Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0168 | 0,0169 | 0,0155 | +3,07% | 216,79K | xx.xx | ||
7,08 | 7,27 | 7,02 | +4,12% | 189,39K | xx.xx | ||
0,0305 | 0,0305 | 0,0305 | +1,67% | 158,5K | xx.xx | ||
3,70 | 3,73 | 3,65 | +2,64% | 116,17K | xx.xx | ||
21,22 | 21,32 | 20,92 | +1,43% | 72,71K | xx.xx | ||
22,86 | 23,08 | 22,22 | +0,53% | 57,64K | xx.xx | ||
9,35 | 9,36 | 9,23 | +1,96% | 49,75K | xx.xx | ||
30,36 | 30,50 | 29,96 | +2,05% | 40,75K | xx.xx | ||
12,02 | 12,08 | 11,90 | +0,33% | 27,05K | xx.xx | ||
0,0130 | 0,0130 | 0,0130 | +1,56% | 20K | xx.xx | ||
24,66 | 24,66 | 24,36 | +1,48% | 19,25K | xx.xx | ||
61,95 | 62,30 | 60,65 | +0,73% | 17,57K | xx.xx | ||
15,60 | 15,65 | 15,53 | +0,52% | 16,94K | xx.xx | ||
45,45 | 45,55 | 44,65 | +1,79% | 14,71K | xx.xx | ||
1,17 | 1,18 | 1,17 | +0,86% | 14,04K | xx.xx | ||
70,05 | 70,05 | 69,35 | +1,52% | 13,83K | xx.xx | ||
26,50 | 26,80 | 25,80 | +5,37% | 10,96K | xx.xx | ||
43,40 | 43,44 | 42,94 | +1,07% | 8,95K | xx.xx | ||
12,14 | 12,18 | 12,10 | +0,50% | 7,77K | xx.xx | ||
86,40 | 86,74 | 86,26 | +0,93% | 7,27K | xx.xx | ||
220,00 | 220,60 | 218,00 | +2,23% | 6,28K | xx.xx | ||
91,05 | 91,25 | 90,45 | +1,28% | 4,8K | xx.xx | ||
60,30 | 60,30 | 59,20 | +1,86% | 4,74K | xx.xx | ||
7,630 | 7,630 | 7,560 | +0,93% | 4,73K | xx.xx | ||
17,72 | 17,74 | 17,64 | +0,45% | 4,56K | xx.xx | ||
13,26 | 13,32 | 13,12 | +1,07% | 4,31K | xx.xx | ||
20,70 | 20,70 | 20,20 | +1,47% | 4,03K | xx.xx | ||
10,40 | 10,40 | 10,25 | +2,46% | 3,66K | xx.xx | ||
39,40 | 39,40 | 39,00 | +0,77% | 3,14K | xx.xx | ||
149,00 | 149,80 | 147,80 | +1,78% | 3K | xx.xx | ||
82,10 | 82,60 | 81,60 | +0,61% | 2,44K | xx.xx | ||
23,80 | 23,80 | 23,65 | +0,63% | 2,41K | xx.xx | ||
5,99 | 6,00 | 5,93 | +1,01% | 2,35K | xx.xx | ||
16,46 | 16,46 | 16,30 | +1,11% | 1,95K | xx.xx | ||
28,35 | 28,35 | 28,05 | +1,07% | 1,68K | xx.xx | ||
111,80 | 111,80 | 110,60 | +1,27% | 1,61K | xx.xx | ||
46,40 | 46,40 | 45,96 | +0,65% | 1,57K | xx.xx | ||
159,20 | 159,40 | 158,60 | +0,82% | 1,39K | xx.xx | ||
65,10 | 65,60 | 65,10 | +0,46% | 877 | xx.xx | ||
48,50 | 48,50 | 47,95 | +1,15% | 742 | xx.xx | ||
97,50 | 97,80 | 96,90 | +0,72% | 597 | xx.xx | ||
7,64 | 7,64 | 7,60 | +0,53% | 517 | xx.xx | ||
13,40 | 13,40 | 13,25 | +1,52% | 285 | xx.xx | ||
27,80 | 27,80 | 27,10 | +2,96% | 204 | xx.xx | ||
36,50 | 36,50 | 36,50 | +0,83% | 200 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
5,75 | 5,75 | 5,75 | +0,88% | 36 | xx.xx | ||
26,00 | 26,00 | 26,00 | 0,00% | 35 | xx.xx | ||
10,70 | 10,75 | 10,70 | +2,88% | 32 | xx.xx | ||
30,10 | 30,10 | 30,10 | +0,33% | 24 | xx.xx |