| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 202,95 | 202,00 | 204,70 | 199,84 | 3,07K | +1.42% | |
| 200,10 | 200,80 | 200,85 | 199,48 | 2,25K | -0.35% | |
| 200,80 | 201,00 | 202,50 | 200,35 | 3,64K | +0.12% | |
| 200,55 | 201,05 | 202,50 | 200,35 | 2,04K | -0.59% | |
| 201,75 | 199,28 | 203,65 | 199,28 | 3,26K | +0.82% | |
| 200,10 | 199,26 | 200,35 | 197,86 | 3,03K | +0.55% | |
| 199,00 | 189,78 | 199,68 | 188,80 | 9,15K | +4.36% | |
| 190,68 | 191,20 | 191,60 | 190,32 | 1,89K | +0.17% | |
| 190,36 | 192,12 | 193,00 | 188,66 | 3,66K | -1.37% | |
| 193,00 | 192,00 | 194,20 | 191,16 | 4,56K | +1.23% | |
| 190,66 | 192,50 | 193,44 | 190,02 | 2,27K | -0.32% | |
| 191,28 | 184,50 | 193,24 | 184,50 | 7,90K | +4.43% | |
| 183,16 | 180,80 | 184,54 | 180,78 | 0,81K | +1.14% | |
| 181,10 | 179,02 | 183,38 | 179,02 | 3,40K | +1.15% | |
| 179,04 | 179,18 | 179,74 | 178,32 | 2,26K | -0.01% | |
| 179,06 | 180,08 | 180,08 | 177,94 | 3,23K | -0.23% | |
| 179,48 | 182,40 | 182,50 | 179,48 | 1,56K | -1.05% | |
| 181,38 | 181,18 | 183,74 | 180,60 | 2,12K | +0.43% | |
| 180,60 | 178,72 | 181,70 | 178,02 | 2,79K | +1.04% | |
| 178,74 | 177,02 | 181,04 | 175,92 | 1,50K | +1.05% | |
| 176,88 | 171,32 | 176,88 | 171,32 | 1,31K | +2.84% | |
| 172,00 | 169,96 | 173,48 | 169,32 | 3,51K | +1.37% |