Rialzo | |||||||
---|---|---|---|---|---|---|---|
8,71 | 8,76 | 8,62 | 0,00% | 624,3K | aa.aa | ||
49,68 | 50,26 | 49,52 | -0,92% | 201,25K | aa.aa | ||
174,48 | 174,66 | 172,60 | +0,28% | 309,95K | aa.aa | ||
171,40 | 177,35 | 164,15 | -7,58% | 588,02K | aa.aa | ||
37,57 | 37,67 | 37,37 | -0,05% | 1,11M | aa.aa | ||
67,74 | 68,34 | 67,58 | -0,41% | 444,68K | aa.aa | ||
15,56 | 15,64 | 15,48 | -0,22% | 1,49M | aa.aa | ||
70,46 | 70,73 | 69,87 | +0,90% | 535,69K | aa.aa | ||
32,30 | 32,36 | 32,10 | -0,25% | 251,83K | aa.aa | ||
704,50 | 707,20 | 699,20 | +0,43% | 115,39K | aa.aa | ||
339,95 | 344,50 | 337,10 | -0,89% | 82,03K | aa.aa | ||
251,05 | 252,45 | 246,35 | +2,07% | 355,14K | aa.aa | ||
98,30 | 98,66 | 96,90 | +0,76% | 305,94K | aa.aa | ||
13,745 | 14,000 | 13,660 | -1,61% | 1,13M | aa.aa | ||
295,80 | 295,90 | 291,00 | +0,58% | 231,74K | aa.aa | ||
97,18 | 99,66 | 96,60 | -2,55% | 428,16K | aa.aa | ||
15,44 | 15,45 | 15,31 | +0,65% | 2,06M | aa.aa | ||
19,145 | 19,400 | 19,130 | -0,73% | 53,87K | aa.aa | ||
10,84 | 10,95 | 10,82 | -0,82% | 2,23M | aa.aa | ||
37,40 | 37,56 | 37,03 | +1,09% | 1,18M | aa.aa | ||
33,54 | 33,70 | 33,28 | -0,18% | 407,01K | aa.aa | ||
173,20 | 173,32 | 171,58 | +1,58% | 456,15K | aa.aa | ||
20,42 | 20,68 | 20,31 | -0,83% | 143,56K | aa.aa | ||
103,82 | 104,34 | 102,98 | -0,21% | 340,37K | aa.aa | ||
3,01 | 3,01 | 2,94 | +2,11% | 885,48K | aa.aa | ||
58,93 | 59,26 | 58,67 | +0,05% | 1,12M | aa.aa | ||
23,19 | 23,33 | 22,92 | -0,13% | 827,11K | aa.aa | ||
109,70 | 109,75 | 108,40 | +0,46% | 365,86K | aa.aa | ||
52,40 | 52,78 | 52,20 | +0,08% | 150,76K | aa.aa | ||
27,47 | 27,79 | 27,37 | -0,87% | 807,53K | aa.aa | ||
32,89 | 32,97 | 32,40 | +1,08% | 34,09K | aa.aa | ||
276,85 | 280,30 | 272,00 | -1,16% | 123,3K | aa.aa | ||
80,76 | 80,96 | 79,76 | +0,95% | 63,88K | aa.aa | ||
27,89 | 27,95 | 27,68 | +0,07% | 811,47K | aa.aa | ||
12,72 | 12,74 | 12,45 | +1,11% | 77,21K | aa.aa | ||
56,35 | 56,90 | 56,05 | -0,09% | 21,32K | aa.aa | ||
183,10 | 184,90 | 178,70 | +2,69% | 362,55K | aa.aa | ||
92,50 | 93,60 | 92,15 | -0,75% | 33,1K | aa.aa | ||
40,68 | 40,76 | 40,21 | +0,69% | 371,34K | aa.aa | ||
10,975 | 11,075 | 10,805 | +0,14% | 239,34K | aa.aa | ||
115,50 | 117,70 | 115,10 | -1,53% | 18,87K | aa.aa | ||
49,77 | 49,93 | 49,41 | +0,26% | 118,83K | aa.aa | ||
27,90 | 28,50 | 27,56 | -1,69% | 58,19K | aa.aa | ||
26,71 | 26,72 | 26,24 | +0,60% | 85,29K | aa.aa | ||
48,16 | 49,24 | 48,14 | -1,75% | 25,34K | aa.aa | ||
3,79 | 3,84 | 3,74 | -1,20% | 117,58K | aa.aa | ||
308,50 | 310,50 | 299,00 | -1,59% | 4,12K | aa.aa | ||
106,00 | 106,15 | 105,30 | -0,14% | 128,55K | aa.aa | ||
83,20 | 83,25 | 82,30 | -0,12% | 49,96K | aa.aa | ||
72,20 | 73,10 | 71,90 | -0,96% | 58,53K | aa.aa | ||
11,38 | 11,44 | 11,02 | +2,25% | 149,1K | aa.aa | ||
2.796,00 | 2.827,00 | 2.780,00 | -0,46% | 25,54K | aa.aa | ||
63,95 | 63,95 | 62,05 | +1,27% | 64,75K | aa.aa | ||
255,20 | 256,20 | 253,00 | +1,23% | 265,59K | aa.aa | ||
98,45 | 98,45 | 97,05 | +0,82% | 13,09K | aa.aa | ||
10,47 | 10,56 | 10,41 | -0,57% | 111,13K | aa.aa | ||
90,90 | 91,40 | 90,36 | +0,15% | 35,47K | aa.aa | ||
91,25 | 91,25 | 90,10 | +0,27% | 12,34K | aa.aa | ||
138,00 | 138,20 | 136,40 | +0,44% | 4,4K | aa.aa | ||
26,22 | 26,24 | 25,96 | +0,61% | 44,32K | aa.aa | ||
208,50 | 209,50 | 205,80 | -0,05% | 8,65K | aa.aa | ||
50,55 | 50,55 | 49,70 | +0,20% | 79,34K | aa.aa | ||
1,34 | 1,35 | 1,25 | +2,67% | 864,6K | aa.aa | ||
0,0035 | 0,0035 | 0,0031 | +20,69% | 3,39B | aa.aa | ||
11,02 | 11,09 | 10,90 | -0,50% | 330,88K | aa.aa | ||
11,11 | 11,17 | 10,94 | +1,55% | 65,18K | aa.aa | ||
95,35 | 95,50 | 93,10 | +0,58% | 54,3K | aa.aa | ||
65,80 | 65,80 | 65,10 | +0,46% | 6,71K | aa.aa | ||
46,00 | 46,28 | 45,62 | -0,26% | 9,69K | aa.aa | ||
88,85 | 91,40 | 87,95 | -3,00% | 11,42K | aa.aa | ||
54,360 | 54,940 | 54,150 | -0,35% | 4,08K | aa.aa | ||
13,41 | 13,44 | 13,30 | +1,28% | 26,81K | aa.aa | ||
10,20 | 10,20 | 10,04 | 0,00% | 26,66K | aa.aa | ||
109,25 | 109,95 | 107,85 | +1,53% | 256,64K | aa.aa | ||
29,74 | 29,86 | 29,64 | -0,47% | 76,3K | aa.aa | ||
22,30 | 22,30 | 21,85 | +0,68% | 15,81K | aa.aa | ||
111,30 | 111,80 | 111,00 | -0,45% | 10,68K | aa.aa | ||
8,5280 | 8,6590 | 8,3000 | +2,08% | 230,64K | aa.aa | ||
15,81 | 16,02 | 15,68 | -0,88% | 30,33K | aa.aa | ||
114,80 | 115,80 | 114,30 | -0,61% | 11,93K | aa.aa | ||
8,07 | 8,09 | 8,03 | 0,00% | 78,39K | aa.aa | ||
101,20 | 101,30 | 98,92 | +0,40% | 67,41K | aa.aa | ||
176,90 | 183,00 | 175,90 | -3,65% | 16,09K | aa.aa | ||
25,80 | 26,22 | 25,80 | -1,23% | 36,57K | aa.aa | ||
42,30 | 42,80 | 42,05 | -0,82% | 9,43K | aa.aa | ||
28,95 | 29,10 | 28,60 | -0,17% | 7,59K | aa.aa | ||
31,12 | 31,22 | 30,88 | +0,26% | 220,37K | aa.aa | ||
5,48 | 5,54 | 5,43 | +0,92% | 62,46K | aa.aa | ||
22,90 | 23,00 | 22,72 | +0,35% | 34,22K | aa.aa | ||
15,87 | 15,92 | 15,79 | -0,22% | 42,49K | aa.aa | ||
31,99 | 34,40 | 30,82 | -5,27% | 826,27K | aa.aa | ||
5,85 | 5,86 | 5,82 | +0,26% | 266,59K | aa.aa | ||
30,48 | 30,56 | 30,10 | +1,40% | 72,26K | aa.aa | ||
63,90 | 63,90 | 63,40 | +0,31% | 1,71K | aa.aa | ||
17,50 | 17,62 | 17,48 | -0,23% | 14,22K | aa.aa | ||
233,00 | 238,00 | 232,80 | 0,00% | 29,37K | aa.aa | ||
161,80 | 162,90 | 160,70 | -0,31% | 14,07K | aa.aa | ||
3,614 | 3,636 | 3,370 | +6,61% | 2,65M | aa.aa | ||
2,9220 | 2,9420 | 2,8340 | +1,11% | 469,36K | aa.aa | ||
80,50 | 80,80 | 79,90 | +0,12% | 21,76K | aa.aa | ||
417,50 | 418,50 | 413,50 | -0,12% | 2,97K | aa.aa | ||
31,10 | 31,30 | 30,95 | +0,32% | 4,92K | aa.aa | ||
33,86 | 34,06 | 33,76 | -0,41% | 21,64K | aa.aa | ||
1,4790 | 1,4790 | 1,3640 | +2,99% | 755,67K | aa.aa | ||
16,15 | 16,16 | 16,00 | +0,31% | 52,84K | aa.aa | ||
136,40 | 137,20 | 135,10 | +0,22% | 26,21K | aa.aa | ||
2,68 | 2,77 | 2,67 | -1,97% | 451,47K | aa.aa | ||
119,50 | 120,00 | 118,00 | +1,62% | 107,23K | aa.aa | ||
19,61 | 19,62 | 19,19 | +0,87% | 118K | aa.aa | ||
7,68 | 7,73 | 7,54 | +0,13% | 22,09K | aa.aa | ||
7,93 | 7,94 | 7,67 | +1,20% | 205,27K | aa.aa | ||
69,55 | 69,65 | 69,10 | +0,43% | 43,51K | aa.aa | ||
5,05 | 5,05 | 4,95 | +1,61% | 42,88K | aa.aa | ||
7,66 | 7,71 | 7,61 | -0,13% | 104,74K | aa.aa | ||
39,85 | 39,86 | 39,85 | 0,00% | 8,34M | aa.aa | ||
28,82 | 28,94 | 28,54 | -0,14% | 20,89K | aa.aa | ||
37,22 | 37,26 | 37,02 | +0,22% | 51,08K | aa.aa | ||
13,68 | 13,75 | 13,48 | +1,89% | 1,34M | aa.aa | ||
27,52 | 27,60 | 27,32 | +0,22% | 45,49K | aa.aa | ||
2,90 | 2,93 | 2,83 | +0,91% | 49,14K | aa.aa |