Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.161,60 | 1.294,20 | 1.145,00 | -256,80 | -18,10% | 320,56K | 17:29:57 | ||
Aeroports Paris | 117,10 | 119,30 | 116,50 | -1,60 | -1,35% | 52,18K | 17:29:48 | ||
Ahold Delhaize | 27,86 | 27,93 | 27,63 | +0,10 | +0,36% | 1,13M | 17:29:49 | ||
AIB | 4,988 | 5,080 | 4,988 | -0,012 | -0,24% | 3,26M | 17:27:55 | ||
Air Liquide | 183,16 | 186,06 | 180,10 | -2,98 | -1,60% | 444,05K | 17:29:53 | ||
Airbus Group | 158,50 | 162,06 | 156,98 | -3,72 | -2,29% | 495,44K | 17:29:59 | ||
Aker BP | 282,80 | 286,20 | 278,00 | +5,10 | +1,84% | 1,42M | 16:25:01 | ||
Akzo Nobel | 61,92 | 63,08 | 61,58 | -0,46 | -0,74% | 341,70K | 17:29:55 | ||
Alstom | 14,96 | 15,38 | 14,89 | -0,09 | -0,57% | 735,22K | 17:29:55 | ||
Anheuser Busch Inbev | 55,96 | 56,52 | 55,66 | -0,08 | -0,14% | 822,39K | 17:29:56 | ||
ArcelorMittal | 23,55 | 23,69 | 23,17 | -0,09 | -0,38% | 2,30M | 17:29:59 | ||
Argen-X | 346,40 | 350,00 | 343,40 | -3,50 | -1,00% | 13,91K | 17:29:55 | ||
ASM International NV | 581,20 | 594,60 | 575,00 | -8,80 | -1,49% | 150,98K | 17:29:59 | ||
ASML Holding | 832,80 | 840,30 | 815,20 | -2,00 | -0,24% | 376,89K | 17:29:59 | ||
Assicurazioni Generali | 22,7700 | 23,0700 | 22,6100 | -0,2600 | -1,13% | 1,31M | 17:29:53 | ||
Axa | 33,88 | 34,32 | 33,66 | -0,37 | -1,08% | 2,28M | 17:29:59 | ||
Bank Ireland | 10,305 | 10,425 | 10,245 | +0,030 | +0,29% | 1,87M | 17:27:55 | ||
Biomerieux | 99,30 | 100,20 | 98,65 | -1,40 | -1,39% | 26,50K | 17:29:55 | ||
BNP Paribas | 68,36 | 69,55 | 67,58 | +0,63 | +0,93% | 2,23M | 17:29:52 | ||
Bouygues | 35,91 | 36,51 | 35,66 | -0,58 | -1,59% | 316,44K | 17:29:59 | ||
Bureau Verita | 27,38 | 28,14 | 26,94 | +0,48 | +1,78% | 499,37K | 17:29:47 | ||
Campari | 9,3940 | 9,5260 | 9,2920 | -0,0940 | -0,99% | 2,07M | 17:29:50 | ||
Capgemini | 201,40 | 204,40 | 199,50 | -4,20 | -2,04% | 175,15K | 17:29:55 | ||
Carrefour | 15,700 | 15,765 | 15,420 | -0,355 | -2,21% | 1,95M | 17:29:59 | ||
Credit Agricole | 14,50 | 14,57 | 14,41 | +0,05 | +0,31% | 2,33M | 17:29:47 | ||
Danone | 59,22 | 60,02 | 58,98 | -0,54 | -0,90% | 805,29K | 17:29:58 | ||
Dassault Systemes | 37,14 | 39,27 | 36,13 | -1,80 | -4,62% | 2,98M | 17:29:55 | ||
DNB | 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | 16:25:00 | ||
DSM Firmenich | 102,75 | 105,10 | 101,15 | -1,25 | -1,20% | 437,86K | 17:29:55 | ||
D’Ieteren | 201,80 | 206,00 | 199,60 | -4,20 | -2,04% | 14,22K | 17:29:58 | ||
Edenred | 45,09 | 45,46 | 44,90 | -0,56 | -1,23% | 224,76K | 17:29:59 | ||
EDP | 3,501 | 3,571 | 3,488 | -0,024 | -0,68% | 5,72M | 17:29:50 | ||
Eiffage | 99,52 | 101,30 | 98,86 | -0,73 | -0,73% | 92,15K | 17:29:56 | ||
Enel | 6,046 | 6,112 | 5,977 | -0,042 | -0,69% | 17,97M | 17:29:51 | ||
Engie | 16,06 | 16,10 | 15,98 | -0,03 | -0,16% | 2,87M | 17:29:55 | ||
Eni SpA | 15,260 | 15,440 | 15,174 | +0,024 | +0,16% | 6,39M | 17:29:54 | ||
Equinor | 305,00 | 311,85 | 300,55 | +7,30 | +2,45% | 4,52M | 16:25:51 | ||
EssilorLuxottica | 202,50 | 205,30 | 201,20 | -2,20 | -1,07% | 279,76K | 17:29:55 | ||
Eurofins Scientific SE | 57,50 | 58,00 | 56,12 | +0,66 | +1,16% | 390,75K | 17:29:58 | ||
Ferrari NV | 387,10 | 395,90 | 383,10 | -6,30 | -1,60% | 249,75K | 17:29:59 | ||
Galp Energia | 20,32 | 20,34 | 19,92 | +0,33 | +1,65% | 842,25K | 17:29:32 | ||
GBL | 69,10 | 69,85 | 69,00 | -0,85 | -1,22% | 29,96K | 17:29:50 | ||
Heineken | 92,70 | 93,26 | 91,96 | +0,24 | +0,26% | 409,33K | 17:29:56 | ||
ING Groep | 14,68 | 14,77 | 14,55 | +0,01 | +0,08% | 6,23M | 17:29:59 | ||
Intesa Sanpaolo | 3,5035 | 3,5475 | 3,4815 | -0,0135 | -0,38% | 46,89M | 17:29:58 | ||
Inwit | 9,910 | 10,000 | 9,825 | -0,040 | -0,40% | 536,44K | 17:29:50 | ||
Ipsen | 112,20 | 114,40 | 111,10 | -0,10 | -0,09% | 41,81K | 17:29:46 | ||
Jeronimo Martins | 18,49 | 18,71 | 18,43 | -0,14 | -0,75% | 501,20K | 17:29:55 | ||
KBC Groep | 69,22 | 71,62 | 69,16 | -2,16 | -3,03% | 330,77K | 17:29:56 | ||
Kering | 327,10 | 330,40 | 323,70 | +0,95 | +0,29% | 237,96K | 17:29:57 | ||
Kerry Group | 79,000 | 79,600 | 78,200 | -0,330 | -0,42% | 679,96K | 17:27:55 | ||
Kingspan | 82,40 | 83,70 | 80,90 | -0,30 | -0,36% | 490,43K | 17:27:59 | ||
Koninklijke KPN | 3,430 | 3,451 | 3,400 | +0,013 | +0,38% | 6,94M | 17:29:55 | ||
Legrand | 95,68 | 97,30 | 94,68 | -2,26 | -2,31% | 218,54K | 17:29:56 | ||
Mediobanca | 13,405 | 13,675 | 13,360 | -0,240 | -1,76% | 1,57M | 17:29:58 | ||
Michelin | 35,78 | 36,07 | 35,40 | -0,21 | -0,58% | 702,70K | 17:29:52 | ||
Moncler SpA | 64,98 | 66,36 | 63,74 | -1,82 | -2,72% | 727,36K | 17:29:54 | ||
Mowi | 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | 16:25:46 | ||
NN Group NV | 43,12 | 43,38 | 42,93 | -0,07 | -0,16% | 463,40K | 17:29:58 | ||
Norsk Hydro | 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | 16:25:17 | ||
Orange | 10,49 | 10,66 | 10,45 | -0,16 | -1,46% | 3,96M | 17:29:51 | ||
Pernod Ricard | 141,45 | 145,30 | 139,90 | -3,60 | -2,48% | 325,10K | 17:29:51 | ||
Philips | 19,30 | 19,65 | 19,25 | -0,32 | -1,63% | 1,25M | 17:29:56 | ||
Poste Italiane | 11,745 | 11,825 | 11,670 | -0,050 | -0,42% | 1,68M | 17:29:56 | ||
Prosus | 30,77 | 31,26 | 30,60 | -0,44 | -1,39% | 2,40M | 17:29:50 | ||
Prysmian | 49,5600 | 50,6600 | 48,9000 | -1,2600 | -2,48% | 695,32K | 17:29:56 | ||
Publicis | 102,65 | 104,65 | 101,70 | -2,35 | -2,24% | 152,14K | 17:29:58 | ||
Randstad Holding | 45,77 | 46,66 | 45,46 | -0,70 | -1,51% | 326,13K | 17:29:59 | ||
Recordati | 48,74 | 49,82 | 48,38 | -1,24 | -2,48% | 224,88K | 17:29:57 | ||
Renault | 48,02 | 49,32 | 47,84 | -0,80 | -1,64% | 424,75K | 17:29:56 | ||
Ryanair | 20,190 | 20,730 | 20,100 | -0,310 | -1,51% | 1,30M | 17:27:31 | ||
Safran | 207,70 | 209,80 | 204,10 | -2,50 | -1,19% | 238,02K | 17:29:59 | ||
Saint Gobain | 70,40 | 70,82 | 69,52 | -0,42 | -0,59% | 541,01K | 17:29:46 | ||
Sanofi | 91,51 | 92,56 | 87,63 | +3,81 | +4,34% | 1,89M | 17:29:59 | ||
Schneider Electric | 211,80 | 215,10 | 208,50 | -0,85 | -0,40% | 367,35K | 17:29:48 | ||
Shell | 34,05 | 34,27 | 33,85 | +0,03 | +0,09% | 4,86M | 17:29:56 | ||
Smurfit Kappa | 39,66 | 40,17 | 39,42 | -0,28 | -0,70% | 1,15M | 17:27:56 | ||
Snam Rete | 4,278 | 4,352 | 4,233 | -0,061 | -1,41% | 4,41M | 17:29:55 | ||
SocGen | 25,13 | 25,45 | 24,87 | -0,15 | -0,59% | 1,20M | 17:29:58 | ||
Sodexo SA | 79,00 | 80,20 | 78,85 | -1,30 | -1,62% | 76,13K | 17:29:56 | ||
Solvay | 29,95 | 31,33 | 29,67 | -1,25 | -4,01% | 276,72K | 17:29:56 | ||
Stellantis NV | 23,000 | 23,590 | 22,765 | -0,275 | -1,18% | 7,59M | 17:29:59 | ||
STMicro | 39,58 | 40,60 | 37,01 | +0,36 | +0,92% | 3,43M | 17:29:59 | ||
Syensqo | 85,60 | 87,39 | 85,23 | -0,37 | -0,43% | 60,81K | 17:29:59 | ||
Telenor | 126,50 | 127,60 | 125,30 | -0,70 | -0,55% | 1,43M | 16:25:21 | ||
Teleperformance | 87,68 | 89,42 | 86,80 | -2,32 | -2,58% | 244,33K | 17:29:56 | ||
Tenaris | 17,38 | 17,45 | 17,11 | -0,08 | -0,43% | 1,53M | 17:29:59 | ||
Terna | 7,450 | 7,570 | 7,382 | -0,116 | -1,53% | 1,48M | 17:29:59 | ||
Thales | 156,80 | 160,00 | 153,60 | -3,20 | -2,00% | 147,86K | 17:29:50 | ||
TotalEnergies SE | 68,10 | 68,18 | 67,44 | +0,19 | +0,28% | 1,80M | 17:29:58 | ||
UCB | 124,20 | 125,20 | 120,60 | +3,40 | +2,81% | 120,16K | 17:29:56 | ||
UniCredit | 34,870 | 35,280 | 34,500 | -0,115 | -0,33% | 4,13M | 17:29:59 | ||
Universal Music NV | 26,99 | 27,15 | 26,71 | -0,07 | -0,26% | 412,15K | 17:29:59 | ||
Veolia Environnement | 28,86 | 29,37 | 28,59 | -0,06 | -0,21% | 1,11M | 17:29:48 | ||
Vinci | 110,05 | 112,20 | 109,45 | -1,50 | -1,34% | 1,01M | 17:29:56 | ||
Vivendi | 9,77 | 9,95 | 9,71 | -0,18 | -1,83% | 922,78K | 17:29:48 | ||
Wolters Kluwer NV | 139,95 | 141,95 | 138,00 | -1,60 | -1,13% | 367,94K | 17:29:53 | ||
Worldline SA | 9,78 | 10,21 | 9,73 | -0,61 | -5,83% | 985,50K | 17:29:58 | ||
Yara International | 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | 16:25:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno