0 |
0% |
2,5 |
22,5 |
0 |
130,00 |
0 |
0% |
0 |
2 |
0 |
VMW Call 130,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|130.00C
Delta0,749
Vol. Impl.0,2813
Denaro2,5
Gamma0,0098
Teoretico22,5
Lettera22,5
Theta-0,034
Valore Intrinseco12,52
Volume0
Vega0,3679
Valore Tempo-12,52
Open Interest0
Rho0,5538
Delta / Theta-22,029
VMW Put 130,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-12,52
Volume0
Vega0
Valore Tempo12,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
135,00 |
0 |
0% |
0 |
0,05 |
0 |
VMW Call 135,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|135.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco7,52
Volume0
Vega0
Valore Tempo-7,52
Open Interest0
Rho0
Delta / Theta0
VMW Put 135,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-7,52
Volume0
Vega0
Valore Tempo7,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2,85 |
0 |
140,00 |
|
142,52 |
Prezzo @ 22.11.2023 15:06 GMT |
0 |
0% |
0 |
0,1 |
0 |
VMW Call 140,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|140.00C
Delta0
Vol. Impl.0
Denaro2
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco2,52
Volume0
Vega0
Valore Tempo-2,52
Open Interest0
Rho0
Delta / Theta0
VMW Call 145,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|145.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo2,48
Open Interest0
Rho0
Delta / Theta0
|
15,7 |
0% |
2,45 |
3,5 |
0 |
145,00 |
0 |
0% |
0 |
0,05 |
0 |
VMW Put 145,00
Scad.: 19.07.2024
Ultimo: 15,7
Var.: 0%
SimboloVMW|20240719|145.00P
Delta-0,6349
Vol. Impl.0,0673
Denaro2,45
Gamma0,0502
Teoretico2,97
Lettera3,5
Theta-0,0011
Valore Intrinseco2,48
Volume0
Vega0,3261
Valore Tempo13,22
Open Interest35
Rho-0,1565
Delta / Theta600,6405
VMW Call 150,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|150.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-7,48
Volume0
Vega0
Valore Tempo7,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
15,5 |
0 |
150,00 |
0 |
0% |
0 |
20 |
0 |
VMW Put 150,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera15,5
Theta0
Valore Intrinseco7,48
Volume0
Vega0
Valore Tempo-7,48
Open Interest0
Rho0
Delta / Theta0
VMW Call 155,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVMW|20240719|155.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-12,48
Volume0
Vega0
Valore Tempo12,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,5 |
22,5 |
0 |
155,00 |