Prime All Share (PRIME)

Xetra

Valuta in EUR

8.769,86

+25,82(+0,30%)

Dati in Ritardo12:53:00

Min-Max gg

8.744,03

8.817,14

52 settimane

6.667,16

9.080,91

Prime All Share Componenti

Componenti Prime All Share: azioni Prime All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	52,910	53,525	52,485	-0,04%	1,05M	aa.aa	13:08:14
Bayer derived	24,05	24,70	23,71	+2,08%	1,86M	aa.aa	13:07:21
Allianz derived	342,45	345,35	342,25	+0,04%	232,38K	aa.aa	13:08:07
Adidas derived	223,30	229,00	223,30	-1,54%	189,46K	aa.aa	13:08:01
Lufthansa derived	7,623	7,725	7,621	-3,02%	3,57M	aa.aa	13:08:18
Siemens derived	229,05	232,30	228,63	+0,28%	748,21K	aa.aa	13:07:42
Volkswagen ST derived	114,15	116,70	113,55	+1,20%	108,96K	aa.aa	13:03:24
Deutsche Bank derived	21,250	21,560	21,125	-0,12%	2,34M	aa.aa	13:08:21
Continental derived	68,13	69,57	67,88	-0,25%	118,09K	aa.aa	13:08:11
Deutsche Post derived	42,365	43,165	42,270	-0,39%	812,66K	aa.aa	13:07:28
Mercedes Benz Group derived	62,300	63,140	61,930	+0,55%	1,27M	aa.aa	13:07:37
Henkel derived	78,14	82,63	77,67	-9,89%	995,25K	aa.aa	13:08:24
Commerzbank derived	22,600	23,395	22,600	-2,84%	2,3M	aa.aa	13:08:10
Deutsche Borse derived	263,550	266,350	261,900	+0,13%	164,71K	aa.aa	13:08:17
BMW derived	86,570	88,285	85,120	+1,06%	566,94K	aa.aa	13:07:47
Fresenius Medical Care derived	44,180	44,710	43,885	-0,27%	91,91K	aa.aa	13:07:41
Deutsche Tel. derived	34,750	34,820	34,420	+0,72%	2,84M	aa.aa	13:08:04
Merck derived	134,00	136,50	133,22	-0,41%	136,2K	aa.aa	13:08:04
Infineon derived	35,033	35,313	34,190	+1,97%	1,38M	aa.aa	13:08:07
Ceconomy derived	3,355	3,470	3,335	-3,65%	84,78K	aa.aa	13:06:33
Munchener Ruck derived	568,30	573,40	563,60	+0,58%	97,27K	aa.aa	13:08:08
SAP derived	239,950	241,830	239,030	-0,93%	878,87K	aa.aa	13:07:47
ThyssenKrupp derived	8,630	8,763	8,370	+0,72%	3,6M	aa.aa	13:07:41
Rheinmetall derived	1.178,500	1.182,000	1.113,000	+5,32%	205,92K	aa.aa	13:07:39
Tui derived	6,788	6,978	6,778	-2,97%	1,74M	aa.aa	13:08:43
Lanxess derived	32,260	32,658	31,720	+1,83%	133,91K	aa.aa	13:08:43
Beiersdorf derived	134,705	136,100	134,625	-0,55%	66,39K	aa.aa	13:07:38
Fresenius SE derived	38,975	39,585	38,960	-0,83%	321,82K	aa.aa	13:08:10
Freenet AG derived	34,770	34,970	34,640	+0,32%	132,95K	aa.aa	12:48:11
Salzgitter derived	24,280	24,740	23,760	+1,93%	59,09K	aa.aa	12:51:14
Fraport derived	54,995	55,750	54,550	-1,09%	25,69K	aa.aa	13:04:58
Wacker Chemie derived	76,85	78,95	76,80	-0,04%	27,46K	aa.aa	13:08:24
q.beyond	0,744	0,750	0,736	+1,09%	21,9K	aa.aa	10:14:23
Elringklinger derived	4,400	4,465	4,380	-1,46%	17,91K	aa.aa	12:19:03
Vossloh	56,500	57,100	56,000	+0,53%	14,47K	aa.aa	12:39:45
Krones derived	131,500	132,900	131,100	-0,53%	16,89K	aa.aa	12:35:53
GEA Group AG derived	56,775	57,600	56,025	+0,40%	133,91K	aa.aa	12:26:33
Hannover Rueckversicherung AG derived	270,00	271,35	266,25	+1,12%	28,69K	aa.aa	13:08:12
Bilfinger SE derived	66,355	66,820	65,860	+1,00%	44,82K	aa.aa	13:08:37
Draegerwerk AG & Co	56,000	57,200	56,000	-1,75%	607	aa.aa	12:08:13
Kloeckner derived	6,840	7,090	6,805	+1,48%	48,38K	aa.aa	12:30:23
Hochtief AG derived	163,20	165,45	162,30	-0,12%	30,3K	aa.aa	12:37:32
RWE derived	31,130	31,550	30,915	+0,78%	952,76K	aa.aa	13:07:41
Nordex SE derived	15,790	15,900	15,270	+3,75%	569,15K	aa.aa	13:07:47
Aurubis AG derived	91,875	92,450	89,800	+1,91%	48,6K	aa.aa	13:04:03
Aixtron SE derived	11,963	12,095	11,888	+0,28%	170,31K	aa.aa	12:34:57
Rhoen Klinikum	13,700	13,700	13,700	+1,48%	392	aa.aa	10:16:16
DMG Mori Seiki derived	45,900	46,200	45,900	-0,43%	1,68K	aa.aa	12:41:40
SGL Carbon derived	4,220	4,280	4,210	0,00%	69,91K	aa.aa	12:38:41
K+S AG derived	14,480	14,550	14,070	+2,70%	493,24K	aa.aa	13:07:42
Mtu Aero Engines Holding AG derived	318,00	319,30	310,64	+3,15%	104,07K	aa.aa	13:07:35
Suedzucker derived	11,455	11,530	11,350	+0,75%	37,62K	aa.aa	12:55:33
Heidelberger Druckmaschinen AG derived	1,138	1,170	1,138	+0,18%	95,56K	aa.aa	12:59:10
Deutz derived	5,560	5,610	5,510	-0,18%	154,08K	aa.aa	12:30:51
Symrise AG derived	96,320	98,580	96,010	-1,29%	58,34K	aa.aa	13:08:10
Singulus Tech	1,175	1,175	1,125	0,00%	0	aa.aa	10/03
Heidelberg Materials derived	158,825	163,000	158,700	-0,64%	145,55K	aa.aa	13:08:14
Qiagen NV derived	36,383	36,605	35,925	-0,39%	140,83K	aa.aa	13:08:17
United Internet AG derived	18,940	19,190	18,835	-0,11%	44,24K	aa.aa	13:03:10
Hugo Boss AG derived	40,380	41,225	40,195	-1,05%	48,63K	aa.aa	13:08:20
E.ON derived	12,858	13,020	12,800	+0,30%	2,02M	aa.aa	13:07:04
Grammer AG	6,750	6,750	6,750	+0,75%	741	aa.aa	10:32:31
11 AG	14,220	14,320	14,020	+0,71%	29,48K	aa.aa	12:34:26
Brenntag AG derived	65,020	66,430	65,020	-0,25%	47,8K	aa.aa	13:08:14
Fuchs Se Pref derived	48,660	49,140	48,565	-0,08%	16,13K	aa.aa	12:17:32
Suess Microtec AG derived	35,235	35,350	34,500	+2,43%	27,56K	aa.aa	13:04:03
Verbio Vereinigte BioEnergie AG	9,745	9,905	9,320	+2,58%	107,13K	aa.aa	12:03:27
H&R AG	3,930	3,950	3,930	+4,80%	4,85K	aa.aa	11:16:57
Alstria Office REIT-AG	5,520	5,580	5,520	-1,08%	7,16K	aa.aa	12:19:05
Amadeus Fire AG	84,100	85,300	82,800	+1,20%	2,42K	aa.aa	12:47:59
Biotest AG VZ	29,000	29,000	29,000	0,00%	300	aa.aa	11:43:37
CeWe Color Holding AG	96,400	96,900	96,000	+0,10%	2,66K	aa.aa	11:55:04
BRANICKS	2,330	2,370	2,295	-0,64%	25,62K	aa.aa	12:48:19
Deutsche Beteiligungs	25,200	25,500	25,000	+0,80%	6,21K	aa.aa	12:04:58
CTS Eventim AG	102,700	103,000	101,400	+0,39%	17,18K	aa.aa	12:41:10
Grenke	17,64	18,02	17,60	-0,34%	39,03K	aa.aa	12:31:16
Gesco AG	14,300	14,350	14,300	-0,69%	1,44K	aa.aa	11:00:46
Hamborner REIT AG	5,890	5,950	5,890	-0,34%	35,06K	aa.aa	12:17:16
Hawesko Holding AG	24,400	24,800	24,400	+0,41%	105	aa.aa	09:12:59
Hornbach Holding AG	84,500	85,600	84,100	-0,12%	5,98K	aa.aa	12:24:00
Highlight Communications AG	1,250	1,250	1,180	+7,76%	7,04K	aa.aa	12:38:32
Indus AG	24,350	24,500	23,950	+1,46%	31,67K	aa.aa	12:10:00
Jungheinrich AG	32,500	33,040	32,160	+1,06%	69,71K	aa.aa	12:37:15
KWS SAAT AG	56,40	56,80	56,30	-0,18%	6,46K	aa.aa	12:49:29
NORMA Group AG	13,940	14,460	13,920	-2,24%	27,8K	aa.aa	12:53:00
Patrizia Immobilien	7,580	7,630	7,500	+0,66%	13,26K	aa.aa	12:23:32
Stroeer	57,150	57,600	56,250	+1,87%	23,02K	aa.aa	12:42:23
Sixt SE	85,700	86,550	85,200	-0,46%	12,35K	aa.aa	12:48:17
Koenig & Bauer AG	15,260	15,280	14,860	+0,93%	8,6K	aa.aa	12:39:30
Tag Immobilien	12,19	12,43	12,04	+0,74%	173,69K	aa.aa	12:18:07
Takkt AG	8,000	8,300	7,980	0,00%	16,48K	aa.aa	12:51:10
Wacker Neuson SE	18,900	19,020	18,780	+0,75%	8,43K	aa.aa	11:56:16
Evotec AG	6,375	6,520	6,355	0,00%	286,22K	aa.aa	12:50:14
PSI AG	27,700	28,100	27,600	-1,07%	1,85K	aa.aa	10:56:16
3U Holding AG	1,652	1,652	1,652	-0,36%	74	aa.aa	12:53:19
4Sc AG	2,740	2,740	2,740	+1,48%	0	aa.aa	09:17:06
AD pepper media International	2,560	2,640	2,520	0,00%	0	aa.aa	10/03
ATOSS Software AG	121,200	122,200	119,000	+0,17%	11,31K	aa.aa	12:29:20
Basler AG	7,620	7,680	7,520	+0,40%	575	aa.aa	09:31:14
Biotest AG	40,400	40,400	40,400	-1,46%	45	aa.aa	10:01:01
BMW Pref	80,150	81,400	78,300	+1,65%	35,55K	aa.aa	12:36:04
Cancom AG	26,000	26,400	26,000	-1,07%	8,11K	aa.aa	12:00:39
Cenit AG	8,150	8,750	8,150	0,00%	0	aa.aa	10/03
CompuGroup Medical AG	22,780	22,880	22,640	+0,53%	8,13K	aa.aa	11:47:07
Data Modul AG	26,800	27,400	26,800	-3,60%	402	aa.aa	11:41:54
Dr Honle AG	9,480	9,540	9,400	0,00%	0	aa.aa	10/03
Draegerwerk AG	45,700	46,500	45,700	-0,44%	33	aa.aa	11:35:14
Eckert & Ziegler Bebig	54,300	54,600	53,200	+0,09%	23,07K	aa.aa	12:41:04
ELMOS Semiconductor AG	66,500	67,300	66,300	-0,15%	3,81K	aa.aa	12:12:09
First Sensor AG	57,800	57,800	57,400	0,00%	0	aa.aa	10/03
Francotyp Postalia Holding AG	2,220	2,280	2,220	0,00%	0	aa.aa	10/03
GFT Technologies AG	20,050	20,550	19,800	-2,20%	32,42K	aa.aa	12:17:05
Henkel AG & Co. St	70,35	74,95	69,70	-9,58%	115,23K	aa.aa	12:51:47
Hypoport AG	190,100	196,000	182,700	+3,43%	8,71K	aa.aa	12:26:24
Init Innovation In Traffic Systems AG	37,400	37,600	37,400	0,00%	383	aa.aa	11:07:56
Intershop Communications AG	2,000	2,000	2,000	+0,50%	100	aa.aa	11:17:46
InTiCa Systems AG	1,890	1,950	1,890	0,00%	95	aa.aa	11:10:12
IVU Traffic Technologies AG	16,950	17,150	16,900	-1,74%	9,4K	aa.aa	11:54:44
Leifheit AG	17,200	17,200	17,200	+1,78%	2,7K	aa.aa	12:21:29
Logwin	230,000	230,000	226,000	0,00%	209	aa.aa	09:47:02
LPKF Laser & Electronics AG	8,320	8,440	8,280	-1,42%	10,69K	aa.aa	11:51:46
Masterflex AG	9,500	9,600	9,500	-3,06%	554	aa.aa	09:41:48
Nemetschek AG	111,000	111,900	109,800	+0,09%	18,65K	aa.aa	12:35:50
Nexus	68,600	68,800	68,500	-0,15%	1,28K	aa.aa	10:42:50
OHB SE	69,800	75,400	66,800	-6,43%	6,2K	aa.aa	12:23:22
Paragon AG	1,980	1,980	1,980	0,00%	628	aa.aa	12:20:57
PNE Wind AG	13,180	13,380	13,180	-0,30%	25,68K	aa.aa	12:10:42
PVA TePla AG	13,270	13,390	13,000	+1,30%	27,93K	aa.aa	12:23:59
R. Stahl AG	16,600	16,600	16,600	+1,22%	800	aa.aa	10:55:46
Sartorius AG Vz	226,40	234,00	224,50	+0,31%	38,72K	aa.aa	12:52:09
secunet Security Networks AG	182,200	186,400	177,000	-0,33%	4,39K	aa.aa	12:09:33
SFC Energy AG	18,680	18,940	18,520	-1,06%	19,39K	aa.aa	12:25:52
Sixt AG Vz	61,000	61,700	61,000	-0,81%	10,71K	aa.aa	12:48:17
SMT Scharf AG	6,750	6,750	6,750	0,00%	0	aa.aa	10/03
Softing AG	3,460	3,460	3,460	0,00%	0	aa.aa	10/03
Surteco SE	17,700	18,100	17,300	0,00%	0	aa.aa	10/03
Syzygy AG	2,600	2,680	2,500	0,00%	0	aa.aa	10/03
technotrans AG	17,000	17,000	17,000	0,00%	306	aa.aa	09:02:05
11 88 0 Solutions	0,835	0,900	0,835	0,00%	0	aa.aa	10/03
Villeroy & Boch AG Vz	15,500	15,500	15,200	+1,31%	1,97K	aa.aa	11:04:11
WashTec AG	41,200	41,500	41,000	-0,96%	1,45K	aa.aa	11:28:25
Heidelberg Pharma AG	2,560	2,570	2,560	-1,92%	6K	aa.aa	11:12:38
YOC AG	18,100	19,000	17,200	+5,85%	6,37K	aa.aa	11:40:13
Hamburger Hafen Und Logistik	16,800	17,020	16,800	-0,47%	881	aa.aa	12:06:41
SMA Solar Technology AG	19,420	20,500	19,010	+1,04%	166,59K	aa.aa	12:51:50
Volkswagen VZO derived	111,68	114,15	109,83	+1,39%	1,21M	aa.aa	13:07:34
Carl Zeiss Medi	62,200	64,400	60,600	+6,60%	148,46K	aa.aa	12:52:05
Gerresheimer AG	77,900	79,450	76,450	-0,89%	83,24K	aa.aa	12:46:37
Fuchs Se	36,700	37,250	36,650	-0,68%	7,8K	aa.aa	12:36:34
BB Biotech AG	36,750	37,100	36,550	-1,47%	25,11K	aa.aa	12:28:02
Dt Euroshop	18,140	18,220	18,020	+0,22%	4,23K	aa.aa	12:33:27
Delticom AG	2,340	2,340	2,340	+3,54%	2K	aa.aa	09:02:27
Fielmann AG	45,700	46,050	45,550	0,00%	10,8K	aa.aa	12:38:11
Rational AG	844,50	857,50	841,00	+0,18%	3,45K	aa.aa	12:53:15
Prosiebensat derived	6,2375	6,3475	6,0400	+1,75%	248,53K	aa.aa	13:04:59
Medigene	1,640	1,640	1,520	+4,99%	851	aa.aa	10:49:50
Bechtle	38,620	39,780	38,460	+0,36%	71,18K	aa.aa	12:06:01
Mlp	6,930	6,930	6,910	+0,43%	5,61K	aa.aa	12:16:34
Jenoptik	22,360	22,640	22,240	-0,18%	53K	aa.aa	12:33:43
SAF Holland	17,600	17,940	17,600	-1,57%	14,36K	aa.aa	12:08:40
STRATEC Biomedical	27,050	27,500	27,000	-0,37%	3,44K	aa.aa	11:56:30
Mvv Energie	32,200	32,200	32,200	+0,63%	65	aa.aa	12:14:43
Duerr	24,220	24,500	24,140	-0,57%	29,73K	aa.aa	12:40:28
Bertrandt	24,400	24,800	24,400	-1,21%	2,79K	aa.aa	12:14:31
All for One Steeb AG	53,600	54,200	53,600	-0,74%	2,37K	aa.aa	11:58:11
BayWa AG vNa	7,510	7,930	7,480	+2,18%	15,3K	aa.aa	12:50:35
LEG Immobilien AG	68,020	68,840	67,120	-1,16%	122,72K	aa.aa	12:49:28
Talanx	93,100	93,150	92,100	+1,09%	18,98K	aa.aa	12:52:02
RTL	34,700	35,900	34,150	+1,61%	321,67K	aa.aa	12:37:57
Evonik	21,340	21,620	21,330	-0,09%	170,04K	aa.aa	12:39:58
Kion Group AG	43,01	43,60	42,67	-0,05%	119,08K	aa.aa	12:53:21
Vonovia derived	26,18	26,41	25,88	+0,50%	880,39K	aa.aa	13:07:48
Bastei Lueb	10,40	10,40	10,00	+2,97%	1,64K	aa.aa	12:01:12
Biofrontera AG	2,380	2,380	2,300	0,00%	0	aa.aa	10/03
Stabilus	30,40	30,60	30,20	+0,83%	7,1K	aa.aa	12:33:48
Zalando SE derived	31,33	31,83	31,01	-0,70%	234,31K	aa.aa	13:08:07
SNP Schneider	66,80	67,00	66,40	0,00%	996	aa.aa	11:18:03
Hella KGaA Hueck & Co	91,50	92,90	91,40	-0,76%	5,38K	aa.aa	12:40:54
Multitude SE	4,850	4,850	4,800	0,00%	2,32K	aa.aa	11:53:18
Max Automation	6,080	6,080	6,000	+0,33%	190	aa.aa	12:51:58
Viscom AG	3,390	3,390	3,310	0,00%	0	aa.aa	10/03
Siltronic AG	44,780	45,400	44,260	-1,10%	24,05K	aa.aa	12:48:19
Elumeo SE	1,84	1,84	1,84	-3,16%	371	aa.aa	09:02:17
Deutsche Pfandbriefbank AG	5,61	5,67	5,57	+0,63%	89,2K	aa.aa	12:48:12
Puma SE derived	29,72	30,25	29,50	-1,00%	311,8K	aa.aa	13:06:06
Covestro derived	58,750	58,970	58,320	-0,25%	6,6K	aa.aa	12:59:23
Scout24 AG	95,100	95,800	94,500	+0,53%	28,85K	aa.aa	12:40:51
Hapag Lloyd AG	152,3000	154,9000	150,5000	-1,99%	5,93K	aa.aa	12:50:43
Aroundtown	2,394	2,429	2,350	+0,97%	567,97K	aa.aa	12:51:10
Adler	0,26	0,26	0,23	0,00%	111,54K	aa.aa	11:49:06
Deutsche Konsum REIT	3,150	3,170	3,140	+1,94%	1,46K	aa.aa	12:49:44
Grand City	9,54	9,70	9,50	-1,14%	91,76K	aa.aa	12:52:35
BayWa AG Na	21,30	21,30	21,30	0,00%	0	aa.aa	10/03
Ecotel Communication AG	13,05	13,05	12,75	0,00%	0	aa.aa	10/03
Einhell Germany AG	65,40	65,80	65,30	-0,30%	107	aa.aa	11:51:57
Accentro Real Estate	0,256	0,268	0,256	0,00%	0	aa.aa	10/03
H2APEX SCA	3,760	3,780	3,760	0,00%	0	aa.aa	10/03
Fabasoft AG	18,600	18,650	18,600	-0,53%	1,55K	aa.aa	10:45:00
FORTEC Elektronik AG	15,80	15,80	15,80	+3,27%	120	aa.aa	09:15:52
Ludwig Beck AG	12,20	12,20	12,20	+0,83%	1K	aa.aa	12:22:59
MBB Industries AG	109,80	110,00	108,60	-0,90%	1,72K	aa.aa	12:45:13
MediClin AG	2,90	2,90	2,88	0,00%	0	aa.aa	10/03
OVB Holding AG	21,60	21,60	21,60	0,00%	0	aa.aa	10/03
PWO AG	29,00	29,00	29,00	0,00%	0	aa.aa	10/03
Kontron	23,22	23,52	22,96	-0,34%	95,08K	aa.aa	12:06:19
Sartorius AG	181,20	188,00	178,20	+0,67%	722	aa.aa	12:05:08
Arzneiwerk VIDA	0,4980	0,5400	0,4980	0,00%	0	aa.aa	10/03
United Labels AG	1,400	1,450	1,400	0,00%	0	aa.aa	10/03
FamiCord	4,080	4,080	4,080	0,00%	0	aa.aa	10/03
Airbus Group	163,82	165,36	162,68	+0,43%	164,5K	aa.aa	12:51:28
Borussia Dortmund	3,105	3,125	3,065	+2,14%	80,84K	aa.aa	12:17:29
Allane SE	9,60	9,60	9,60	-9,43%	0	aa.aa	08:09:19
Brain	2,4300	2,4300	2,3200	+5,65%	25,96K	aa.aa	11:45:07
Adesso	88,50	89,40	87,80	+0,57%	1,16K	aa.aa	10:16:30
bet at homem	2,62	2,63	2,62	-3,32%	355	aa.aa	10:23:52
Demire Deutsche Mittelstand RE	0,70	0,70	0,70	+2,21%	2K	aa.aa	10:25:03
EDAG Engineering Group	6,92	6,92	6,90	+1,47%	794	aa.aa	11:25:02
flatexDEGIRO AG	18,85	19,26	18,81	-0,89%	106,33K	aa.aa	12:53:01
Formycon	24,95	25,50	24,85	-0,80%	16,58K	aa.aa	12:03:45
KPS	0,82	0,82	0,82	-1,20%	3K	aa.aa	10:41:21
KSB	815,00	835,00	810,00	-1,81%	200	aa.aa	11:29:44
KSB Pref	754,00	762,00	754,00	-0,26%	192	aa.aa	11:20:27
Mutares SE & Co KgaA	30,00	31,10	29,90	-0,50%	36,41K	aa.aa	12:48:08
Wuestenrot Wuerttembergische	13,16	13,16	13,00	+1,08%	5,46K	aa.aa	12:14:39
Uniper SE derived	43,960	46,400	43,660	-2,53%	3,67K	aa.aa	12:45:06
Redcare Pharmacy NV	136,800	144,400	128,400	+12,13%	393,55K	aa.aa	12:17:23
Medios AG	12,5200	12,8400	12,4800	-3,54%	45,65K	aa.aa	12:09:19
ZEAL Network SE	42,800	42,900	42,500	0,00%	134	aa.aa	11:42:59
ProCredit Holding	9,9000	10,1000	9,7800	+0,81%	78,11K	aa.aa	12:09:11
Delivery Hero derived	28,58	28,89	27,97	+2,33%	156,68K	aa.aa	12:08:55
Metro Wholesale	5,3900	5,4300	5,3900	0,00%	38,49K	aa.aa	12:26:39
Metro Wholesale Pref	5,3500	5,3500	5,3500	-0,93%	150	aa.aa	11:22:44
Jost Werke	51,1000	51,5000	50,9000	-0,58%	1,51K	aa.aa	12:25:11
Aumann	10,3000	10,4800	10,3000	-0,96%	450	aa.aa	12:32:52
Voltabox	2,10	2,10	2,07	+6,06%	8,03K	aa.aa	09:14:29
Varta	1,211	1,240	1,191	-3,04%	3,04K	aa.aa	09:46:48
HelloFresh	8,67	9,27	8,58	-13,75%	1,95M	aa.aa	12:52:20
Befesa	23,20	23,86	23,16	-2,36%	28,59K	aa.aa	12:14:12
AlzChem Group	88,0000	89,8000	84,6000	+2,80%	18,23K	aa.aa	12:53:23
Dermapharm	39,00	39,55	38,90	-0,38%	10,55K	aa.aa	12:10:10
Instone Real Estate	8,370	8,540	8,370	-0,36%	9,15K	aa.aa	12:44:45
Siemens Healthineers	52,00	52,80	51,80	+0,12%	219,96K	aa.aa	12:52:10
DWS Group	47,08	47,44	47,00	+0,04%	26,8K	aa.aa	12:48:10
Serviceware	15,20	15,20	14,50	+1,33%	1,7K	aa.aa	10:18:18
Springer Nature	23,560	23,560	23,240	+0,68%	2,7K	aa.aa	12:00:10
NFON	6,75	6,75	6,65	+0,75%	404	aa.aa	11:58:57
Westwing Group	7,82	7,84	7,82	0,00%	238	aa.aa	09:58:00
Knorr-Bremse	89,00	90,00	88,65	-0,67%	51,42K	aa.aa	12:39:54
Qingdao Haier	1,89	1,90	1,88	+1,54%	24,06K	aa.aa	11:40:05
Gateway Real Estate	0,6050	0,6050	0,6050	0,00%	0	aa.aa	10/03
Global Fashion Group	0,3300	0,3735	0,3235	-5,71%	480,33K	aa.aa	12:26:50
Traton	35,50	36,70	35,25	-4,31%	203,91K	aa.aa	12:44:13
TeamViewer	12,48	12,57	12,27	+1,30%	79,85K	aa.aa	12:04:53
Pharmasgp	25,80	25,80	25,60	+0,78%	361	aa.aa	10:19:52
Brockhaus Technologies	19,50	19,95	19,50	-2,26%	14,13K	aa.aa	12:09:05
Hensoldt	66,45	66,60	61,10	+8,05%	601,22K	aa.aa	12:52:35
Siemens Energy AG derived	52,76	52,90	50,74	+4,35%	1,35M	aa.aa	13:08:10
Nagarro SE	80,95	84,10	80,85	-2,82%	18,37K	aa.aa	12:48:11
Auto1	21,06	21,24	20,74	-0,38%	119,4K	aa.aa	12:53:30
HomeToGo SE	1,77	1,77	1,76	-1,67%	590	aa.aa	10:56:32
Friedrich Vorwerk Group SE	39,75	39,90	38,75	+1,40%	19,59K	aa.aa	12:48:25
hGears AG	2,10	2,10	1,95	0,00%	0	aa.aa	10/03
Cherry AG	0,76	0,80	0,76	-4,28%	300	aa.aa	10:48:17
Mister Spex SE	1,48	1,58	1,48	0,00%	0	aa.aa	10/03
Bike24 Holding AG	1,40	1,43	1,23	+16,18%	62,38K	aa.aa	12:19:55
ABOUT YOU Holding AG	6,70	6,70	6,66	+0,15%	1,58K	aa.aa	09:02:20
Knaus Tabbert	13,60	13,66	13,34	-0,87%	3,76K	aa.aa	12:34:37
Daimler Truck Holding derived	41,94	42,90	41,93	-2,56%	648,17K	aa.aa	13:08:10
Tonies SE	5,64	5,82	5,60	-0,70%	13,49K	aa.aa	12:38:39
Novem	4,20	4,20	4,10	0,00%	0	aa.aa	10/03
Vulcan Energy	2,37	2,43	2,37	+1,98%	244	aa.aa	12:28:36
ADTRAN	7,78	7,78	7,70	-0,71%	113	aa.aa	12:00:19
Dr Ing hc F Porsche Prf derived	58,51	58,79	57,80	+1,09%	289,99K	aa.aa	13:08:15
IONOS SE	23,45	23,60	23,35	+0,21%	59,26K	aa.aa	12:00:36
thyssenkrupp nucera	8,74	9,01	8,60	-2,56%	75,74K	aa.aa	12:09:55
SCHOTT Pharma	25,28	25,30	24,82	+0,64%	23,99K	aa.aa	12:42:30
RENK	33,90	34,72	33,64	+0,65%	465,44K	aa.aa	12:53:41
Douglas	15,08	15,30	15,05	-1,05%	36,02K	aa.aa	12:48:19
Schaeffler	4,26	4,36	4,26	-2,03%	463,46K	aa.aa	12:10:31
Pentixapharm Holding	3,49	3,60	3,46	+0,14%	2,99K	aa.aa	11:21:53
Shelly AD	35,70	36,00	35,10	+2,29%	4,38K	aa.aa	11:58:59

FTSE MIB

38.111,00

-114,82

-0,30%

DAX

22.623,52

+16,37

+0,07%

DAX Futures

22.642,50

+16,5

+0,07%

US 500

5.628,10

+13,4

+0,24%

Dow Jones

41.911,71

-890,01

-2,08%

Indice del Dollaro

103,45

-0,503

-0,48%

Euro Index

127,87

+0,75

+0,59%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7285	-1,28%	27,18M
Enel	6,976	+0,52%	9,72M
Bper Banca	7,270	-1,06%	8,15M
Stellantis NV	11,806	-1,19%	6,09M
Eni SpA	13,764	+0,98%	4,77M
UniCredit	51,070	-1,01%	2,93M
Leonardo	44,400	+3,26%	2,81M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0870	+11,54%	193,36K
Redelfi Wnt	1,50	+11,49%	4,00K
Netweek	0,032	+10,20%	482,32K
Eles Semiconductor Equipment Wnt	0,09	+10,00%	13,00K
Avio	19,5000	+7,03%	292,39K
Virgin Galactic Holdings	4,00	+5,72%	999,00
Impianti	0,85	+5,63%	153,00K

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
Henkel	77,50	-11,43%	46,00
Henkel AG & Co. St	69,75	-10,58%	667,00
HelloFresh	8,88	-10,43%	6,46K
Misitano Stracuzzi	3,12	-6,87%	3,00K
Beyond Meat	3,00	-6,28%	2,00K
Robinhood Markets	32,90	-5,73%	1,05K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9840	+0,30%	14,73M
Stellantis NV	11,808	-1,17%	6,10M
Leonardo	44,420	+3,30%	2,82M
UniCredit	51,070	-1,01%	2,94M
BCA MPS	6,800	-1,28%	6,91M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa	4,520	+44,54%	6,53
Aaaa Aaaaaaa Aaaaaaa	4,520	+44,54%	6,53
Aaaaaaaa Aaaaaa	5,6480	+42,62%	8,06
Aa Aaa A A	5,6480	+42,62%	8,06
Aaaaaaa	1,025	+38,74%	1,42
Aaaaaaaaaaaa Aa Aa	1,025	+38,74%	1,42
Aaaaaaaaa Aaaaaaaa	10,10	+31,43%	13,27

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa	4,520	+44,54%	6,53
Aaaa Aaaaaaa Aaaaaaa	4,520	+44,54%	6,53
Aaaaaaaa Aaaaaa	5,6480	+42,62%	8,06
Aa Aaa A A	5,6480	+42,62%	8,06
Aaaaaaa	1,025	+38,74%	1,42
Aaaaaaaaaaaa Aa Aa	1,025	+38,74%	1,42
Aaaaaaaaa Aaaaaaaa	10,10	+31,43%	13,27

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Prime All Share (PRIME)

Prime All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG