| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 24 | Giu 2024 | 8.158,20 | 8.184,20 | 8.128,00 | +0,38% | 8.158,20+0,38% | 11:59:41 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,34 | -0,10% | 48,81K | 9,34-0,10% | 11:24:21 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,16 | +0,11% | 357 | 16,16+0,11% | 10:52:54 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,78 | +0,07% | 25 | 41,78+0,07% | 10:52:18 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,70 | 0,00% | 0 | 87,700,00% | 26/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,52 | 52,20 | 52,74 | 51,70 | +0,61% | 18,15M | 52,52+0,61% | 11:56:49 | |
BP BP PLC | 511,30 | 50.940,00 | 512,60 | 503,50 | +0,37% | 8,34M | 511,30+0,37% | 11:56:20 | |
VOD Vodafone Group PLC | 68,12 | 67,48 | 68,52 | 67,22 | +0,95% | 7,92M | 68,12+0,95% | 11:55:29 | |
BARC Barclays PLC | 201,80 | 203,45 | 205,35 | 201,60 | -0,81% | 5,44M | 201,80-0,81% | 11:49:47 | |
HSBA HSBC Holdings PLC | 707,70 | 69.750,00 | 707,90 | 703,50 | +1,46% | 5,55M | 707,70+1,46% | 11:56:05 |
| Nome | Prezzo |
|---|---|
STAN Standard Chartered | 736,00+41,20+5,93% |
SKG Smurfit Kappa | 3.617,40+143,4+4,13% |
PRU Prudential | 724,60+19,60+2,78% |
TW Taylor Wimpey | 132,93+2,38+1,82% |
AAF Airtel Africa | 113,80+1,90+1,70% |
| Nome | Prezzo |
|---|---|
BEZG Beazley | 642,50-16,50-2,50% |
MRON Melrose Industries | 605,40-15,80-2,54% |
WTB Whitbread | 3.041,00-58,0-1,87% |
EDV Endeavour Mining | 1.658,00-38,00-2,24% |
DCC DCC | 5.470,00-85,0-1,53% |