Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora |
---|---|---|---|---|---|---|
33.594,12 | 33.661,10 | 33.197,99 | +424,09 | +1,28% | ||
35.739,29 | 35.810,81 | 35.314,07 | +452,95 | +1,28% | ||
4.954,95 | 4.976,35 | 4.909,05 | +33,62 | +0,68% | ||
42.352,75 | 42.361,38 | 41.972,11 | +341,16 | +0,81% | ||
5.751,07 | 5.753,21 | 5.702,83 | +51,13 | +0,90% | ||
18.137,85 | 18.145,28 | 17.952,30 | +219,37 | +1,22% | ||
2.208,10 | 2.214,70 | 2.188,40 | +27,95 | +1,28% | ||
19,21 | 20,48 | 18,48 | 0,00 | 0,00% | ||
24.162,83 | 24.179,28 | 24.044,64 | +194,33 | +0,81% | ||
131.792 | 131.936 | 131.156 | +120 | +0,09% |
Prossimi eventi economici rilevanti | ||||||
Ordini alle fabbriche tedesche (MoM) (Ago) Prec.:2,90% | ||||||
Vendite al dettaglio (MoM) (Ago) Prev:0,20% Prec.:0,10% | ||||||
Nome | Prezzo | Rialzo | Fair Value | Stato finanziario | Var. % | Ora |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaaa | 0,774 | +45,97% | 1,130 | Ottima | 0,00% | |
Aaa Aaa Aaaaaaaa | 3,975 | +31,16% | 5,214 | Buona | +1,02% | |
Aaa Aaaaaaaaaaa Aa | 15,350 | +25,59% | 19,278 | Ottima | +0,66% | |
Aaaa Aaaaaaaaaa | 14,324 | +23,18% | 17,644 | Buona | +1,56% | |
Aaaaaaaa A | 35,840 | +21,75% | 43,635 | Ottima | +3,29% | |
Aaa Aaaaaaaa A A | 9,76 | +21,21% | 11,83 | Buona | +2,31% | |
Aaaaaaaaa | 15,010 | +20,13% | 18,032 | Buona | +1,56% | |
Aaaaaaaa A Aaaaaaaa | 3,350 | +19,66% | 4,009 | Buona | +0,90% | |
Aaaaaaaaaaaaa | 2,536 | +13,28% | 2,873 | Buona | +1,61% | |
Aaaaaaaaaaaaaaa | 5,2880 | +11,61% | 5,9019 | Buona | +1,93% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
42.352,75 | +341,16 | +0,81% | ||
S&P 500derived | 5.751,07 | +51,13 | +0,90% | |
DAXderived | 19.120,93 | +105,52 | +0,55% | |
Euro Stoxx 50derived | 4.954,95 | +33,62 | +0,68% | |
Nikkei 225derived | 38.613,50 | +61,00 | +0,16% | |
3.336,50 | +248,97 | +8,06% |
Nome | Mese | Ultimo | Var. % | |
---|---|---|---|---|
FTSE MIBderived | Dic 2024 | 33.615,00 | +1,68% | |
DAXderived | Dic 2024 | 19.266,0 | +0,67% | |
Euro Stoxx 50derived | Dic 2024 | 5.002 | +1,30% | |
FTSE 100derived | Dic 2024 | 8.358,9 | +0,47% | |
Dic 2024 | 5.795,50 | +0,80% | ||
Dic 2024 | 20.202,25 | +1,06% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
124,83 | +2,25 | +1,84% | ||
114,53 | +1,69 | +1,50% | ||
Deutsche Bankderived | 15,776 | +0,416 | +2,73% | |
595,94 | +13,17 | +2,26% | ||
167,06 | +1,20 | +0,72% | ||
226,80 | +1,13 | +0,50% |
Nome | Mese | Ultimo | Var. % | |
---|---|---|---|---|
Oroderived | Dic 2024 | 2.673,20 | -0,22% | |
Petrolio Greggioderived | Nov 2024 | 74,45 | +1,00% | |
Argentoderived | Dic 2024 | 32,445 | -0,06% | |
Gas naturalederived | Nov 2024 | 2,831 | -4,68% | |
Semi di Soiaderived | Nov 2024 | 1.037,75 | -0,79% | |
Frumentoderived | Dic 2024 | 589,75 | -2,28% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
572,98 | +5,16 | +0,91% | ||
487,32 | +5,73 | +1,19% | ||
17,77 | +0,39 | +2,24% | ||
245,00 | -0,49 | -0,20% | ||
63,73 | +0,82 | +1,30% | ||
46,97 | +0,43 | +0,92% |
Nome | Mese | Ultimo | Var. % | |
---|---|---|---|---|
BTP italianiderived | Dic 2024 | 120,85 | -0,35% | |
Dic 2024 | 112,92 | -0,86% | ||
Dic 2024 | 122,16 | -1,04% | ||
Gran Bretagna Giltderived | Dic 2024 | 96,99 | -1,30% | |
Euro Bundderived | Dic 2024 | 133,92 | -0,65% | |
Euro SCHATZderived | Dic 2024 | 106,860 | -0,26% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
12,120 | +0,208 | +1,76% | ||
38,820 | +1,120 | +2,97% | ||
3,7635 | +0,0775 | +2,17% | ||
21,030 | +0,470 | +2,29% | ||
25,4800 | +0,3200 | +1,27% | ||
5,906 | +0,108 | +1,90% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
FTSE MIBderived | 33.594,12 | +424,09 | +1,28% | |
46.465,94 | +659,19 | +1,44% | ||
35.739,29 | +452,95 | +1,28% |