Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,631 | 1,648 | 1,601 | +0,25% | 4,99M | xx.xx | |
0,770 | 0,772 | 0,755 | +0,26% | 222,29K | xx.xx | ||
4,560 | 4,760 | 4,390 | +4,47% | 167,44K | xx.xx | ||
Jumboderived | 28,540 | 28,540 | 28,020 | +0,56% | 109K | xx.xx | |
4,46 | 4,54 | 4,34 | +2,06% | 97,43K | xx.xx | ||
1,2500 | 1,2750 | 1,2000 | +2,04% | 48,19K | xx.xx | ||
0,3790 | 0,3820 | 0,3700 | +0,26% | 43,55K | xx.xx | ||
6,22 | 6,33 | 5,93 | +3,67% | 28,26K | xx.xx | ||
0,89 | 0,89 | 0,87 | +0,80% | 14,49K | xx.xx | ||
4,600 | 4,620 | 4,500 | +1,21% | 11,1K | xx.xx | ||
1,5800 | 1,5900 | 1,5450 | +0,96% | 8,13K | xx.xx | ||
0,20 | 0,20 | 0,20 | +9,89% | 7,4K | xx.xx | ||
7,94 | 7,96 | 7,70 | +4,47% | 5,84K | xx.xx | ||
0,3880 | 0,4000 | 0,3780 | +5,43% | 5,75K | xx.xx | ||
0,3580 | 0,3580 | 0,3200 | +1,70% | 5,43K | xx.xx | ||
4,8000 | 4,8600 | 4,7900 | +0,42% | 4,78K | xx.xx | ||
1,3050 | 1,3200 | 1,2700 | +2,35% | 4,1K | xx.xx | ||
7,90 | 7,90 | 7,05 | +13,67% | 4,09K | xx.xx | ||
1,610 | 1,620 | 1,540 | +1,58% | 3,23K | xx.xx | ||
14,30 | 14,35 | 14,20 | +0,70% | 3,15K | xx.xx | ||
8,40 | 8,40 | 7,95 | +5,00% | 2,24K | xx.xx | ||
8,06 | 8,12 | 8,04 | +0,50% | 1,26K | xx.xx | ||
22,50 | 22,50 | 22,40 | +0,45% | 1,17K | xx.xx | ||
3,9850 | 3,9900 | 3,8800 | +0,89% | 1,16K | xx.xx | ||
2,920 | 2,920 | 2,880 | +7,35% | 1,15K | xx.xx | ||
1,200 | 1,200 | 1,170 | +7,14% | 1K | xx.xx | ||
7,42 | 7,48 | 7,28 | +1,37% | 221 | xx.xx | ||
5,00 | 5,10 | 4,90 | +2,46% | 197 | xx.xx | ||
2,080 | 2,080 | 2,020 | +4,00% | 170 | xx.xx | ||
0,9600 | 0,9600 | 0,9000 | +4,35% | 154 | xx.xx | ||
0,70 | 0,70 | 0,65 | +4,48% | 137 | xx.xx | ||
0,20 | 0,20 | 0,20 | +5,26% | 50 | xx.xx | ||
2,460 | 2,460 | 2,460 | +2,50% | 3 | xx.xx | ||
1,66 | 1,66 | 1,66 | +3,75% | 1 | xx.xx | ||
2,67 | 2,67 | 2,67 | +0,75% | 1 | xx.xx | ||
4,40 | 4,40 | 4,40 | +0,46% | 1 | xx.xx |