Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0110 | 0,0110 | 0,0105 | +4,76% | 72,81M | xx.xx | ||
0,01 | 0,01 | 0,00 | 0,00% | 716,36K | xx.xx | ||
78,66 | 78,86 | 77,98 | +1,16% | 499,66K | xx.xx | ||
1,97 | 1,97 | 1,78 | +13,26% | 440,17K | xx.xx | ||
1,7010 | 1,7130 | 1,6900 | +1,43% | 351,79K | xx.xx | ||
32,02 | 32,02 | 31,40 | +2,89% | 283,64K | xx.xx | ||
48,88 | 49,09 | 48,54 | +1,35% | 187,56K | xx.xx | ||
93,28 | 93,90 | 92,42 | +1,70% | 176K | xx.xx | ||
13,25 | 13,30 | 13,13 | +1,77% | 159,32K | xx.xx | ||
15,76 | 15,76 | 15,50 | +1,68% | 106,26K | xx.xx | ||
142,30 | 143,50 | 139,00 | +2,37% | 97,73K | xx.xx | ||
244,20 | 246,30 | 240,70 | +2,39% | 85,73K | xx.xx | ||
264,00 | 264,10 | 260,30 | +2,96% | 81,96K | xx.xx | ||
35,92 | 36,02 | 35,44 | +1,64% | 79,15K | xx.xx | ||
12,04 | 12,10 | 11,86 | +2,03% | 52,3K | xx.xx | ||
136,70 | 137,05 | 134,75 | +2,36% | 52,27K | xx.xx | ||
7,53 | 7,53 | 7,30 | +2,17% | 49,31K | xx.xx | ||
524,00 | 524,00 | 516,60 | +1,99% | 47,39K | xx.xx | ||
7,15 | 7,29 | 6,71 | +6,88% | 41,81K | xx.xx | ||
63,85 | 63,95 | 63,25 | +1,59% | 39,91K | xx.xx | ||
254,50 | 255,00 | 252,50 | +1,11% | 21,85K | xx.xx | ||
467,60 | 467,80 | 460,40 | +2,48% | 20,11K | xx.xx | ||
1.201,50 | 1.209,00 | 1.196,50 | +1,74% | 18,57K | xx.xx | ||
494,60 | 494,60 | 487,40 | +2,36% | 18,39K | xx.xx | ||
249,20 | 249,60 | 243,00 | +3,75% | 14,18K | xx.xx | ||
0,536 | 0,594 | 0,536 | -8,53% | 12,93K | xx.xx | ||
74,60 | 74,60 | 73,20 | +2,05% | 7,11K | xx.xx | ||
24,00 | 24,00 | 23,55 | +1,69% | 6,48K | xx.xx | ||
17,24 | 17,26 | 16,90 | +2,62% | 5,45K | xx.xx | ||
69,70 | 69,70 | 67,40 | +2,95% | 5,44K | xx.xx | ||
31,6 | 31,7 | 31,0 | +1,77% | 5,33K | xx.xx | ||
29,25 | 29,25 | 28,75 | +1,39% | 4,76K | xx.xx | ||
110,60 | 110,60 | 108,00 | +1,47% | 4,3K | xx.xx | ||
523,60 | 523,80 | 519,60 | +1,67% | 3,92K | xx.xx | ||
34,25 | 34,25 | 34,00 | +1,93% | 3,89K | xx.xx | ||
21,20 | 21,20 | 20,50 | +4,18% | 3,65K | xx.xx | ||
19,30 | 19,30 | 18,85 | +2,66% | 2,62K | xx.xx | ||
207,50 | 208,50 | 201,50 | +2,72% | 2,35K | xx.xx | ||
202,00 | 202,50 | 199,20 | +1,81% | 2,12K | xx.xx | ||
151,20 | 151,80 | 148,60 | +1,48% | 2,01K | xx.xx | ||
110,20 | 111,00 | 109,60 | +1,66% | 1,74K | xx.xx | ||
126,00 | 127,60 | 124,80 | +1,94% | 1,47K | xx.xx | ||
9,23 | 9,24 | 8,96 | +4,18% | 1K | xx.xx | ||
14,10 | 14,20 | 14,10 | -0,70% | 932 | xx.xx | ||
494,40 | 494,40 | 489,30 | +2,02% | 498 | xx.xx | ||
2.900,0 | 2.910,0 | 2.870,0 | +1,58% | 283 | xx.xx | ||
480,50 | 482,00 | 474,00 | +1,59% | 209 | xx.xx | ||
87,00 | 87,00 | 87,00 | +6,75% | 90 | xx.xx | ||
18,60 | 18,60 | 18,30 | +1,64% | 51 | xx.xx | ||
1.285,0 | 1.315,0 | 1.270,0 | +1,58% | 34 | xx.xx |