0 |
0% |
18,4 |
20,6 |
0 |
39,00 |
0 |
0% |
0 |
1,2 |
0 |
WFH Call 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|39.00C
Delta0,9877
Vol. Impl.0,3178
Denaro18,4
Gamma0,0029
Teoretico19,5
Lettera20,6
Theta-0,007
Valore Intrinseco16,55
Volume0
Vega0,0111
Valore Tempo-16,55
Open Interest0
Rho0,1355
Delta / Theta-142,0918
WFH Put 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-16,55
Volume0
Vega0
Valore Tempo16,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,3 |
19,6 |
0 |
40,00 |
0 |
0% |
0 |
1,2 |
0 |
WFH Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|40.00C
Delta0,8991
Vol. Impl.0,5829
Denaro17,3
Gamma0,0087
Teoretico19,6
Lettera19,6
Theta-0,0184
Valore Intrinseco15,55
Volume0
Vega0,0613
Valore Tempo-15,55
Open Interest0
Rho0,1167
Delta / Theta-48,9481
WFH Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-15,55
Volume0
Vega0
Valore Tempo15,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
18,7 |
0 |
41,00 |
0 |
0% |
0 |
1,2 |
0 |
WFH Call 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|41.00C
Delta0,9754
Vol. Impl.0,3213
Denaro16,5
Gamma0,0052
Teoretico17,6
Lettera18,7
Theta-0,0082
Valore Intrinseco14,55
Volume0
Vega0,02
Valore Tempo-14,55
Open Interest0
Rho0,1398
Delta / Theta-118,4685
WFH Put 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-14,55
Volume0
Vega0
Valore Tempo14,55
Open Interest0
Rho0
Delta / Theta0
|
|
55,55 |
Prezzo @ 15.03.2024 20:48 GMT |
0 |
0% |
4 |
5,9 |
0 |
56,00 |
0 |
0% |
1,15 |
2,95 |
0 |
WFH Call 56,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|56.00C
Delta0,6568
Vol. Impl.0,2504
Denaro4
Gamma0,0423
Teoretico4,95
Lettera5,9
Theta-0,017
Valore Intrinseco-0,45
Volume0
Vega0,1276
Valore Tempo0,45
Open Interest0
Rho0,1191
Delta / Theta-38,5547
WFH Put 56,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|56.00P
Delta-0,3522
Vol. Impl.0,2357
Denaro1,15
Gamma0,0466
Teoretico2,05
Lettera2,95
Theta-0,0088
Valore Intrinseco0,45
Volume0
Vega0,1278
Valore Tempo-0,45
Open Interest0
Rho-0,0636
Delta / Theta40,132
|
0 |
0% |
3,4 |
5,2 |
0 |
57,00 |
0 |
0% |
1,6 |
3,3 |
0 |
WFH Call 57,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|57.00C
Delta0,614
Vol. Impl.0,244
Denaro3,4
Gamma0,0452
Teoretico4,3
Lettera5,2
Theta-0,0169
Valore Intrinseco-1,45
Volume0
Vega0,1327
Valore Tempo1,45
Open Interest0
Rho0,1125
Delta / Theta-36,2637
WFH Put 57,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|57.00P
Delta-0,402
Vol. Impl.0,2338
Denaro1,6
Gamma0,0492
Teoretico2,45
Lettera3,3
Theta-0,0089
Valore Intrinseco1,45
Volume0
Vega0,1328
Valore Tempo-1,45
Open Interest0
Rho-0,0704
Delta / Theta45,4264
|
0 |
0% |
2,95 |
4,6 |
0 |
58,00 |
0 |
0% |
2 |
3,7 |
0 |
WFH Call 58,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|58.00C
Delta0,568
Vol. Impl.0,2439
Denaro2,95
Gamma0,0465
Teoretico3,78
Lettera4,6
Theta-0,0169
Valore Intrinseco-2,45
Volume0
Vega0,1364
Valore Tempo2,45
Open Interest0
Rho0,1048
Delta / Theta-33,5222
WFH Put 58,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFH|20240719|58.00P
Delta-0,4544
Vol. Impl.0,2283
Denaro2
Gamma0,0519
Teoretico2,85
Lettera3,7
Theta-0,0086
Valore Intrinseco2,45
Volume0
Vega0,1356
Valore Tempo-2,45
Open Interest0
Rho-0,0765
Delta / Theta53,0993
|