Leifheit AG | 15,550 | 15,550 | 15,550 | +0,050 | +0,32% | 0,29K | 13:17:02 | ||
Logwin | 254,000 | 254,000 | 254,000 | 0,000 | 0,00% | 0 | 18/04 | ||
LPKF Laser & Electronics AG | 7,810 | 7,870 | 7,680 | -0,010 | -0,13% | 23,71K | 13:51:14 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,678 | 6,700 | 6,563 | +0,019 | +0,29% | 2,53M | 14:06:33 | ||
Manz AG | 8,000 | 8,140 | 8,000 | -0,160 | -1,96% | 3,25K | 13:32:41 | ||
Masterflex AG | 9,420 | 9,620 | 9,420 | -0,520 | -5,23% | 6,65K | 13:18:45 | ||
Max Automation | 5,900 | 5,920 | 5,800 | +0,020 | +0,34% | 1,38K | 12:38:34 | ||
MBB Industries AG | 98,50 | 99,20 | 98,50 | -1,50 | -1,50% | 0,63K | 13:09:10 | ||
MediClin AG | 2,60 | 2,70 | 2,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Medigene | 1,940 | 1,940 | 1,825 | +0,015 | +0,78% | 4,63K | 13:19:33 | ||
Medios AG | 14,2400 | 14,2600 | 13,9000 | +0,1200 | +0,85% | 21,26K | 13:43:25 | ||
Mercedes Benz Group | 74,140 | 74,360 | 73,475 | -0,670 | -0,90% | 1,43M | 14:07:05 | ||
Merck | 145,30 | 146,95 | 144,40 | -1,45 | -0,99% | 166,83K | 14:06:27 | ||
Metro Wholesale | 4,9750 | 5,0400 | 4,9600 | -0,0350 | -0,70% | 18,40K | 13:43:12 | ||
Metro Wholesale Pref | 5,3000 | 5,3000 | 5,3000 | 0,0000 | 0,00% | 0 | 18/04 | ||
Mister Spex SE | 2,91 | 3,08 | 2,91 | -0,18 | -5,83% | 14,61K | 13:19:33 | ||
Mlp | 5,470 | 5,540 | 5,440 | -0,060 | -1,08% | 9,63K | 13:44:27 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 13,81K | 13:51:49 | ||
Mtu Aero Engines Holding AG | 210,80 | 211,90 | 208,80 | -2,60 | -1,22% | 60,76K | 14:07:10 | ||
Multitude SE | 5,140 | 5,300 | 5,100 | 0,000 | 0,00% | 0 | 18/04 | ||
Munchener Ruck | 411,85 | 414,25 | 409,40 | -1,15 | -0,28% | 154,63K | 14:07:10 | ||
Mutares SE & Co KgaA | 39,30 | 39,55 | 38,75 | -0,20 | -0,51% | 5,83K | 13:51:57 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0,10K | 11:07:19 | ||
Nagarro SE | 67,00 | 67,50 | 66,60 | -1,85 | -2,69% | 17,68K | 13:51:46 | ||
Nemetschek AG | 80,400 | 81,650 | 79,400 | -1,300 | -1,59% | 52,06K | 13:49:07 | ||
New Work | 62,00 | 62,00 | 62,00 | -0,80 | -1,27% | 0,03K | 13:17:21 | ||
Nexus | 53,300 | 54,600 | 53,300 | -1,300 | -2,38% | 3,34K | 13:31:45 | ||
NFON | 5,65 | 5,75 | 5,65 | 0,00 | 0,00% | 0 | 18/04 | ||
Nordex SE | 12,175 | 12,215 | 12,070 | -0,125 | -1,02% | 156,85K | 14:06:38 | ||
NORMA Group AG | 16,840 | 17,600 | 15,680 | -0,880 | -4,97% | 92,08K | 13:47:58 | ||
Novem | 5,76 | 5,76 | 5,76 | 0,00 | 0,00% | 0 | 18/04 | ||
OHB SE | 43,400 | 43,400 | 43,400 | 0,000 | 0,00% | 0,80K | 09:02:32 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,180 | 4,180 | 4,100 | +0,080 | +1,95% | 1,86K | 12:05:54 | ||
Patrizia Immobilien | 8,050 | 8,050 | 7,870 | +0,020 | +0,25% | 9,41K | 13:50:02 | ||
Pharmasgp | 22,40 | 22,40 | 22,20 | +0,40 | +1,82% | 0,38K | 10:02:27 | ||
PNE Wind AG | 13,320 | 13,480 | 13,280 | -0,040 | -0,30% | 10,71K | 13:37:02 | ||
ProCredit Holding | 8,9000 | 8,9600 | 8,7800 | -0,0400 | -0,45% | 10,63K | 12:51:11 | ||
Prosiebensat | 7,2925 | 7,3525 | 7,1525 | -0,0375 | -0,51% | 213,53K | 14:03:56 | ||
PSI AG | 20,000 | 20,300 | 20,000 | -0,100 | -0,50% | 0,72K | 13:40:37 | ||
Puma SE | 42,28 | 42,88 | 42,09 | -0,67 | -1,56% | 176,77K | 14:07:09 | ||
PVA TePla AG | 17,540 | 17,650 | 17,440 | -0,430 | -2,39% | 40,42K | 13:47:25 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/04 | ||
q.beyond | 0,614 | 0,630 | 0,614 | -0,020 | -3,15% | 11,59K | 13:36:12 | ||
Qiagen NV | 37,203 | 37,305 | 36,690 | +0,172 | +0,46% | 276,87K | 14:07:01 | ||
Qingdao Haier | 1,43 | 1,45 | 1,43 | 0,00 | 0,00% | 64,91K | 13:17:14 | ||
R. Stahl AG | 21,000 | 21,000 | 20,800 | +0,200 | +0,96% | 0,63K | 12:18:25 | ||
Rational AG | 785,50 | 791,00 | 784,00 | -10,00 | -1,26% | 1,58K | 13:51:43 | ||
Redcare Pharmacy NV | 127,900 | 133,000 | 127,300 | -6,900 | -5,12% | 42,68K | 13:49:42 | ||
RENK | 28,62 | 29,34 | 28,15 | +0,39 | +1,38% | 137,98K | 13:50:34 | ||
Rheinmetall | 506,200 | 511,600 | 500,200 | -4,200 | -0,82% | 303,54K | 14:07:02 | ||
Rhoen Klinikum | 10,900 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 18/04 | ||
RTL Group | 30,800 | 30,850 | 30,400 | -0,200 | -0,65% | 213,31K | 13:44:52 | ||
RWE | 32,270 | 32,805 | 32,035 | -0,070 | -0,22% | 982,75K | 14:07:01 | ||
SAF Holland | 18,960 | 19,060 | 18,760 | -0,260 | -1,35% | 9,11K | 13:42:45 | ||
Salzgitter | 23,040 | 23,290 | 22,920 | -0,280 | -1,20% | 22,06K | 14:06:56 | ||
SAP | 167,080 | 168,225 | 165,620 | -2,100 | -1,24% | 1,26M | 14:07:10 | ||
Sartorius AG | 211,00 | 213,00 | 204,00 | +2,00 | +0,96% | 8,79K | 13:52:02 | ||
Sartorius AG Vz | 269,70 | 275,40 | 265,50 | -9,20 | -3,30% | 99,76K | 13:51:19 | ||
Schaeffler Pref | 6,15 | 6,21 | 6,09 | -0,06 | -0,97% | 330,59K | 13:50:39 | ||
SCHOTT Pharma | 37,00 | 37,60 | 36,42 | -0,60 | -1,60% | 7,86K | 13:50:58 | ||
Scout24 AG | 66,600 | 67,250 | 64,450 | -1,000 | -1,48% | 35,42K | 13:50:57 | ||
secunet Security Networks AG | 140,600 | 141,800 | 139,800 | -3,000 | -2,09% | 0,59K | 13:33:30 | ||
Serviceware | 12,70 | 12,70 | 12,70 | -0,10 | -0,78% | 0,05K | 10:54:39 | ||
SFC Energy AG | 18,480 | 18,580 | 18,200 | -0,240 | -1,28% | 8,02K | 13:49:39 | ||
SGL Carbon | 6,920 | 7,010 | 6,905 | -0,160 | -2,26% | 13,16K | 13:56:51 | ||
Shelly AD | 34,80 | 35,40 | 34,80 | -0,70 | -1,97% | 540,00 | 13:43:17 | ||
Siemens | 172,74 | 174,33 | 171,80 | -2,78 | -1,58% | 947,43K | 14:07:06 | ||
Siemens Energy AG | 17,55 | 17,75 | 17,24 | -0,27 | -1,52% | 1,53M | 14:06:19 | ||
Siemens Healthineers | 50,94 | 51,08 | 49,81 | -0,24 | -0,47% | 368,70K | 14:07:05 | ||
Siltronic AG | 79,900 | 80,150 | 78,700 | -0,250 | -0,31% | 17,82K | 13:48:38 | ||
Singulus Tech | 1,630 | 1,645 | 1,550 | -0,020 | -1,21% | 5,87K | 13:40:41 | ||
Sixt AG Vz | 64,600 | 65,600 | 64,000 | -1,400 | -2,12% | 8,44K | 13:50:17 | ||
Sixt SE | 91,300 | 94,450 | 90,650 | -3,550 | -3,74% | 28,21K | 13:50:33 | ||
SMA Solar Technology AG | 46,080 | 46,760 | 45,400 | -1,480 | -3,11% | 83,39K | 13:46:56 | ||
SNP Schneider | 44,50 | 44,60 | 44,10 | +0,10 | +0,23% | 0,42K | 12:08:45 | ||
Softing AG | 5,300 | 5,350 | 5,300 | -0,100 | -1,85% | 2,27K | 12:34:03 | ||
Stabilus | 55,00 | 55,70 | 54,90 | -1,00 | -1,79% | 3,52K | 13:04:49 | ||
Stemmer Imaging | 34,700 | 34,800 | 34,700 | 0,000 | 0,00% | 0,46K | 11:52:25 | ||
STRATEC Biomedical | 40,000 | 40,100 | 39,750 | -0,050 | -0,12% | 1,49K | 13:29:15 | ||
Stroeer | 58,300 | 58,350 | 57,650 | -0,600 | -1,02% | 6,31K | 13:29:55 | ||
Suedzucker | 13,320 | 13,400 | 13,240 | +0,080 | +0,60% | 84,54K | 14:06:03 | ||
Suess Microtec AG | 43,625 | 43,925 | 39,680 | +2,800 | +6,86% | 92,11K | 14:05:33 | ||
Surteco SE | 15,600 | 15,700 | 15,600 | -0,100 | -0,64% | 1,05K | 12:01:41 | ||
Symrise AG | 105,300 | 105,500 | 103,025 | +1,550 | +1,49% | 246,23K | 14:07:10 | ||
Synlab AG | 10,50 | 10,52 | 10,46 | -0,08 | -0,76% | 1,42K | 12:25:48 | ||
Syzygy AG | 2,820 | 2,820 | 2,820 | 0,000 | 0,00% | 0 | 18/04 | ||
Tag Immobilien | 11,91 | 11,95 | 11,78 | +0,01 | +0,08% | 28,77K | 13:47:15 | ||
Takkt AG | 12,980 | 13,080 | 12,840 | +0,100 | +0,78% | 9,20K | 13:15:18 | ||
Talanx | 68,100 | 68,600 | 67,650 | -0,600 | -0,87% | 25,82K | 13:50:09 | ||
TeamViewer | 12,36 | 12,50 | 12,19 | -0,03 | -0,24% | 197,35K | 13:40:14 | ||
technotrans AG | 17,050 | 17,050 | 17,050 | 0,000 | 0,00% | 0 | 18/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0700 | 1,0200 | 0,0000 | 0,00% | 0 | 16/04 | ||
ThyssenKrupp | 4,558 | 4,630 | 4,527 | -0,113 | -2,42% | 1,11M | 14:06:26 | ||
thyssenkrupp nucera | 11,83 | 11,85 | 11,55 | -0,19 | -1,58% | 124,65K | 13:44:06 | ||
Tonies SE | 5,22 | 5,30 | 5,12 | -0,04 | -0,76% | 8,42K | 13:44:25 | ||
Traton | 34,05 | 34,15 | 33,55 | -0,70 | -2,01% | 20,57K | 13:18:10 | ||
Tui | 6,648 | 6,668 | 6,553 | -0,074 | -1,10% | 1,09M | 14:07:03 | ||
Uniper SE | 50,08 | 50,41 | 49,24 | -0,38 | -0,75% | 1,53K | 13:11:33 | ||
United Internet AG | 20,500 | 20,620 | 20,330 | -0,100 | -0,49% | 39,58K | 13:44:38 | ||
United Labels AG | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 15/04 | ||
USU Software AG | 16,350 | 16,600 | 16,350 | -0,150 | -0,91% | 7,34K | 13:17:22 | ||
Varta | 8,060 | 8,485 | 8,020 | -0,190 | -2,30% | 104,31K | 13:48:49 | ||
Verbio Vereinigte BioEnergie AG | 18,590 | 19,000 | 18,540 | -0,580 | -3,03% | 36,25K | 13:50:26 | ||
Villeroy & Boch AG Vz | 17,150 | 17,400 | 17,100 | -0,300 | -1,72% | 2,91K | 13:40:28 | ||
Viscom AG | 5,100 | 5,320 | 5,000 | 0,000 | 0,00% | 9,52K | 13:32:09 | ||
VITA 34 AG | 4,520 | 4,680 | 4,400 | +0,120 | +2,73% | 19,80K | 13:35:51 | ||
Vitesco Technologies | 65,00 | 65,25 | 63,90 | +0,50 | +0,78% | 5,59K | 13:51:45 | ||
Volkswagen ST | 139,90 | 140,65 | 138,90 | -2,30 | -1,62% | 9,69K | 13:55:34 | ||
Volkswagen VZO | 120,78 | 120,95 | 119,80 | -1,17 | -0,96% | 372,26K | 14:06:16 | ||
Voltabox | 1,10 | 1,10 | 1,10 | -0,04 | -3,51% | 0,24K | 11:17:15 | ||
Vonovia | 24,86 | 24,96 | 24,70 | -0,09 | -0,36% | 737,01K | 14:06:41 | ||
Vossloh | 43,000 | 43,700 | 43,000 | -0,750 | -1,71% | 1,21K | 12:42:46 | ||
Vulcan Energy | 1,79 | 1,85 | 1,77 | -0,09 | -4,94% | 18,75K | 10:40:31 | ||
Wacker Chemie | 108,88 | 108,90 | 105,30 | +2,78 | +2,62% | 54,26K | 14:06:56 | ||
Wacker Neuson SE | 17,080 | 17,100 | 16,920 | -0,140 | -0,81% | 8,60K | 13:11:23 | ||
WashTec AG | 37,200 | 37,600 | 36,600 | -0,700 | -1,85% | 2,50K | 13:09:23 | ||
Westwing Group | 8,12 | 8,18 | 8,00 | +0,06 | +0,74% | 2,25K | 12:21:47 | ||
Wuestenrot Wuerttembergische | 13,02 | 13,08 | 12,98 | -0,02 | -0,15% | 8,08K | 11:46:46 | ||
YOC AG | 15,000 | 15,400 | 14,900 | -0,800 | -5,06% | 1,07K | 13:02:04 | ||
Zalando SE | 26,79 | 26,98 | 26,51 | -0,27 | -1,00% | 555,88K | 14:05:33 | ||
ZEAL Network SE | 33,700 | 33,700 | 33,300 | +0,300 | +0,90% | 0,64K | 09:50:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno