Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
157,92 | 159,04 | 157,06 | +0,24% | 5,16M | aa.aa | ||
41,67 | 41,96 | 41,41 | -0,03% | 49,06M | aa.aa | ||
350,48 | 352,94 | 346,88 | +1,79% | 1,84M | aa.aa | ||
425,27 | 428,91 | 417,31 | +1,64% | 23,01M | aa.aa | ||
89,97 | 90,54 | 89,34 | +0,85% | 10,88M | aa.aa | ||
47,88 | 48,01 | 47,24 | +1,35% | 15,83M | aa.aa | ||
499,03 | 504,00 | 495,69 | +1,49% | 2,23M | aa.aa | ||
212,24 | 213,16 | 208,71 | +1,71% | 8,01M | aa.aa | ||
67,05 | 67,11 | 66,01 | +1,48% | 13,52M | aa.aa | ||
251,97 | 254,04 | 250,75 | +0,20% | 3,98M | aa.aa | ||
804,62 | 821,99 | 801,30 | -2,02% | 4,17M | aa.aa | ||
139,01 | 139,96 | 138,39 | +0,86% | 5,13M | aa.aa | ||
125,26 | 128,70 | 125,05 | -0,47% | 6,43M | aa.aa | ||
495,26 | 502,97 | 492,17 | +0,61% | 773,77K | aa.aa | ||
167,00 | 168,09 | 164,06 | -0,17% | 39,67M | aa.aa | ||
542,44 | 545,50 | 533,69 | +1,93% | 2,09M | aa.aa | ||
180,03 | 181,29 | 177,57 | +2,65% | 6,36M | aa.aa | ||
206,51 | 208,36 | 202,81 | +2,07% | 5,19M | aa.aa | ||
441,30 | 446,11 | 432,87 | +1,04% | 1,19M | aa.aa | ||
218,12 | 219,49 | 216,01 | +0,29% | 33,95M | aa.aa | ||
182,55 | 183,19 | 180,24 | +1,50% | 29,37M | aa.aa | ||
817,91 | 822,28 | 809,01 | +0,38% | 1,41M | aa.aa | ||
894,64 | 908,66 | 889,04 | +1,19% | 1,15M | aa.aa | ||
633,36 | 643,50 | 628,40 | +1,12% | 918,6K | aa.aa | ||
335,00 | 338,83 | 333,33 | +0,21% | 1,52M | aa.aa | ||
66,60 | 67,40 | 66,48 | +0,54% | 11,1M | aa.aa | ||
113,10 | 116,20 | 111,58 | +0,73% | 266,69M | aa.aa | ||
39,71 | 40,11 | 38,55 | +3,83% | 24,56M | aa.aa | ||
438,18 | 440,78 | 432,11 | +2,00% | 2,04M | aa.aa | ||
226,43 | 227,25 | 222,97 | +2,49% | 4,3M | aa.aa | ||
328,46 | 329,81 | 325,21 | -0,50% | 2,44M | aa.aa | ||
117,36 | 118,03 | 116,48 | -0,06% | 11,15M | aa.aa | ||
110,87 | 111,54 | 109,94 | -0,14% | 5,2M | aa.aa | ||
215,68 | 216,32 | 213,09 | +1,37% | 1,89M | aa.aa | ||
30,77 | 30,88 | 30,02 | +1,95% | 35,02M | aa.aa | ||
60,39 | 60,45 | 59,58 | +1,16% | 12,53M | aa.aa | ||
69,79 | 70,24 | 68,83 | -0,33% | 16,78M | aa.aa | ||
113,44 | 113,49 | 112,56 | +0,21% | 5,33M | aa.aa | ||
359,51 | 361,67 | 355,46 | +1,76% | 2,44M | aa.aa | ||
240,36 | 243,15 | 235,89 | +2,13% | 2,79M | aa.aa | ||
109,41 | 110,63 | 107,78 | +1,82% | 18,5M | aa.aa | ||
490,03 | 492,67 | 484,70 | +1,39% | 823,28K | aa.aa | ||
527,50 | 534,22 | 516,33 | +2,62% | 1,43M | aa.aa | ||
40,10 | 40,17 | 39,65 | +0,39% | 15,91M | aa.aa | ||
607,24 | 614,64 | 599,30 | +2,14% | 2,72M | aa.aa | ||
160,64 | 161,58 | 159,48 | +0,63% | 8,34M | aa.aa | ||
245,92 | 246,36 | 241,93 | +2,39% | 2,17M | aa.aa | ||
331,67 | 334,07 | 325,34 | +1,29% | 1,66M | aa.aa | ||
105,24 | 107,14 | 104,66 | -0,68% | 8,47M | aa.aa | ||
169,81 | 172,62 | 166,16 | +3,12% | 7,29M | aa.aa | ||
111,83 | 112,52 | 111,51 | +0,50% | 4,94M | aa.aa | ||
113,95 | 115,23 | 113,50 | +0,42% | 7,46M | aa.aa | ||
74,95 | 75,67 | 74,42 | +0,93% | 7,59M | aa.aa | ||
201,99 | 204,38 | 199,08 | +2,45% | 5,38M | aa.aa | ||
202,74 | 207,80 | 198,24 | +0,14% | 7,08M | aa.aa | ||
140,02 | 141,29 | 138,27 | +1,23% | 49,38M | aa.aa | ||
297,79 | 301,93 | 296,52 | +1,68% | 3,06M | aa.aa | ||
262,71 | 264,49 | 257,07 | +2,41% | 5,95M | aa.aa | ||
259,52 | 261,20 | 255,59 | +2,28% | 7,04M | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,32M | aa.aa | ||
569,79 | 579,13 | 560,00 | +1,81% | 3,2M | aa.aa | ||
273,91 | 277,72 | 271,38 | +1,41% | 2,8M | aa.aa | ||
169,11 | 169,32 | 167,11 | +1,32% | 5,41M | aa.aa | ||
631,53 | 646,99 | 629,77 | -0,40% | 3,11M | aa.aa | ||
3.700,99 | 3.714,18 | 3.659,15 | +1,12% | 222,91K | aa.aa | ||
74,25 | 74,99 | 73,52 | +1,10% | 7,08M | aa.aa | ||
437,66 | 439,00 | 434,10 | +1,01% | 2,72M | aa.aa | ||
151,63 | 153,50 | 149,92 | +1,59% | 20,8M | aa.aa | ||
219,85 | 222,28 | 215,34 | -0,18% | 89,98M | aa.aa | ||
465,70 | 469,77 | 459,42 | +2,71% | 14,19M | aa.aa | ||
161,95 | 164,57 | 159,19 | +1,04% | 13M | aa.aa | ||
185,16 | 186,85 | 182,17 | +1,64% | 6,95M | aa.aa | ||
827,61 | 846,86 | 818,07 | -0,14% | 2,4M | aa.aa | ||
64,40 | 66,25 | 64,18 | -2,04% | 17,36M | aa.aa | ||
451,39 | 452,75 | 443,46 | +1,89% | 1,21M | aa.aa |