Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NYSE | USD | Tempo Reale | ||
| Londra | USD | Tempo Reale | ||
| BIVA | MXN | Ritardato | ||
| Messico | MXN | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| Hamburg | EUR | Ritardato | ||
| Xetra | EUR | Ritardato | ||
| Santiago | CLP | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| BM&FBovespa | BRL | Ritardato | ||
| Vienna | EUR | Ritardato | ||
| KASE | USD | Ritardato | ||
| Lima | USD | Ritardato |
| 200,80 | 199,10 | 201,43 | 198,91 | 2,01M | +1.66% | |
| 197,53 | 195,50 | 197,57 | 193,92 | 4,51M | -0.19% | |
| 197,90 | 197,90 | 201,50 | 195,14 | 6,24M | +0.89% | |
| 196,16 | 203,68 | 203,83 | 196,01 | 7,25M | -4.17% | |
| 204,70 | 207,30 | 207,86 | 203,89 | 4,66M | -0.03% | |
| 204,77 | 201,12 | 205,87 | 200,87 | 4,76M | +1.85% | |
| 201,05 | 201,35 | 202,83 | 199,00 | 9,86M | -1.05% | |
| 203,19 | 196,21 | 203,91 | 194,43 | 6,74M | +2.51% | |
| 198,21 | 201,92 | 202,21 | 192,41 | 10,79M | -4.38% | |
| 207,28 | 207,53 | 213,56 | 205,00 | 8,21M | +1.92% | |
| 203,37 | 200,20 | 207,08 | 197,11 | 6,67M | +0.15% | |
| 203,07 | 201,43 | 205,00 | 197,79 | 8,55M | +0.91% | |
| 201,24 | 208,32 | 209,02 | 200,30 | 4,26M | -2.88% | |
| 207,20 | 208,25 | 208,88 | 205,94 | 2,41M | -0.35% | |
| 207,92 | 211,31 | 213,18 | 207,77 | 4,62M | -1.89% | |
| 211,92 | 214,12 | 214,75 | 209,60 | 7,00M | -1.48% | |
| 215,11 | 210,25 | 216,12 | 209,40 | 7,47M | +2.40% | |
| 210,06 | 203,78 | 210,33 | 203,15 | 5,43M | +2.69% | |
| 204,55 | 201,47 | 205,43 | 200,85 | 4,39M | +1.49% | |
| 201,55 | 201,00 | 202,38 | 199,32 | 3,59M | +0.54% | |
| 200,46 | 199,87 | 203,13 | 199,06 | 4,32M | +1.17% |
| Massimo: 216,12 | Minimo: 192,41 | Differenza: 23,71 | Media: 203,72 | Var. %: 1,34 |