Rialzo | |||||||
---|---|---|---|---|---|---|---|
16,47 | 16,80 | 16,47 | -1,46% | 4,36M | aa.aa | ||
32,52 | 32,79 | 32,49 | +0,14% | 2,22M | aa.aa | ||
77,72 | 78,74 | 77,66 | -1,25% | 225,38K | aa.aa | ||
23,83 | 25,73 | 23,60 | -12,00% | 5,96M | aa.aa | ||
13,430 | 13,630 | 13,280 | -0,94% | 6,84M | aa.aa | ||
32,2300 | 32,6600 | 32,2000 | -0,62% | 1,69M | aa.aa | ||
4,420 | 4,456 | 4,412 | +0,18% | 3,2M | aa.aa | ||
66,30 | 66,74 | 65,76 | +0,64% | 1,66M | aa.aa | ||
219,10 | 221,30 | 218,90 | -0,36% | 270,84K | aa.aa | ||
257,45 | 257,90 | 254,40 | +1,76% | 1,97M | aa.aa | ||
138,50 | 139,90 | 138,50 | -0,50% | 326,53K | aa.aa | ||
320,40 | 330,00 | 320,10 | -2,79% | 226,69K | aa.aa | ||
172,42 | 174,44 | 172,16 | -1,11% | 278,21K | aa.aa | ||
164,20 | 168,20 | 163,40 | -1,38% | 298,38K | aa.aa | ||
36,81 | 37,65 | 36,81 | -1,92% | 1,3M | aa.aa | ||
67,54 | 68,00 | 67,54 | -0,35% | 343,43K | aa.aa | ||
15,72 | 15,83 | 15,58 | +1,03% | 2,62M | aa.aa | ||
70,37 | 71,20 | 69,97 | -1,01% | 952,99K | aa.aa | ||
32,02 | 32,48 | 31,93 | -1,05% | 169,91K | aa.aa | ||
247,75 | 252,50 | 247,55 | -1,20% | 316,46K | aa.aa | ||
94,36 | 98,04 | 94,28 | -3,71% | 695,49K | aa.aa | ||
13,755 | 13,910 | 13,755 | -0,25% | 744,22K | aa.aa | ||
293,00 | 296,20 | 293,00 | -0,54% | 247,48K | aa.aa | ||
97,40 | 98,32 | 97,02 | -0,61% | 237,54K | aa.aa | ||
15,44 | 15,62 | 15,40 | -0,80% | 2,44M | aa.aa | ||
10,88 | 10,92 | 10,84 | -0,46% | 2,43M | aa.aa | ||
37,86 | 38,16 | 37,64 | -0,37% | 1,42M | aa.aa | ||
33,60 | 33,66 | 33,30 | -0,03% | 801,73K | aa.aa | ||
170,16 | 173,46 | 170,14 | -1,64% | 446,16K | aa.aa | ||
20,22 | 20,96 | 20,20 | -2,18% | 266,34K | aa.aa | ||
103,04 | 103,96 | 102,88 | -0,62% | 529,06K | aa.aa | ||
2,97 | 3,01 | 2,97 | -0,37% | 645,54K | aa.aa | ||
58,89 | 59,66 | 58,88 | -0,34% | 1,22M | aa.aa | ||
24,52 | 24,97 | 23,94 | +6,01% | 4,3M | aa.aa | ||
108,85 | 110,25 | 108,70 | -1,14% | 292,65K | aa.aa | ||
51,26 | 52,26 | 51,22 | -2,29% | 383,5K | aa.aa | ||
27,16 | 27,61 | 27,15 | -0,77% | 1,05M | aa.aa | ||
15,58 | 15,85 | 15,55 | -1,98% | 547,65K | aa.aa | ||
19,90 | 20,10 | 19,89 | -1,09% | 215,95K | aa.aa | ||
2,952 | 2,974 | 2,904 | +1,79% | 4,32M | aa.aa | ||
82,00 | 83,32 | 81,98 | -0,89% | 150,2K | aa.aa | ||
31,68 | 33,01 | 31,65 | -3,83% | 78,83K | aa.aa | ||
67,65 | 68,60 | 67,60 | -1,46% | 23,33K | aa.aa | ||
180,40 | 183,80 | 180,10 | -2,04% | 39,88K | aa.aa | ||
270,05 | 274,00 | 268,80 | -1,57% | 91,73K | aa.aa | ||
570,40 | 575,00 | 568,20 | -0,04% | 28,8K | aa.aa | ||
38,05 | 38,97 | 38,01 | -0,26% | 205,74K | aa.aa | ||
176,55 | 178,65 | 176,55 | -0,54% | 215,38K | aa.aa | ||
58,37 | 59,86 | 58,24 | -2,33% | 151,61K | aa.aa | ||
33,73 | 33,96 | 33,47 | -0,85% | 1,17M | aa.aa | ||
26,95 | 27,93 | 26,89 | -2,74% | 1,45M | aa.aa | ||
3,497 | 3,509 | 3,480 | +0,55% | 2,47M | aa.aa | ||
712,70 | 719,40 | 709,90 | -0,49% | 283,77K | aa.aa | ||
68,7600 | 70,9400 | 68,5000 | -0,72% | 496,96K | aa.aa | ||
4,5175 | 4,5940 | 4,5005 | -0,78% | 65,46M | aa.aa | ||
184,95 | 185,85 | 181,65 | +1,37% | 176,73K | aa.aa | ||
48,060 | 48,935 | 47,930 | -0,70% | 6,12M | aa.aa | ||
40,01 | 40,51 | 40,00 | -0,52% | 547,3K | aa.aa | ||
114,50 | 117,40 | 114,30 | -1,80% | 29,45K | aa.aa | ||
6,830 | 6,921 | 6,809 | +0,19% | 11,88M | aa.aa | ||
48,58 | 49,41 | 47,93 | -1,54% | 309,5K | aa.aa | ||
18,72 | 18,98 | 18,60 | -0,19% | 1,09M | aa.aa | ||
14,084 | 14,216 | 14,066 | -0,07% | 5,9M | aa.aa | ||
105,85 | 106,85 | 105,10 | 0,00% | 218,86K | aa.aa | ||
72,30 | 72,60 | 71,75 | +0,49% | 42,02K | aa.aa | ||
252,20 | 252,60 | 250,60 | +0,36% | 227,62K | aa.aa | ||
90,50 | 91,36 | 90,22 | -0,66% | 43,91K | aa.aa | ||
7,828 | 7,862 | 7,790 | +0,59% | 2,94M | aa.aa | ||
16,710 | 17,010 | 16,690 | -0,86% | 905,1K | aa.aa | ||
109,50 | 111,05 | 109,45 | -0,45% | 213,41K | aa.aa | ||
110,30 | 111,80 | 109,80 | -1,43% | 20,23K | aa.aa | ||
113,70 | 114,60 | 113,60 | -0,26% | 43,11K | aa.aa | ||
98,72 | 102,00 | 98,68 | -2,40% | 64,31K | aa.aa | ||
30,84 | 31,02 | 30,78 | -0,26% | 338,5K | aa.aa | ||
50,58 | 51,02 | 50,54 | -0,51% | 446,35K | aa.aa | ||
249,80 | 251,60 | 247,90 | +2,42% | 1,24M | aa.aa | ||
31,82 | 32,44 | 31,70 | -1,15% | 341,95K | aa.aa | ||
5,3480 | 5,4500 | 5,3220 | -1,33% | 5,26M | aa.aa | ||
161,20 | 162,40 | 160,60 | +0,12% | 18,33K | aa.aa | ||
56,00 | 57,10 | 55,40 | -6,51% | 1,35M | aa.aa | ||
239,30 | 240,40 | 238,10 | +0,76% | 740,04K | aa.aa | ||
97,30 | 97,65 | 96,25 | +0,67% | 79,3K | aa.aa | ||
66,30 | 66,64 | 65,88 | +0,09% | 284,99K | aa.aa | ||
6,195 | 6,285 | 6,160 | -1,35% | 1,25M | aa.aa | ||
10,020 | 10,150 | 9,954 | -1,47% | 645,34K | aa.aa | ||
67,65 | 69,80 | 67,60 | -2,66% | 289,67K | aa.aa | ||
20,090 | 20,260 | 19,985 | -1,76% | 2,53M | aa.aa | ||
45,68 | 46,29 | 45,46 | +0,44% | 662,64K | aa.aa | ||
611,00 | 616,40 | 608,80 | -0,46% | 7,48K | aa.aa | ||
7,73 | 8,06 | 7,66 | -2,33% | 396,58K | aa.aa | ||
9,405 | 9,530 | 9,400 | -0,53% | 532,7K | aa.aa | ||
14,715 | 14,970 | 14,715 | -1,11% | 1,15M | aa.aa | ||
481,90 | 486,40 | 478,00 | +0,17% | 133,63K | aa.aa | ||
1.831,60 | 1.864,00 | 1.828,00 | -0,78% | 37,92K | aa.aa | ||
44,57 | 45,20 | 44,46 | -1,00% | 1,41M | aa.aa | ||
28,05 | 28,55 | 27,98 | -2,67% | 479,56K | aa.aa | ||
101,95 | 105,00 | 101,95 | -3,14% | 153,4K | aa.aa |