Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
ALD | 6,20 | 6,35 | 5,95 | +0,33 | +5,63% | 800,85K | 26/04 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
Argan SA | 72,70 | 73,00 | 71,40 | +1,10 | +1,54% | 20,23K | 26/04 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
Biomerieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 93,44K | 26/04 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 26/04 | ||
Bureau Verita | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
Carmila | 16,86 | 17,00 | 16,72 | +0,10 | +0,60% | 49,66K | 26/04 | ||
Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 26/04 | ||
CGG | 0,408 | 0,421 | 0,407 | -0,005 | -1,09% | 3,80M | 26/04 | ||
Clariane SE | 1,88 | 1,88 | 1,61 | +0,30 | +18,69% | 1,42M | 26/04 | ||
Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
Derichebourg | 3,91 | 3,98 | 3,89 | +0,05 | +1,35% | 205,80K | 26/04 | ||
Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 26/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Euroapi | 2,76 | 2,76 | 2,58 | +0,16 | +6,32% | 241,11K | 26/04 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Fnac Darty SA | 32,65 | 32,90 | 32,10 | +0,35 | +1,08% | 18,47K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
ID Logistics | 342,50 | 346,00 | 337,50 | +0,50 | +0,15% | 3,94K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Inter Parfums | 47,25 | 49,10 | 47,15 | -1,15 | -2,38% | 46,58K | 26/04 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
L'Oréal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
Lectra | 32,10 | 32,95 | 31,80 | -0,75 | -2,28% | 28,70K | 26/04 | ||
Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 253,75K | 26/04 | ||
Mersen SA | 35,50 | 35,75 | 35,00 | +0,75 | +2,16% | 19,72K | 26/04 | ||
Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
Nexity | 10,22 | 10,54 | 9,77 | +0,69 | +7,18% | 280,09K | 26/04 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
Publicis | 104,40 | 105,00 | 103,60 | +1,80 | +1,75% | 352,03K | 26/04 | ||
Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
Renault | 48,55 | 49,07 | 47,95 | +0,55 | +1,15% | 730,07K | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
Sodexo SA | 78,65 | 79,35 | 78,00 | -0,35 | -0,44% | 276,75K | 26/04 | ||
Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
Solutions 30 | 1,9420 | 1,9480 | 1,8710 | +0,0710 | +3,79% | 262,09K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
Stellantis NV | 23,04 | 23,33 | 23,04 | +0,13 | +0,57% | 3,46M | 26/04 | ||
STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
Valneva | 3,444 | 3,546 | 3,412 | -0,002 | -0,06% | 342,87K | 26/04 | ||
Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
Virbac | 349,00 | 352,00 | 342,00 | +2,50 | +0,72% | 7,20K | 26/04 | ||
Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 26/04 | ||
Voltalia SA | 8,14 | 8,35 | 7,95 | +0,10 | +1,24% | 178,44K | 26/04 | ||
Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 26/04 | ||
X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno