![Borsa Milano conferma rally con listini europei rinfrancati da elezioni Francia, corrono banche](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600Q4_L.jpg)
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB | 33.716,54 | 33.838,74 | 33.524,52 | +562,49 | +1,70% | 17:35:29 | ||
FTSE Italia All Share | 35.900,24 | 36.040,74 | 35.718,63 | +560,63 | +1,59% | 17:37:00 | ||
Euro Stoxx 50 | 4.930,35 | 4.983,75 | 4.923,05 | +36,33 | +0,74% | 17:35:01 | ||
Dow Jones | 39.169,52 | 39.438,36 | 39.037,94 | +50,66 | +0,13% | 22:20:01 | ||
S&P 500 | 5.475,09 | 5.479,55 | 5.446,53 | +14,61 | +0,27% | 22:20:00 | ||
Nasdaq | 17.876,26 | 17.894,28 | 17.657,64 | +143,65 | +0,81% | 21:59:59 | ||
Russell 2000 | 2.024,95 | 2.052,10 | 2.017,85 | -22,74 | -1,11% | 07:00:00 | ||
S&P 500 VIX | 12,22 | 13,26 | 12,10 | -0,22 | -1,77% | 22:15:01 | ||
S&P/TSX | 21.875,79 | 22.050,29 | 21.807,34 | -66,37 | -0,30% | 28/06 | ||
Bovespa | 124.763 | 125.220 | 123.735 | +857 | +0,69% | 21:54:30 | ||
S&P/BMV IPC | 52.894,61 | 53.159,30 | 52.452,44 | +454,59 | +0,87% | 22:15:00 | ||
DAX | 18.321,99 | 18.460,72 | 18.236,27 | +86,54 | +0,47% | 17:38:58 | ||
FTSE 100 | 8.166,76 | 8.225,08 | 8.164,12 | +2,64 | +0,03% | 17:35:29 | ||
CAC 40 | 7.561,13 | 7.688,20 | 7.561,13 | +81,73 | +1,09% | 17:35:45 | ||
AEX | 923,05 | 929,72 | 921,71 | -0,80 | -0,09% | 17:35:45 | ||
IBEX 35 | 11.057,00 | 11.141,20 | 11.010,90 | +113,30 | +1,04% | 17:35:00 | ||
SMI | 12.053,36 | 12.107,30 | 12.022,16 | +59,53 | +0,50% | 17:35:00 | ||
PSI | 6.593,85 | 6.618,68 | 6.550,50 | +113,79 | +1,76% | 17:35:45 | ||
BEL 20 | 3.897,60 | 3.931,60 | 3.895,60 | +15,30 | +0,39% | 17:29:45 | ||
ATX | 3.648,52 | 3.659,44 | 3.609,35 | +39,05 | +1,08% | 17:50:00 | ||
OMXS30 | 2.584,83 | 2.592,82 | 2.570,91 | +15,38 | +0,60% | 17:30:59 | ||
MOEX | 3.185,59 | 3.186,76 | 3.153,93 | +31,23 | +0,99% | 17:40:00 | ||
RTSI | 1.149,56 | 1.169,10 | 1.147,10 | -9,29 | -0,80% | 17:40:00 | ||
WIG20 | 2.553,09 | 2.578,15 | 2.550,09 | -8,18 | -0,32% | 17:15:00 | ||
Budapest SE | 72.288,23 | 72.288,25 | 71.559,77 | +193,44 | +0,27% | 07:00:00 | ||
BIST 100 | 10.343,31 | 10.743,74 | 10.254,36 | -304,60 | -2,86% | 17:09:59 | ||
TA 35 | 1.972,28 | 1.993,23 | 1.969,20 | -12,61 | -0,64% | 16:24:59 | ||
Tadawul All Share | 11.658,53 | 11.763,98 | 11.616,22 | -20,97 | -0,18% | 14:15:59 | ||
Nikkei 225 | 39.606,00 | 39.958,00 | 39.539,50 | +48,50 | +0,12% | 07:59:59 | ||
S&P/ASX 200 | 7.750,70 | 7.767,50 | 7.710,30 | -16,80 | -0,22% | 08:04:59 | ||
Shanghai | 2.994,73 | 2.996,41 | 2.961,86 | +27,33 | +0,92% | 09:59:33 | ||
SZSE Component | 8.899,17 | 8.914,20 | 8.771,01 | +50,47 | +0,57% | 09:44:06 | ||
China A50 | 12.118,93 | 12.124,42 | 12.008,68 | +40,49 | +0,34% | 09:00:00 | ||
DJ Shanghai | 406,07 | 406,50 | 401,53 | +3,38 | +0,84% | 09:55:00 | ||
Hang Seng | 17.722,32 | 17.865,47 | 17.594,66 | +5,85 | +0,03% | 28/06 | ||
Taiwan Weighted | 23.058,57 | 23.187,88 | 23.015,17 | +26,32 | +0,11% | 07:00:00 | ||
KOSPI | 2.804,19 | 2.805,95 | 2.783,98 | +6,37 | +0,23% | 08:30:30 | ||
IDX Composite | 7.119,36 | 7.133,38 | 7.077,56 | +55,79 | +0,79% | 09:59:57 | ||
Nifty 50 | 24.141,95 | 24.164,00 | 23.992,70 | +131,35 | +0,55% | 12:01:53 | ||
BSE Sensex | 79.476,19 | 79.561,00 | 78.971,79 | +443,46 | +0,56% | 12:01:59 | ||
VN 30 | 1.285,48 | 1.285,48 | 1.271,20 | +7,16 | +0,56% | 10:02:04 |