Rialzo | |||||||
|---|---|---|---|---|---|---|---|
31,70 | 32,40 | 31,70 | -1,46% | 4,48M | aa.aa | ||
41,01 | 41,17 | 40,22 | +0,56% | 5,26M | aa.aa | ||
71,70 | 72,44 | 71,20 | +0,87% | 473,7K | aa.aa | ||
21,85 | 21,92 | 21,65 | +0,60% | 1,07M | aa.aa | ||
4,217 | 4,318 | 4,164 | -0,24% | 41,74M | aa.aa | ||
44,2600 | 45,9900 | 44,2600 | -3,30% | 3,25M | aa.aa | ||
5,660 | 5,682 | 5,564 | +0,07% | 6,58M | aa.aa | ||
85,54 | 86,30 | 85,00 | +0,92% | 1,57M | aa.aa | ||
397,90 | 409,70 | 389,60 | -1,66% | 3,09M | aa.aa | ||
131,30 | 132,90 | 131,30 | -0,61% | 1,05M | aa.aa | ||
46,64 | 47,58 | 46,20 | +0,30% | 543,85K | aa.aa | ||
167,32 | 167,37 | 165,74 | +1,27% | 521,86K | aa.aa | ||
106,30 | 108,35 | 105,00 | +0,76% | 561,22K | aa.aa | ||
43,91 | 44,80 | 43,91 | -2,07% | 2,99M | aa.aa | ||
60,90 | 61,22 | 60,40 | +1,06% | 977,42K | aa.aa | ||
23,80 | 24,10 | 23,60 | +0,46% | 7,64M | aa.aa | ||
101,30 | 102,94 | 100,12 | +0,20% | 1,74M | aa.aa | ||
43,61 | 44,25 | 43,45 | +0,28% | 627,12K | aa.aa | ||
401,95 | 409,60 | 401,10 | -0,88% | 676,73K | aa.aa | ||
295,00 | 298,25 | 293,65 | 0,00% | 552,32K | aa.aa | ||
71,22 | 71,92 | 69,56 | +1,60% | 821,72K | aa.aa | ||
144,50 | 144,75 | 140,10 | +2,30% | 752,36K | aa.aa | ||
60,64 | 60,64 | 59,68 | +1,68% | 792,13K | aa.aa | ||
18,11 | 18,45 | 18,05 | -0,55% | 4,22M | aa.aa | ||
14,40 | 15,07 | 14,36 | -4,13% | 10,14M | aa.aa | ||
72,19 | 74,48 | 72,19 | -2,27% | 2,22M | aa.aa | ||
33,98 | 34,11 | 33,35 | +1,89% | 1,47M | aa.aa | ||
194,60 | 197,44 | 192,88 | -0,09% | 1,07M | aa.aa | ||
15,27 | 15,29 | 14,90 | +2,07% | 1,54M | aa.aa | ||
74,39 | 74,39 | 73,48 | -0,27% | 2M | aa.aa | ||
78,15 | 79,48 | 76,98 | -0,52% | 3,24M | aa.aa | ||
46,60 | 46,67 | 44,77 | +4,37% | 2,57M | aa.aa | ||
112,30 | 112,95 | 111,65 | +0,31% | 744,37K | aa.aa | ||
31,56 | 31,82 | 31,42 | -0,13% | 1,23M | aa.aa | ||
21,84 | 21,95 | 21,30 | +0,23% | 1,9M | aa.aa | ||
18,30 | 18,58 | 18,13 | +2,29% | 2,45M | aa.aa | ||
4,855 | 4,879 | 4,814 | +0,85% | 7,26M | aa.aa | ||
1,1675 | 1,1930 | 1,1675 | -1,60% | 60,69M | aa.aa | ||
132,95 | 134,95 | 132,55 | -0,56% | 381,73K | aa.aa | ||
74,55 | 74,95 | 74,25 | +0,20% | 64,08K | aa.aa | ||
213,50 | 213,50 | 207,90 | +0,66% | 227,36K | aa.aa | ||
232,00 | 235,60 | 225,65 | +1,47% | 415,67K | aa.aa | ||
94,98 | 94,98 | 92,90 | +1,58% | 300,95K | aa.aa | ||
860,80 | 862,00 | 828,60 | +4,21% | 139,88K | aa.aa | ||
66,82 | 68,48 | 66,66 | -0,71% | 1,04M | aa.aa | ||
32,09 | 32,30 | 32,00 | +0,44% | 1,96M | aa.aa | ||
63,82 | 65,00 | 62,52 | +1,53% | 1,19M | aa.aa | ||
3,981 | 4,072 | 3,981 | -1,90% | 9,65M | aa.aa | ||
1.507,40 | 1.520,40 | 1.468,80 | +1,76% | 429,42K | aa.aa | ||
129,3000 | 130,1000 | 125,7000 | +2,54% | 1,01M | aa.aa | ||
6,7320 | 6,8150 | 6,7160 | -0,71% | 37,79M | aa.aa | ||
236,10 | 238,50 | 235,10 | -0,25% | 183,74K | aa.aa | ||
83,280 | 84,200 | 82,800 | -0,53% | 3,87M | aa.aa | ||
23,360 | 24,030 | 23,360 | -1,10% | 1,29M | aa.aa | ||
20,98 | 21,38 | 20,79 | +0,38% | 1,51M | aa.aa | ||
49,900 | 50,620 | 49,765 | -1,40% | 1,68M | aa.aa | ||
111,60 | 112,60 | 107,40 | +4,10% | 107,54K | aa.aa | ||
8,918 | 9,020 | 8,829 | -0,34% | 16,97M | aa.aa | ||
78,96 | 79,22 | 76,72 | +1,15% | 340,28K | aa.aa | ||
24,55 | 24,61 | 23,90 | +0,86% | 1,12M | aa.aa | ||
23,380 | 23,710 | 22,930 | -0,38% | 9,54M | aa.aa | ||
97,48 | 98,68 | 97,48 | +0,06% | 500,35K | aa.aa | ||
27,750 | 28,230 | 27,610 | -1,60% | 1M | aa.aa | ||
332,00 | 336,80 | 326,60 | +0,39% | 413,95K | aa.aa | ||
107,90 | 108,80 | 107,25 | +0,84% | 213,91K | aa.aa | ||
9,316 | 9,422 | 9,280 | -0,83% | 4,62M | aa.aa | ||
28,630 | 29,040 | 28,630 | -1,14% | 224,43K | aa.aa | ||
16,090 | 16,495 | 16,090 | -1,74% | 5,56M | aa.aa | ||
140,45 | 141,80 | 138,85 | +1,15% | 471,17K | aa.aa | ||
150,60 | 151,00 | 146,90 | +1,83% | 108,33K | aa.aa | ||
191,90 | 192,25 | 186,95 | +1,72% | 368,37K | aa.aa | ||
27,80 | 28,13 | 27,33 | +2,39% | 1,38M | aa.aa | ||
68,34 | 69,32 | 67,84 | +0,71% | 1,53M | aa.aa | ||
74,95 | 76,70 | 74,95 | -2,22% | 272,86K | aa.aa | ||
318,00 | 320,30 | 318,00 | +0,16% | 1,25M | aa.aa | ||
13,22 | 13,23 | 12,86 | +2,96% | 1,07M | aa.aa | ||
14,316 | 14,538 | 14,306 | -1,09% | 4,57M | aa.aa | ||
120,40 | 121,30 | 119,60 | +0,67% | 75,88K | aa.aa | ||
287,40 | 292,40 | 286,00 | -1,17% | 52,8K | aa.aa | ||
321,40 | 327,70 | 320,60 | -0,16% | 1,1M | aa.aa | ||
347,70 | 352,20 | 339,10 | -1,14% | 1,01M | aa.aa | ||
85,35 | 85,45 | 84,35 | +0,77% | 297,15K | aa.aa | ||
43,81 | 44,65 | 43,09 | +0,76% | 1,35M | aa.aa | ||
11,615 | 11,785 | 11,530 | -0,51% | 3,4M | aa.aa | ||
19,955 | 20,450 | 19,955 | -1,89% | 1,41M | aa.aa | ||
99,40 | 100,40 | 97,25 | +1,64% | 272,35K | aa.aa | ||
23,460 | 23,930 | 22,600 | +3,08% | 2,46M | aa.aa | ||
22,4500 | 23,6100 | 22,4500 | -3,69% | 2,86M | aa.aa | ||
79,84 | 81,24 | 79,64 | -1,38% | 578,47K | aa.aa | ||
158,40 | 161,20 | 158,40 | -0,81% | 141,24K | aa.aa | ||
855,40 | 867,80 | 848,40 | -1,45% | 60,55K | aa.aa | ||
25,610 | 26,690 | 25,460 | -3,97% | 7,54M | aa.aa | ||
43,35 | 44,15 | 43,29 | -1,37% | 1,35M | aa.aa | ||
360,90 | 364,85 | 359,80 | -0,67% | 336,75K | aa.aa | ||
73,08 | 74,52 | 73,08 | -1,77% | 592,52K | aa.aa | ||
903,00 | 918,60 | 889,80 | +1,35% | 123,57K | aa.aa | ||
37,57 | 38,37 | 36,94 | +4,13% | 4,6M | aa.aa | ||
14,55 | 14,91 | 14,55 | -1,09% | 2,93M | aa.aa | ||
71,45 | 72,35 | 71,00 | +0,35% | 139,27K | aa.aa | ||
97,12 | 97,26 | 94,26 | +2,95% | 631,05K | aa.aa |