Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
22,99 | 23,91 | 22,66 | +2,22% | 1,65M | xx.xx | ||
0,1420 | 0,1450 | 0,1322 | +11,64% | 1,6M | xx.xx | ||
17,31 | 17,32 | 16,45 | +10,82% | 1,43M | xx.xx | ||
18,01 | 18,09 | 17,64 | +3,80% | 416,45K | xx.xx | ||
33,23 | 33,35 | 32,50 | +2,09% | 351,82K | xx.xx | ||
9,80 | 9,86 | 9,80 | +30,67% | 336,33K | xx.xx | ||
18,90 | 19,00 | 18,07 | +10,46% | 312,58K | xx.xx | ||
45,28 | 45,64 | 44,16 | +2,89% | 247,3K | xx.xx | ||
9,08 | 9,10 | 8,96 | +1,73% | 209,5K | xx.xx | ||
1,81 | 1,81 | 1,77 | +2,38% | 175,97K | xx.xx | ||
8,5450 | 8,6900 | 8,3000 | +7,76% | 154,71K | xx.xx | ||
2,08 | 2,09 | 2,01 | +2,46% | 152,74K | xx.xx | ||
2,9460 | 2,9940 | 2,8840 | +3,01% | 123,21K | xx.xx | ||
10,42 | 10,50 | 10,24 | +3,27% | 108,97K | xx.xx | ||
2,05 | 2,05 | 1,97 | +5,96% | 105,13K | xx.xx | ||
18,10 | 18,17 | 17,40 | +4,20% | 98,9K | xx.xx | ||
48,70 | 49,24 | 47,56 | +4,73% | 93,72K | xx.xx | ||
73,4500 | 74,0000 | 69,3000 | +8,57% | 72,12K | xx.xx | ||
1,970 | 1,974 | 1,928 | +1,86% | 49,94K | xx.xx | ||
1,080 | 1,100 | 1,066 | +2,47% | 49,82K | xx.xx | ||
19,100 | 19,160 | 16,400 | +16,46% | 39,41K | xx.xx | ||
6,020 | 6,240 | 5,980 | +3,44% | 38,82K | xx.xx | ||
62,00 | 62,15 | 60,70 | +2,65% | 28,72K | xx.xx | ||
0,20 | 0,21 | 0,19 | +2,55% | 24,2K | xx.xx | ||
24,98 | 25,12 | 24,10 | +4,69% | 21,93K | xx.xx | ||
1,58 | 1,59 | 1,51 | +4,36% | 20,29K | xx.xx | ||
0,3290 | 0,3400 | 0,3270 | +1,86% | 18,61K | xx.xx | ||
8,25 | 8,30 | 8,10 | +1,85% | 14,7K | xx.xx | ||
1,460 | 1,460 | 1,420 | +2,10% | 9,12K | xx.xx | ||
6,820 | 6,870 | 6,670 | +3,49% | 8,41K | xx.xx | ||
1,32 | 1,39 | 1,29 | +2,33% | 8,27K | xx.xx | ||
2,6700 | 2,8400 | 2,6100 | +2,30% | 7,97K | xx.xx | ||
6,9000 | 7,0000 | 6,7000 | +4,55% | 7K | xx.xx | ||
17,58 | 17,62 | 17,20 | +2,21% | 6,31K | xx.xx | ||
1,58 | 1,60 | 1,55 | +2,47% | 5,8K | xx.xx | ||
4,01 | 4,01 | 3,85 | +2,30% | 5,18K | xx.xx | ||
15,50 | 15,50 | 14,85 | +4,38% | 4,68K | xx.xx | ||
5,40 | 5,40 | 5,35 | +2,86% | 4,54K | xx.xx | ||
1,06 | 1,06 | 1,04 | +2,42% | 3,59K | xx.xx | ||
2,030 | 2,030 | 1,995 | +1,75% | 2,44K | xx.xx | ||
19,800 | 19,950 | 19,450 | +1,80% | 1,51K | xx.xx | ||
5,10 | 5,10 | 5,04 | +2,00% | 1,35K | xx.xx | ||
22,90 | 22,90 | 22,20 | +2,23% | 1,26K | xx.xx | ||
9,48 | 9,66 | 9,30 | +1,72% | 1,16K | xx.xx | ||
5,220 | 5,220 | 5,040 | +2,76% | 491 | xx.xx | ||
11,90 | 11,90 | 11,40 | +4,39% | 443 | xx.xx | ||
14,25 | 14,40 | 14,20 | +3,26% | 327 | xx.xx | ||
4,140 | 4,140 | 3,900 | +2,99% | 138 | xx.xx | ||
3,20 | 3,20 | 3,20 | +2,56% | 37 | xx.xx | ||
2,3500 | 2,3500 | 2,2200 | +5,86% | 28 | xx.xx |