Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,016020 | 0,016360 | 0,015620 | +2,56% | 3,6B | xx.xx | ||
0,9641 | 0,9735 | 0,9224 | +2,78% | 709,64M | xx.xx | ||
0,013865 | 0,013865 | 0,013630 | +1,58% | 474M | xx.xx | ||
20,88 | 21,65 | 20,08 | +3,98% | 23,76M | xx.xx | ||
50,94 | 51,10 | 49,94 | +1,70% | 8,78M | xx.xx | ||
228,10 | 233,00 | 225,10 | +0,97% | 6,63M | xx.xx | ||
2,95 | 3,02 | 2,89 | +1,94% | 4,81M | xx.xx | ||
29,64 | 30,60 | 28,59 | +3,55% | 4,12M | xx.xx | ||
0,7100 | 0,7180 | 0,6840 | +2,60% | 3,61M | xx.xx | ||
0,4075 | 0,4115 | 0,3900 | +4,76% | 3,42M | xx.xx | ||
4,890 | 4,990 | 4,700 | +3,49% | 1,15M | xx.xx | ||
69,50 | 69,85 | 68,30 | +1,76% | 1,13M | xx.xx | ||
318,15 | 322,30 | 315,50 | +0,82% | 1,01M | xx.xx | ||
0,7770 | 0,7820 | 0,7670 | +1,30% | 880K | xx.xx | ||
329,45 | 334,75 | 320,30 | +3,21% | 804,5K | xx.xx | ||
20,06 | 20,50 | 19,50 | +2,14% | 743,05K | xx.xx | ||
2,522 | 2,584 | 2,480 | +2,11% | 638K | xx.xx | ||
629,30 | 629,80 | 621,20 | +1,04% | 360,79K | xx.xx | ||
32,65 | 32,78 | 31,90 | +2,16% | 217,07K | xx.xx | ||
3.828,50 | 3.838,00 | 3.761,50 | +1,93% | 200,84K | xx.xx | ||
113,96 | 114,30 | 112,54 | +1,30% | 197,78K | xx.xx | ||
2.975,20 | 2.980,00 | 2.915,00 | +1,47% | 154,82K | xx.xx | ||
14,68 | 15,00 | 14,54 | +1,73% | 143,3K | xx.xx | ||
1.079,00 | 1.088,00 | 998,50 | +8,12% | 142,65K | xx.xx | ||
42,38 | 43,40 | 41,76 | +1,78% | 122,3K | xx.xx | ||
3,3750 | 3,3900 | 3,3350 | +1,96% | 111K | xx.xx | ||
31,72 | 32,76 | 30,80 | +2,65% | 99,7K | xx.xx | ||
298,40 | 301,00 | 294,20 | +1,57% | 87,22K | xx.xx | ||
216,80 | 219,65 | 214,35 | +1,28% | 77,62K | xx.xx | ||
13.816,0 | 13.882,5 | 13.620,5 | +1,65% | 75,3K | xx.xx | ||
2.831,00 | 2.923,00 | 2.705,00 | +4,66% | 69,17K | xx.xx | ||
1.075,90 | 1.077,00 | 1.057,00 | +1,80% | 48,18K | xx.xx | ||
962,80 | 977,40 | 924,80 | +3,19% | 46,38K | xx.xx | ||
739,00 | 747,30 | 721,80 | +2,21% | 41,89K | xx.xx | ||
939,00 | 939,00 | 845,00 | +9,82% | 41,4K | xx.xx | ||
296,50 | 296,50 | 289,00 | +2,95% | 37,24K | xx.xx | ||
3.410,5 | 3.443,5 | 3.307,0 | +2,19% | 32,44K | xx.xx | ||
15,80 | 15,96 | 15,68 | +1,54% | 28,7K | xx.xx | ||
1.772,00 | 1.940,00 | 1.700,00 | +4,60% | 23,78K | xx.xx | ||
338,00 | 353,00 | 330,00 | +1,81% | 11,19K | xx.xx | ||
5.058,5 | 5.077,5 | 4.941,0 | +2,50% | 6,81K | xx.xx | ||
506,00 | 513,00 | 483,00 | +3,27% | 2,94K | xx.xx | ||
166,60 | 166,80 | 164,40 | +2,08% | 2,63K | xx.xx | ||
2.915,0 | 2.925,0 | 2.880,0 | +1,39% | 2,43K | xx.xx | ||
451,60 | 451,60 | 444,00 | +1,71% | 1,14K | xx.xx | ||
3.480,00 | 3.480,00 | 3.395,00 | +1,75% | 241 | xx.xx | ||
1.622,00 | 1.664,00 | 1.592,00 | +2,66% | 187 | xx.xx | ||
13.140,0 | 13.700,0 | 12.900,0 | +2,18% | 110 | xx.xx | ||
42.800,0 | 44.000,0 | 40.000,0 | +3,88% | 81 | xx.xx | ||
19.150,0 | 19.700,0 | 18.050,0 | +4,08% | 44 | xx.xx |