Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,690 | 1,702 | 1,648 | +0,016 | +0,96% | 14,05M | 17/04 | ||
Aalberts Industries | 43,74 | 43,98 | 43,44 | -0,28 | -0,64% | 146,65K | 17/04 | ||
ABN AMRO | 15,56 | 15,85 | 15,48 | +0,04 | +0,23% | 2,51M | 17/04 | ||
Accor | 39,24 | 39,68 | 39,17 | +0,02 | +0,05% | 991,73K | 17/04 | ||
Aedifica | 57,35 | 57,95 | 57,10 | -0,40 | -0,69% | 43,61K | 17/04 | ||
Aegon NV | 5,560 | 5,616 | 5,548 | +0,032 | +0,58% | 8,00M | 17/04 | ||
Ageas SA | 42,78 | 43,40 | 42,78 | -0,22 | -0,51% | 267,93K | 17/04 | ||
Air France KLM SA | 9,48 | 9,66 | 9,39 | +0,09 | +0,92% | 1,95M | 17/04 | ||
Aker Solutions OL | 38,72 | 39,28 | 38,06 | +0,66 | +1,73% | 592,83K | 17/04 | ||
Allfunds Group | 6,55 | 6,70 | 6,49 | +0,01 | +0,15% | 391,56K | 17/04 | ||
Alten | 128,90 | 130,20 | 128,90 | -0,90 | -0,69% | 26,13K | 17/04 | ||
Amplifon SpA | 30,830 | 31,210 | 30,830 | -0,290 | -0,93% | 382,31K | 17/04 | ||
Anima Holding SpA | 4,170 | 4,210 | 4,110 | +0,024 | +0,58% | 226,28K | 17/04 | ||
Aperam | 27,28 | 27,90 | 27,04 | +0,16 | +0,59% | 188,69K | 17/04 | ||
Arcadis | 59,55 | 60,20 | 59,35 | -0,05 | -0,08% | 146,05K | 17/04 | ||
Arkema | 96,65 | 97,35 | 95,70 | +1,00 | +1,05% | 107,67K | 17/04 | ||
ASR Nederland | 44,95 | 45,46 | 44,67 | +0,36 | +0,81% | 386,90K | 17/04 | ||
Austevoll Seafood ASA | 81,35 | 82,75 | 81,35 | -0,95 | -1,15% | 120,31K | 17/04 | ||
Azimut | 24,130 | 24,360 | 23,970 | +0,140 | +0,58% | 332,02K | 17/04 | ||
Bakkafrost P/F | 661,00 | 668,00 | 650,00 | +12,00 | +1,85% | 35,65K | 17/04 | ||
Banca Generali | 34,82 | 35,10 | 34,64 | +0,22 | +0,64% | 143,02K | 17/04 | ||
Banca Mediolanum | 9,990 | 10,100 | 9,925 | +0,095 | +0,96% | 897,51K | 17/04 | ||
Banca Popolare di Sondrio | 7,030 | 7,050 | 6,650 | +0,380 | +5,71% | 3,07M | 17/04 | ||
Banco Bpm | 6,250 | 6,294 | 6,152 | +0,120 | +1,96% | 14,70M | 17/04 | ||
Banco Comercial Portugues SA | 0,2957 | 0,2978 | 0,2882 | +0,0057 | +1,97% | 46,89M | 17/04 | ||
Barco | 14,85 | 14,97 | 14,74 | -0,10 | -0,67% | 89,60K | 17/04 | ||
Basic Fit | 20,60 | 21,14 | 20,60 | -0,20 | -0,96% | 134,10K | 17/04 | ||
BCA MPS | 4,072 | 4,129 | 3,994 | +0,078 | +1,95% | 22,27M | 17/04 | ||
BE Semiconductor Industries NV | 142,35 | 146,50 | 139,85 | -1,25 | -0,87% | 443,46K | 17/04 | ||
Bekaert | 46,26 | 47,30 | 46,26 | -0,62 | -1,32% | 14,28K | 17/04 | ||
Beneteau | 12,76 | 12,98 | 12,76 | -0,14 | -1,09% | 60,72K | 17/04 | ||
BFF Bank | 12,180 | 12,350 | 12,070 | +0,050 | +0,41% | 305,59K | 17/04 | ||
Borr Drilling | 64,45 | 64,45 | 61,05 | +3,00 | +4,88% | 785,73K | 17/04 | ||
Bper Banca | 4,329 | 4,350 | 4,183 | +0,117 | +2,78% | 10,90M | 17/04 | ||
Brunello Cucinelli SpA | 99,85 | 100,70 | 98,50 | +1,30 | +1,32% | 157,57K | 17/04 | ||
Buzzi Unicem | 34,240 | 34,680 | 34,220 | -0,080 | -0,23% | 208,63K | 17/04 | ||
BW LPG | 144,50 | 145,30 | 139,90 | +7,70 | +5,63% | 468,05K | 17/04 | ||
Coface | 14,36 | 14,51 | 14,34 | -0,01 | -0,07% | 159,26K | 17/04 | ||
Cofinimmo | 62,05 | 63,00 | 61,20 | +0,25 | +0,40% | 46,84K | 17/04 | ||
Corbion | 18,83 | 18,96 | 18,66 | +0,13 | +0,70% | 76,84K | 17/04 | ||
Covivio | 46,42 | 47,10 | 45,84 | +0,20 | +0,43% | 95,31K | 17/04 | ||
DiaSorin | 90,56 | 91,24 | 88,50 | +3,20 | +3,66% | 376,49K | 17/04 | ||
Elis Services SA | 20,50 | 20,52 | 20,12 | +0,32 | +1,59% | 193,65K | 17/04 | ||
Elkem | 20,84 | 21,70 | 20,70 | +0,16 | +0,77% | 1,07M | 17/04 | ||
Entra ASA | 106,00 | 106,60 | 103,80 | -0,40 | -0,38% | 52,51K | 17/04 | ||
Eramet | 75,60 | 76,00 | 74,15 | +1,80 | +2,44% | 49,79K | 17/04 | ||
ERG SpA | 24,220 | 24,380 | 23,560 | +0,460 | +1,94% | 501,10K | 17/04 | ||
Etablissementen Franz Colruyt | 40,70 | 41,02 | 40,24 | +0,40 | +0,99% | 67,73K | 17/04 | ||
Eurazeo | 79,90 | 81,80 | 79,90 | -1,10 | -1,36% | 90,52K | 17/04 | ||
Euronav | 15,48 | 15,64 | 15,25 | +0,23 | +1,51% | 30,84K | 17/04 | ||
Euronext | 85,75 | 86,75 | 85,55 | +0,25 | +0,29% | 151,20K | 17/04 | ||
Eutelsat Communications SA | 3,79 | 3,81 | 3,72 | +0,06 | +1,50% | 101,17K | 17/04 | ||
FinecoBank | 13,7950 | 14,0500 | 13,7950 | +0,0100 | +0,07% | 1,96M | 17/04 | ||
FLEX LNG | 283,20 | 289,80 | 276,40 | +8,20 | +2,98% | 14,68K | 17/04 | ||
Forvia | 13,54 | 13,82 | 13,37 | -0,13 | -0,91% | 1,33M | 17/04 | ||
Freni Brembo | 11,78 | 12,06 | 11,78 | -0,16 | -1,34% | 405,88K | 17/04 | ||
Frontline Ltd | 269,50 | 270,50 | 265,70 | +8,50 | +3,26% | 709,52K | 17/04 | ||
Fugro NV | 24,300 | 24,300 | 23,160 | +1,000 | +4,29% | 647,98K | 17/04 | ||
Galapagos | 27,38 | 27,68 | 27,16 | -0,32 | -1,16% | 104,56K | 17/04 | ||
Gaztransport et Technigaz SA | 138,20 | 140,40 | 137,00 | +1,70 | +1,25% | 50,67K | 17/04 | ||
Gecina SA | 91,45 | 91,90 | 90,25 | +0,80 | +0,88% | 67,70K | 17/04 | ||
Getlink | 15,30 | 15,50 | 15,22 | +0,07 | +0,46% | 739,48K | 17/04 | ||
Glanbia PLC | 17,50 | 17,72 | 17,49 | +0,05 | +0,29% | 168,22K | 17/04 | ||
Golden Ocean | 145,85 | 147,20 | 143,45 | +3,65 | +2,57% | 269,96K | 17/04 | ||
Groupe SEB | 110,60 | 112,40 | 110,20 | -0,80 | -0,72% | 45,54K | 17/04 | ||
Hafnia | 83,20 | 83,35 | 81,60 | +2,10 | +2,59% | 1,22M | 17/04 | ||
Hera SpA | 3,132 | 3,184 | 3,114 | +0,012 | +0,38% | 3,13M | 17/04 | ||
Hoegh Autoliners | 97,00 | 98,25 | 95,10 | +2,10 | +2,21% | 658,83K | 17/04 | ||
Icade | 23,90 | 23,98 | 23,26 | +0,38 | +1,62% | 103,87K | 17/04 | ||
IMCD NV | 152,85 | 154,15 | 151,35 | -0,85 | -0,55% | 105,22K | 17/04 | ||
Imerys | 29,32 | 29,84 | 29,20 | -0,16 | -0,54% | 61,35K | 17/04 | ||
Inpost | 15,50 | 15,61 | 15,34 | +0,10 | +0,65% | 612,17K | 17/04 | ||
Interpump Group | 41,100 | 41,580 | 41,100 | -0,380 | -0,92% | 119,27K | 17/04 | ||
Ipsos | 66,10 | 66,70 | 65,70 | +0,40 | +0,61% | 71,23K | 17/04 | ||
Iren SpA | 1,734 | 1,748 | 1,708 | +0,007 | +0,41% | 2,34M | 17/04 | ||
Italgas | 4,996 | 5,055 | 4,972 | -0,009 | -0,18% | 3,98M | 17/04 | ||
Iveco NV | 12,555 | 12,700 | 12,460 | -0,010 | -0,08% | 1,15M | 17/04 | ||
Just Eat Takeaway | 13,32 | 13,64 | 13,04 | -0,62 | -4,45% | 6,39M | 17/04 | ||
Kinepolis Group | 40,20 | 40,30 | 39,95 | +0,20 | +0,50% | 11,21K | 17/04 | ||
Klepierre | 24,04 | 24,42 | 23,94 | +0,12 | +0,50% | 680,26K | 17/04 | ||
Kongsberg Gruppen ASA | 764,50 | 770,50 | 754,50 | +4,00 | +0,53% | 173,79K | 17/04 | ||
La Francaise | 36,66 | 37,10 | 36,14 | -0,34 | -0,92% | 357,71K | 17/04 | ||
Leonardo | 22,290 | 22,830 | 22,170 | -0,380 | -1,68% | 3,10M | 17/04 | ||
Leroy Seafood | 45,40 | 45,78 | 45,26 | -0,36 | -0,79% | 393,22K | 17/04 | ||
Lottomatica | 10,50 | 10,62 | 10,38 | -0,04 | -0,38% | 433,07K | 17/04 | ||
Lotus Bakeries | 8.870,0 | 9.000,0 | 8.870,0 | +30,0 | +0,34% | 0,25K | 17/04 | ||
Metropole Television SA | 14,14 | 14,24 | 14,00 | +0,14 | +1,00% | 86,29K | 17/04 | ||
Montea CVA | 78,50 | 80,90 | 78,50 | -2,60 | -3,21% | 13,85K | 17/04 | ||
Nel ASA | 4,65 | 5,10 | 4,61 | -0,49 | -9,53% | 21,37M | 17/04 | ||
Neoen | 30,02 | 30,62 | 28,04 | +1,62 | +5,70% | 689,39K | 17/04 | ||
Nexans SA | 95,85 | 98,35 | 95,75 | -1,70 | -1,74% | 93,73K | 17/04 | ||
Nexi | 5,394 | 5,454 | 5,372 | -0,024 | -0,44% | 3,47M | 17/04 | ||
Nordic Semiconductor ASA | 91,20 | 91,52 | 88,14 | +0,96 | +1,06% | 444,11K | 17/04 | ||
Nos SGPS SA | 3,59 | 3,62 | 3,58 | -0,01 | -0,14% | 725,32K | 17/04 | ||
OCI NV | 24,70 | 24,72 | 24,29 | +0,29 | +1,19% | 254,98K | 17/04 | ||
Orkla | 79,05 | 79,55 | 77,00 | +1,95 | +2,53% | 1,62M | 17/04 | ||
Pirelli & C | 5,8000 | 5,8860 | 5,7980 | -0,0020 | -0,03% | 1,48M | 17/04 | ||
Proximus | 7,24 | 7,29 | 7,15 | +0,09 | +1,26% | 260,80K | 17/04 | ||
Remy Cointreau | 92,60 | 92,95 | 89,60 | +2,35 | +2,60% | 105,69K | 17/04 | ||
REN | 2,200 | 2,200 | 2,170 | +0,010 | +0,46% | 534,65K | 17/04 | ||
Reply SpA | 123,90 | 125,10 | 123,60 | -0,70 | -0,56% | 25,96K | 17/04 | ||
Rexel | 23,63 | 24,34 | 23,63 | -0,19 | -0,80% | 575,79K | 17/04 | ||
Rubis | 32,80 | 33,24 | 32,64 | 0,00 | 0,00% | 219,16K | 17/04 | ||
S. Ferragamo | 9,100 | 9,300 | 9,080 | -0,030 | -0,33% | 456,78K | 17/04 | ||
Saipem | 2,3320 | 2,3790 | 2,3220 | -0,0080 | -0,34% | 20,90M | 17/04 | ||
Salmar ASA | 658,50 | 668,00 | 658,00 | -8,50 | -1,27% | 149,87K | 17/04 | ||
Saras SpA | 1,783 | 1,805 | 1,772 | +0,002 | +0,11% | 849,39K | 17/04 | ||
SBM Offshore | 14,41 | 14,44 | 14,11 | +0,17 | +1,19% | 673,34K | 17/04 | ||
Schibsted A | 311,40 | 315,40 | 311,40 | -3,20 | -1,02% | 125,09K | 17/04 | ||
Schibsted ASA B | 301,00 | 304,00 | 300,20 | -0,80 | -0,27% | 251,53K | 17/04 | ||
SCOR | 29,28 | 29,72 | 29,28 | -0,10 | -0,34% | 295,28K | 17/04 | ||
Seadrill Ltd | 568,00 | 569,00 | 562,00 | +6,00 | +1,07% | 16,62K | 17/04 | ||
SES SA | 5,43 | 5,49 | 5,32 | +0,01 | +0,18% | 573,86K | 17/04 | ||
SESA | 98,95 | 99,90 | 98,25 | -0,15 | -0,15% | 17,12K | 17/04 | ||
Signify | 28,38 | 28,84 | 28,38 | -0,24 | -0,84% | 213,39K | 17/04 | ||
Societe BIC SA | 64,60 | 65,00 | 63,60 | +0,90 | +1,41% | 29,60K | 17/04 | ||
Soitec | 90,70 | 91,15 | 89,50 | -0,30 | -0,33% | 72,43K | 17/04 | ||
Sonae SGPS SA | 0,8730 | 0,8850 | 0,8730 | -0,0110 | -1,24% | 2,77M | 17/04 | ||
Sopra Steria | 220,20 | 224,00 | 220,20 | -2,60 | -1,17% | 25,81K | 17/04 | ||
Sparebank 1 SMN | 140,94 | 142,14 | 140,02 | -0,06 | -0,04% | 80,64K | 17/04 | ||
Spie | 33,42 | 33,96 | 33,42 | -0,16 | -0,48% | 128,83K | 17/04 | ||
Stolt Nielsen Ltd | 485,00 | 490,50 | 479,00 | +8,00 | +1,68% | 64,50K | 17/04 | ||
Storebrand | 95,00 | 95,95 | 94,45 | +0,70 | +0,74% | 666,64K | 17/04 | ||
Subsea 7 | 178,00 | 178,90 | 175,70 | +1,30 | +0,74% | 300,19K | 17/04 | ||
Tamburi Investment Partners SpA | 9,310 | 9,430 | 9,300 | -0,020 | -0,21% | 88,13K | 17/04 | ||
Technip Energies BV | 22,94 | 23,30 | 22,88 | +0,06 | +0,26% | 261,43K | 17/04 | ||
Technogym | 8,4250 | 8,5950 | 8,4250 | -0,1350 | -1,58% | 187,17K | 17/04 | ||
Telecom Italia | 0,2231 | 0,2274 | 0,2219 | +0,0001 | +0,04% | 166,46M | 17/04 | ||
TF1 | 9,03 | 9,17 | 8,72 | +0,28 | +3,14% | 310,03K | 17/04 | ||
TGS NOPEC | 132,70 | 135,20 | 131,30 | +1,50 | +1,14% | 304,79K | 17/04 | ||
The Navigator | 3,950 | 3,990 | 3,928 | +0,030 | +0,77% | 352,62K | 17/04 | ||
TKH Group NV | 40,42 | 40,78 | 40,22 | +0,02 | +0,05% | 47,93K | 17/04 | ||
Tomra Systems | 147,20 | 150,70 | 146,00 | -0,40 | -0,27% | 405,66K | 17/04 | ||
Trigano | 152,00 | 153,60 | 152,00 | -0,80 | -0,52% | 14,25K | 17/04 | ||
Ubisoft Entertainment SA | 21,17 | 21,33 | 20,17 | +0,90 | +4,44% | 396,43K | 17/04 | ||
Umicore | 21,24 | 21,40 | 21,04 | +0,20 | +0,95% | 361,43K | 17/04 | ||
Unibail-Rodamco | 73,92 | 75,66 | 73,80 | +1,16 | +1,59% | 493,34K | 17/04 | ||
Unipol Gruppo | 8,000 | 8,085 | 7,905 | +0,060 | +0,76% | 1,56M | 17/04 | ||
Valeo | 11,80 | 12,06 | 11,72 | -0,20 | -1,67% | 1,18M | 17/04 | ||
Vallourec | 17,760 | 18,025 | 17,450 | +0,175 | +1,00% | 661,22K | 17/04 | ||
Var Energi | 37,48 | 38,90 | 37,32 | -0,62 | -1,63% | 5,93M | 17/04 | ||
Verallia | 34,38 | 34,56 | 33,78 | +0,50 | +1,48% | 144,87K | 17/04 | ||
VGP SA | 97,70 | 99,80 | 97,20 | -2,10 | -2,10% | 7,57K | 17/04 | ||
Vopak | 36,68 | 36,96 | 36,08 | +0,36 | +0,99% | 135,46K | 17/04 | ||
Vusiongroup | 137,50 | 140,80 | 137,20 | -1,50 | -1,08% | 16,57K | 17/04 | ||
Warehouses de Pauw | 24,76 | 25,16 | 24,66 | -0,24 | -0,96% | 222,81K | 17/04 | ||
Webuild | 2,256 | 2,274 | 2,238 | +0,014 | +0,62% | 1,69M | 17/04 | ||
Wendel | 92,80 | 94,10 | 92,75 | -0,25 | -0,27% | 43,15K | 17/04 | ||
X Fab Silicon | 6,85 | 6,94 | 6,76 | +0,01 | +0,15% | 203,88K | 17/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno