Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
16.349,25 +192,92    +1,19%
06/05 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: 921.153.904
  • Apertura: 16.208,54
  • Min-Max gg: 16.197,86 - 16.350,08
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3355
Nasdaq 16.349,25 +192,92 +1,19%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1-800 FLOWERS.COM8,789,168,76-0,12-1,35%333,77K06/05 
 10X Genomics27,2528,2527,17-0,23-0,84%1,39M06/05 
 111 Inc1,1601,2301,140+0,010+0,87%127,90K06/05 
 17 Education Tech2,70013,05002,7000-0,1449-5,09%14,81K06/05 
 180 Life Sciences1,8702,0001,870-0,130-6,50%9,29K06/05 
 1895 of Wisconsin7,207,207,11+0,09+1,27%1,11K06/05 
 1st Source51,7052,3251,66+0,25+0,49%45,99K06/05 
 1Stdibs.Com5,646,015,64-0,10-1,74%194,94K06/05 
 22nd Century1,6501,7001,610-0,020-1,20%100,40K06/05 
 23Andme Holding Co0,48660,52880,4809-0,0157-3,13%4,80M06/05 
 2Seventy Bio4,9504,9674,750+0,190+3,99%453,36K06/05 
 2U Inc0,33510,38500,3299-0,0049-1,44%3,51M06/05 
 36Kr Holdings0,34000,39000,3400-0,0141-3,98%42,74K06/05 
 374Water1,6201,6501,430+0,090+5,88%132,54K06/05 
 4D Molecular26,7626,9926,47+0,38+1,44%371,21K06/05 
 5E Advanced Materials1,4401,4601,350+0,050+3,60%146,89K06/05 
 60 Degrees Pharmaceuticals0,2090,2250,204-0,005-2,29%261,00K06/05 
 89bio9,599,749,19+0,37+4,01%588,54K06/05 
 8x82,3102,3202,220+0,080+3,59%1,76M06/05 
 908 Devices5,625,755,53-0,03-0,53%166,24K06/05 
 99 Acquisition10,3510,4510,35-0,07-0,67%1,75K06/05 
 9F3,0403,0903,000-0,065-2,09%4,44K06/05 
 A Unt11,0911,1411,080,000,00%030/04 
 A2Z Smart Tech0,40510,43800,4001-0,0139-3,32%39,18K06/05 
 Aadi Bioscience2,00002,13001,9600-0,1200-5,66%164,07K06/05 
 AAON76,2080,5974,08-2,20-2,81%3,25M06/05 
 Abacus Life12,07512,12011,990+0,015+0,12%8,49K06/05 
 Abcellera Biologics4,1104,1754,030+0,080+1,99%1,82M06/05 
 Abeona Therapeutics4,78004,96004,4301+0,1800+3,91%2,44M06/05 
 Abits0,79620,81000,7603+0,0163+2,09%36,15K06/05 
 Abivax ADR14,9515,0014,55+0,41+2,82%23,55K06/05 
 Able View Global1,4401,4801,440+0,010+0,70%6,40K06/05 
 Absci5,2105,2655,080+0,130+2,56%473,81K06/05 
 ABVC Biopharma1,08001,09001,03090,00000,00%735,78K06/05 
 AC Immune2,4002,4802,350+0,010+0,42%290,80K06/05 
 Acacia Research5,1505,2005,030+0,130+2,59%158,93K06/05 
 Academy Sports58,1358,7557,79+0,73+1,27%1,08M06/05 
 ACADIA17,0017,4216,91-0,05-0,29%1,17M06/05 
 Acadia Healthcare67,7868,5266,36+1,66+2,51%1,52M06/05 
 Acasti Pharma2,95003,00002,8900+0,0500+1,72%11,83K06/05 
 Accelerate Diagnostics0,92000,98000,9000-0,0048-0,52%28,98K06/05 
 Accolade7,637,637,37+0,09+1,19%394,45K06/05 
 Accuray1,7901,8001,650+0,170+10,49%1,36M06/05 
 Ace Global Business Acquisition12,2312,2312,230,000,00%0,00K06/05 
 ACELYRIN4,3704,4904,340+0,020+0,46%1,09M06/05 
 Achieve Life Sciences4,5704,8104,500-0,165-3,48%134,19K06/05 
 Achilles Therapeutics0,82980,83990,7900+0,0261+3,25%195,77K06/05 
 ACI Worldwide35,5135,8635,35+0,39+1,11%578,87K06/05 
 Acies Acquisition2,3302,3902,280-0,020-0,85%186,37K06/05 
 Aclarion0,28540,29870,2810-0,0067-2,29%253,49K06/05 
 Aclaris Therapeutics Inc1,3101,4041,260-0,050-3,68%631,44K06/05 
 Acm Research27,7527,9727,39+0,75+2,78%1,03M06/05 
 ACNB33,3433,4633,30+0,10+0,30%5,86K06/05 
 Acri Capital Acquisition11,2611,2711,260,000,00%5,81K06/05 
 Acrivon Therapeutics8,839,588,60-0,76-7,92%146,92K06/05 
 Actelis Networks0,61210,67010,5855+0,0211+3,57%210,10K06/05 
 Acumen Pharmaceuticals3,5603,6503,470+0,070+2,01%177,33K06/05 
 Acurx Pharmaceuticals LLC2,0802,2402,045-0,090-4,15%41,10K06/05 
 Acutus Medical0,10700,12240,0887-0,0377-26,05%4,75M06/05 
 ACV Auctions18,1018,1517,77+0,29+1,63%642,97K06/05 
 Adagene2,3102,5382,280-0,160-6,48%25,61K06/05 
 Adamas One0,28510,30450,2817-0,0050-1,72%37,44K06/05 
 Adapthealth10,6010,7110,36+0,34+3,31%1,36M06/05 
 Adaptimmune Therapeutics1,1501,2301,110-0,040-3,36%839,36K06/05 
 Adaptive Biotechnologies3,2203,2303,010+0,210+6,98%1,47M06/05 
 Addentax0,9781,0230,931+0,013+1,35%12,85K06/05 
 Addex Therapeutics9,150010,32009,1500+0,2000+2,23%8,19K06/05 
 Addus97,8998,8297,28-0,31-0,32%117,97K06/05 
 Adeia9,9910,099,92+0,06+0,60%444,23K06/05 
 Adial Pharma1,6301,7471,600-0,070-4,12%224,06K06/05 
 Adicet Bio1,6901,7101,490+0,240+16,55%3,09M06/05 
 Aditx2,16002,37002,1600-0,1400-6,09%49,00K06/05 
 Adlai Nortye ADR12,7313,5012,67-1,05-7,62%7,27K06/05 
 ADMA Biologics Inc6,91006,94006,7600+0,1000+1,47%2,41M06/05 
 Adobe493,59495,42488,00+7,41+1,52%2,06M06/05 
 ADP242,74243,70241,10+0,85+0,35%1,05M06/05 
 Ads Tec Energy10,94010,94010,788+0,020+0,18%23,18K06/05 
 AdTheorent Holding3,2103,2603,190-0,030-0,93%4,69M06/05 
 ADTRAN4,7104,8054,670-0,030-0,63%726,49K06/05 
 Advanced Energy100,12101,9595,00+2,13+2,17%314,92K06/05 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%001/01 
 Advantage Solutions4,5204,6804,510-0,030-0,66%626,63K06/05 
 Advent Technologies Holdings0,10330,11400,1023-0,0038-3,55%1,43M06/05 
 Adverum Biotechn10,66010,67010,095+0,230+2,21%206,54K06/05 
 Aehr Test Systems11,65011,93511,630+0,010+0,09%492,10K06/05 
 Aemetis Inc4,3904,5504,220+0,280+6,81%853,57K06/05 
 Aeries Tech1,9302,1001,930-0,090-4,46%3,35K06/05 
 Aeroportuario del Centro Norte86,6188,3786,37-0,08-0,09%20,57K06/05 
 Aerovate Therapeutics20,6220,8620,22+0,33+1,63%111,05K06/05 
 AeroVironment179,89181,37169,44+11,12+6,59%579,46K06/05 
 AerSale7,507,607,44+0,04+0,54%213,35K06/05 
 Aerwins Tech3,8603,9403,350+0,210+5,75%431,39K06/05 
 Aesthetic Medical Intl0,41410,42990,4000-0,0112-2,63%20,61K06/05 
 Aeterna Zentaris7,93007,98997,8000+0,0900+1,15%5,83K06/05 
 Aetherium Acquisition11,3612,1911,09+0,26+2,34%5,80K06/05 
 Aethlon Medical Inc1,3101,4301,310-0,070-5,07%15,21K06/05 
 Aeye1,26001,28001,1501+0,1200+10,53%139,66K06/05 
 AFC Gamma12,4012,6612,25+0,19+1,56%130,66K06/05 
 Affimed NV5,4905,5305,400+0,070+1,29%39,93K06/05 
 Affinity Bancshares16,7716,8116,60+0,07+0,42%6,40K06/05 
 Affirm Holdings36,0236,5635,21+1,09+3,12%5,16M06/05 
 African Agriculture Holdings0,40050,40230,3430+0,0515+14,76%223,80K06/05 
 Afya17,8718,1617,86-0,10-0,56%65,24K06/05 
 Agape ATP0,24770,28080,2451-0,0265-9,66%1,35M06/05 
 AGBA Acquisition4,0004,1503,348+0,740+22,70%12,84M06/05 
 Agenus12,95013,35012,700-0,120-0,92%410,30K06/05 
 Agilysys79,5180,3979,06+0,30+0,38%118,04K06/05 
 Agios Pharm33,2235,1133,21-1,32-3,82%684,12K06/05 
 AGM A1,0901,1301,090+0,020+1,87%113,08K06/05 
 AGNC Invest9,549,549,44+0,14+1,49%8,70M06/05 
 Agora2,7502,8502,590+0,160+6,18%484,85K06/05 
 Agriculture Natural Solutions10,2310,2410,23-0,01-0,05%3,65K06/05 
 AgriFORCE Growing Systems0,14440,16000,1436-0,0045-3,02%702,23K06/05 
 Agrify0,29500,30300,2900-0,0050-1,67%153,72K06/05 
 AI Transportation Acquisition10,3510,3510,32+0,02+0,19%0,09K06/05 
 AIB Acquisition11,8411,8411,75+0,09+0,77%0,00K06/05 
 Aileron Therapeutics3,95003,99503,8000+0,1900+5,05%87,75K06/05 
 Aimei Health Tech10,3210,3210,320,000,00%003/05 
 Ainos1,06001,12991,0100+0,0500+4,95%142,68K06/05 
 Air T26,1326,8725,82-0,10-0,38%5,31K06/05 
 Air Transport Services13,2513,6013,07+0,17+1,30%787,85K06/05 
 Airbnb162,00162,40160,17+2,29+1,43%2,89M06/05 
 Airgain5,255,465,180,000,00%13,39K06/05 
 Airnet Tech1,0701,1601,030-0,090-7,76%3,47K06/05 
 Airsculpt Technologies5,605,685,44+0,14+2,47%27,47K06/05 
 Airship AI Holdings6,6906,9606,160+0,650+10,76%424,93K06/05 
 Akamai101,08101,35100,09+1,41+1,41%906,89K06/05 
 Akanda0,09100,09390,0880+0,0005+0,55%8,43M06/05 
 Akari Therapeutics1,34001,40001,1701-0,0200-1,47%16,32K06/05 
 Akebia Ther1,4901,5001,400+0,120+8,76%2,33M06/05 
 Akero Therapeutics22,1122,2619,93+2,45+12,46%895,26K06/05 
 Akili0,42200,42200,3954+0,0204+5,08%537,49K06/05 
 Akoustis Tech0,60270,60880,5767+0,0027+0,45%212,76K06/05 
 Akoya Biosciences4,1204,1804,050+0,080+1,98%93,32K06/05 
 Akso Health DRC0,86840,86850,7710+0,0884+11,33%9,53K06/05 
 Alarm.com Holdings70,2570,3268,85+1,98+2,90%228,83K06/05 
 Alarum29,640030,580028,5800+1,0100+3,53%254,93K06/05 
 Alaunos Therapeutics1,3201,3801,240+0,020+1,54%58,22K06/05 
 Alchemy Investments Acquisition10,6511,5010,64-0,07-0,65%8,70K06/05 
 Aldeyra The4,1204,2524,090-0,040-0,96%305,62K06/05 
 Alector5,325,555,28-0,07-1,30%247,50K06/05 
 Alerus Fin20,0720,1319,77+0,11+0,55%60,41K06/05 
 Algoma Steel7,767,967,69-0,05-0,64%559,18K06/05 
 Alico28,7328,8828,53+0,10+0,35%12,45K06/05 
 Align287,37291,46285,62-0,50-0,17%355,44K06/05 
 Alignment Healthcare LLC6,786,836,37+0,15+2,26%1,65M06/05 
 Aligos0,8100,8300,8000,000-0,01%154,93K06/05 
 Alimera3,7503,9863,570+0,100+2,74%99,56K06/05 
 Alkami Technology27,0227,3526,10-0,31-1,13%830,64K06/05 
 Alkermes Plc24,1024,4323,80+0,05+0,21%1,31M06/05 
 Allakos1,1701,2401,140+0,010+0,86%671,15K06/05 
 Allarity Therapeutics0,9011,1800,900-0,099-9,90%20,85M06/05 
 Allbirds0,62240,64000,6000+0,0108+1,77%765,41K06/05 
 Allegiant56,2656,7353,90+0,63+1,13%511,30K06/05 
 Allegro30,0930,3329,77+0,12+0,40%701,55K06/05 
 Alliance Entertainment Holding2,0002,0801,9150,0000,00%15,86K06/05 
 Alliance Resource23,72023,90023,388+0,470+2,02%963,94K06/05 
 Alliant Energy50,5051,0350,26-0,35-0,69%1,22M06/05 
 Allied Esports Entertainment0,8220,8400,815+0,007+0,85%13,59K06/05 
 Allient30,6630,8630,21+0,44+1,46%61,48K06/05 
 Allogene Therapeutics3,0103,1302,975-0,060-1,95%1,56M06/05 
 Allot Communications2,1502,2002,110+0,080+3,86%16,20K06/05 
 Allovir0,80640,80980,7801+0,0084+1,05%214,60K06/05 
 Alnylam151,22152,43149,52-1,11-0,73%280,87K06/05 
 Alpha & Omega Semiconductor22,1622,6621,76-0,20-0,89%237,65K06/05 
 Alpha Star Acquisition11,4211,4211,41+0,01+0,09%0,01K06/05 
 Alpha Tau Medical2,4602,5902,450-0,030-1,20%43,85K06/05 
 Alpha Technology3,4503,5003,200+0,190+5,83%11,13K06/05 
 Alpha Teknova1,9802,0001,936+0,080+4,21%8,25K06/05 
 Alphabet A168,10168,14166,03+0,86+0,51%19,66M06/05 
 Alphabet C169,83169,90167,89+0,84+0,50%15,06M06/05 
 Alphatecs13,2813,7913,03-0,37-2,71%1,05M06/05 
 Alphatime Acquisition11,0211,0211,020,000,00%001/05 
 AlphaVest Acquisition11,0211,0211,01+0,01+0,09%0,11K06/05 
 Alpine 4 Holdings0,75000,78000,7110+0,0300+4,17%26,08K06/05 
 Alpine Immune Sciences64,60064,64064,5000,0000,00%1,37M06/05 
 Alset Ehome International0,5410,5900,500+0,048+9,74%177,65K06/05 
 Altair Engineering83,0283,3281,48+1,55+1,90%358,43K06/05 
 Altamira Therapeutics1,6501,6801,610+0,010+0,61%36,98K06/05 
 Altenergy Acquisition11,1511,4611,150,000,00%003/05 
 Alterity Therapeutics2,04002,20002,0100-0,0100-0,49%25,69K06/05 
 Alti Global4,5604,6054,400+0,060+1,33%78,75K06/05 
 Altimmune7,367,517,25+0,06+0,82%1,40M06/05 
 Altisource Portfolio Solutions1,9602,0331,960-0,090-4,39%69,94K06/05 
 Alto Ingredients1,9501,9701,880+0,050+2,63%605,67K06/05 
 Alvotech14,3814,4714,35-0,02-0,14%134,65K06/05 
 Alx Oncology15,7816,4115,38+0,42+2,73%976,16K06/05 
 Alzamend Neuro0,70380,74000,7010-0,0222-3,06%29,66K06/05 
 Amalgamated Bank25,4025,6625,38+0,02+0,08%80,55K06/05 
 Amarin0,9801,0200,900+0,070+7,69%1,66M06/05 
 Amark Preci41,1642,3941,16-0,16-0,39%396,58K06/05 
 Amazon.com188,70188,74184,80+2,49+1,34%31,80M06/05 
 Ambarella47,8248,5147,52-0,03-0,06%353,46K06/05 
 AMC Networks12,5212,5511,96+0,67+5,65%454,68K06/05 
 AMD155,78156,65151,26+5,18+3,44%43,89M06/05 
 Amdocs84,9585,1184,29+1,05+1,25%571,61K06/05 
 Amedisys92,3492,6792,02+0,26+0,28%145,78K06/05 
 American Airlines14,6514,7513,92+0,80+5,78%46,62M06/05 
 American Battery Metals USD1,36001,40001,3200-0,0100-0,73%256,99K06/05 
 American Coastal Insurance10,35010,57010,290+0,020+0,19%152,04K06/05 
 American Electric Power88,8189,1988,22+0,21+0,24%2,28M06/05 
 American Lithium0,64240,68000,6400-0,0376-5,53%309,75K06/05 
 American Oncology Network3,9904,1103,750+0,250+6,68%15,91K06/05 
 American Outdoor Brands8,038,338,03-0,22-2,67%21,79K06/05 
 American Public Education15,5815,7114,85+0,50+3,32%135,58K06/05 
 American Rebel Holdings0,35500,35990,3351+0,0100+2,90%325,21K06/05 
 American Resources1,3001,4401,300-0,100-7,14%486,40K06/05 
 American Software10,1310,2910,060,000,00%128,96K06/05 
 American Superconductor13,7413,7413,41+0,37+2,77%262,47K06/05 
 American Woodmark95,4597,0194,95+1,00+1,06%65,10K06/05 
 Americas Car-Mart61,4961,5059,31+2,49+4,22%39,40K06/05 
 Ameris49,7550,3249,69-0,07-0,14%195,21K06/05 
 AMERISAFE47,5347,8347,11+0,41+0,87%55,42K06/05 
 AmeriServ2,3902,4702,370-0,010-0,42%43,03K06/05 
 Ames20,4220,5119,62+0,15+0,74%23,37K06/05 
 Amesite3,1303,3403,047-0,180-5,44%42,03K06/05 
 Amgen299,48312,73297,52-11,81-3,79%4,03M06/05 
 Amicus10,34010,46010,290-0,060-0,58%1,07M06/05 
 Amkor32,3732,9732,08+0,03+0,09%860,64K06/05 
 Ammo2,5202,5802,470-0,020-0,79%398,87K06/05 
 Amneal Pharma A6,6506,8306,550-0,110-1,63%1,55M06/05 
 Amphastar P42,6843,3942,47+0,22+0,52%209,63K06/05 
 Amplitech2,2802,3702,200+0,020+0,89%9,32K06/05 
 Amplitude10,0710,169,93+0,02+0,20%262,99K06/05 
 Amtech4,9905,0284,850+0,130+2,67%18,39K06/05 
 Amylyx Pharmaceuticals1,9902,0501,940-0,040-1,97%1,52M06/05 
 AN2 Therapeutics2,5902,6102,450+0,030+1,17%127,99K06/05 
 Analog Devices203,32203,43199,99+3,69+1,85%2,12M06/05 
 AnaptysBio25,7726,6025,29-0,81-3,05%195,20K06/05 
 Anavex Life Sciences3,8403,8703,760-0,010-0,26%672,95K06/05 
 Anebulo Pharmaceuticals2,9503,0602,9500,0000,00%1,66K06/05 
 Anghami De1,0701,1201,050-0,030-2,73%40,56K06/05 
 ANGI Homeservices2,5502,5652,490+0,010+0,39%709,29K06/05 
 AngioDynamics6,206,406,16-0,07-1,12%432,57K06/05 
 ANI Pharma67,3667,7267,03+0,11+0,16%116,00K06/05 
 Anika27,8628,1127,35+0,27+0,98%58,13K06/05 
 Anixa Biosciences3,0203,0412,960+0,080+2,72%67,86K06/05 
 Annexon4,8105,0604,800-0,070-1,43%1,54M06/05 
 ANSYS321,59322,20318,77+2,07+0,65%349,20K06/05 
 Antelope Enterprise Holdings1,9001,9201,780+0,080+4,40%16,47K06/05 
 Anterix31,5332,2831,32-0,45-1,41%93,68K06/05 
 APA Corp29,9230,2029,41+0,66+2,26%6,22M06/05 
 Apellis Pharma48,8149,0647,18+1,35+2,84%1,85M06/05 
 Apogee64,6565,1364,18+1,11+1,75%82,21K06/05 
 Apogee Therapeutics54,3155,3153,44+0,12+0,22%227,30K06/05 
 Apollomics0,41990,42000,3880+0,0234+5,90%198,43K06/05 
 Appfolio Inc247,36247,41238,71+8,25+3,45%301,19K06/05 
 Appian32,9733,0932,00+0,99+3,10%543,52K06/05 
 Apple181,71184,17180,42-1,67-0,91%74,61M06/05 
 Applied Digital3,2803,3293,042+0,250+8,25%2,37M06/05 
 Applied DNA Sciences Inc3,6303,9203,590-0,120-3,20%38,88K06/05 
 Applied Materials208,86209,18204,31+4,77+2,34%3,41M06/05 
 Applied Opt11,95012,37011,260+0,880+7,95%2,95M06/05 
 Applied Therapeutics4,8004,8804,650+0,040+0,84%440,41K06/05 
 Applied UV0,59000,60800,5814-0,0073-1,22%49,82K06/05 
 Applovin76,8577,5675,30+1,78+2,37%2,78M06/05 
 Apptech0,89100,92000,8701+0,0109+1,24%109,72K06/05 
 Aprea Thera5,2605,3465,250-0,010-0,19%4,06K06/05 
 Aptevo Therapeutics1,11001,14001,0000+0,1210+12,23%822,01K06/05 
 Aptorum A5,5205,6005,520-0,060-1,08%24,19K06/05 
 Aptose Biosciences1,2101,2401,200+0,010+0,83%91,99K06/05 
 APx Acquisition I11,4711,4711,460,000,00%003/05 
 Apyx Medical1,4001,4401,400-0,010-0,71%28,65K06/05 
 Aqua Metals Inc0,5010,5290,470+0,033+7,12%407,80K06/05 
 AquaBounty Tech1,8901,9701,890-0,050-2,58%12,83K06/05 
 Aquaron Acquisition10,9411,0110,940,000,00%003/05 
 Aquestive Therapeutics3,5003,6003,410-0,020-0,57%1,06M06/05 
 ARB IOT1,10001,15001,07000,00000,00%44,43K06/05 
 Arbe Robotics1,7701,8501,760+0,020+1,14%32,44K06/05 
 Arbutus Biopharma2,8002,8202,700+0,090+3,32%684,31K06/05 
 ARCA Biopharma3,2203,2803,190-0,040-1,23%41,95K06/05 
 Arcadia Biosciences1,9952,1011,940+0,040+2,05%14,11K06/05 
 ArcBest Corp117,99118,39114,41+3,14+2,73%324,94K06/05 
 Arcellx52,6753,5351,03-0,02-0,04%261,55K06/05 
 Arch Capital97,1497,1794,76+2,73+2,89%1,20M06/05 
 Arcturus Therapeutics Holdings Inc27,3227,9026,72+0,05+0,18%274,83K06/05 
 Arcutis7,958,047,47-0,05-0,63%3,38M06/05 
 Ardelyx Inc9,1509,2708,610+0,430+4,93%11,04M06/05 
 argenx ADR393,78397,35386,82+5,58+1,44%203,74K06/05 
 Argo Blockchain ADR1,3501,4701,330-0,010-0,74%203,32K06/05 
 Arhaus13,6113,6513,18+0,45+3,42%833,53K06/05 
 Ark Restaurants13,4913,8413,49+0,15+1,12%1,42K06/05 
 Arko4,3604,4954,280+0,090+2,11%471,66K06/05 
 Arm106,98107,92103,60+5,28+5,19%7,33M06/05 
 Armada Acquisition I11,8011,8811,63+0,05+0,43%13,76K06/05 
 Arogo Capital Acquisition10,9210,9610,92-0,01-0,09%0,00K06/05 
 Arq Inc7,9708,1707,8100,0000,00%201,18K06/05 
 Arqit Quantum0,4320,4350,400+0,021+5,12%2,05M06/05 
 Array13,7413,9413,45+0,28+2,08%3,93M06/05 
 Arrivent Biopharma17,2417,6316,93+0,01+0,06%25,23K06/05 
 Arrow23,6123,9723,44-0,05-0,21%28,69K06/05 
 Arrowhead Pharma25,1625,2424,27+0,72+2,95%605,12K06/05 
 ARS Pharmaceuticals9,459,809,10-0,30-3,08%401,25K06/05 
 Artelo Biosciences1,32001,39001,3150-0,0300-2,22%12,62K06/05 
 Arteris9,469,528,13+1,25+15,23%899,39K06/05 
 Artesian37,0737,4436,72-0,25-0,67%20,92K06/05 
 Arts-Way1,8801,9001,880+0,020+1,08%3,73K06/05 
 Arvinas32,2633,4431,69-0,56-1,71%457,24K06/05 
 ARYA Sciences Acquisition IV11,3511,3511,350,000,00%001/05 
 Ascendis Pharma AS134,00138,36133,53-3,20-2,33%441,01K06/05 
 Ascent Industries10,0510,3510,05-0,05-0,50%5,71K06/05 
 Ascent Solar0,10480,10920,0985+0,0021+2,04%1,73M06/05 
 Asia Pacific Wire & Cable1,3801,4301,377-0,050-3,50%4,86K06/05 
 Aslan Pharma ADR0,4240,4600,420-0,023-5,15%476,24K06/05 
 ASML ADR916,92918,05905,03+15,29+1,70%607,26K06/05 
 ASP Isotopes3,5003,7783,400-0,220-5,91%451,12K06/05 
 Aspen197,54204,85197,38-4,56-2,26%284,88K06/05 
 Aspira Womens Health3,2103,2803,0350,0000,00%27,88K16/04 
 Assembly Biosciences12,85013,48012,850-0,300-2,28%19,05K16/04 
 Assertio Therapeutics1,22001,25500,9800+0,1900+18,45%2,01M06/05 
 Asset Entities0,37250,39890,3709-0,0192-4,90%78,88K06/05 
 Assure Holdings0,47600,50000,4702-0,0294-5,82%112,88K06/05 
 Ast Spacemobile2,4802,5912,460+0,030+1,22%1,70M06/05 
 Astec32,6432,9732,11+0,26+0,80%276,79K06/05 
 Astera Labs78,1181,0276,71+1,15+1,49%1,93M06/05 
 Astra Space0,66050,69000,6303+0,0005+0,08%61,28K06/05 
 Astrana Health38,3238,6237,46+0,86+2,30%106,29K06/05 
 AstraZeneca ADR75,7675,9375,56-0,59-0,77%4,74M06/05 
 Astria Therapeutics9,7709,8309,550+0,220+2,30%496,05K06/05 
 Astronics18,7719,1618,22+0,40+2,18%156,34K06/05 
 AstroNova17,5917,9316,97-0,07-0,40%17,10K06/05 
 Astrotech9,53509,57089,0699+0,4650+5,13%14,11K06/05 
 Asure7,3007,3907,050+0,260+3,69%267,29K06/05 
 ATA0,9000,9000,860-0,007-0,77%52,28K06/05 
 ATAI Life Sciences BV2,1202,1582,070+0,070+3,41%477,36K06/05 
 Atara Biotherapeutics Inc0,62980,69660,6100-0,0402-6,00%1,14M06/05 
 Atea4,0004,0003,885+0,040+1,01%288,22K06/05 
 Aterian2,4502,5402,250+0,070+2,94%65,80K06/05 
 Athira Pharma1,9702,0251,935+0,010+0,51%124,01K06/05 
 ATIF Holdings0,90000,99330,9000-0,0833-8,47%0,62K06/05 
 Atlanta Braves Holdings41,4641,8441,43-0,31-0,74%16,73K06/05 
 Atlanta Braves Holdings C38,7439,0338,45-0,05-0,13%125,48K06/05 
 Atlantic American1,8101,9401,810-0,070-3,72%3,85K06/05 
 Atlantic Coastal Acquisition II11,4011,7511,30+0,63+5,85%5,16K06/05 
 Atlantica Sustainable Infrastructure22,0122,3221,42+0,60+2,80%1,67M06/05 
 Atlanticuss27,4527,9527,05+0,42+1,55%5,49K06/05 
 Atlas Lithium14,670015,090014,4000+0,2400+1,66%61,19K06/05 
 Atlassian Corp Plc181,77186,32180,78-1,75-0,95%1,46M06/05 
 ATN Int22,0922,3321,70+0,47+2,17%134,30K06/05 
 Atomera4,254,634,21-0,25-5,56%328,10K06/05 
 Atossa Genetics1,72001,77901,6700+0,0600+3,61%1,55M06/05 
 Atour Lifestyle Holdings19,0019,4218,83-0,25-1,30%742,06K06/05 
 AtriCure22,1022,5120,93+1,21+5,79%1,22M06/05 
 ATRION435,00435,00415,40+20,05+4,83%34,80K06/05 
 aTyr Pharma1,6601,7501,590+0,050+3,11%1,32M06/05 
 Auburn19,0220,9918,30+0,99+5,49%17,24K06/05 
 Auddia1,8001,8601,670+0,100+5,88%180,70K06/05 
 AudioCodes11,3811,5011,27+0,33+2,99%74,76K06/05 
 AudioEye20,0222,0218,55+1,57+8,48%570,18K06/05 
 Augmedix2,7002,7402,680-0,010-0,37%161,59K06/05 
 Aura Biosciences7,708,077,63-0,19-2,41%100,70K06/05 
 Aura FAT Projects Acquisition11,2611,2611,22+0,04+0,36%0,00K06/05 
 Aurinia Pharma5,1605,1805,040+0,060+1,18%1,34M06/05 
 Aurora Cannabis6,6407,0466,580-0,100-1,48%4,60M06/05 
 Aurora Innovation3,3303,3853,165+0,040+1,22%10,78M06/05 
 Aurora Mobile2,8753,1502,875-0,205-6,66%4,43K06/05 
 Australian Oilseeds Holdings1,2801,3981,240+0,020+1,59%63,62K06/05 
 Authid8,53009,09008,5000-0,4200-4,69%31,09K06/05 
 Autodesk216,70217,17214,49+1,51+0,70%1,16M06/05 
 Autolus Therapeutics4,0804,3184,030-0,110-2,63%2,02M06/05 
 Autonomix Medical3,1503,3303,020+0,070+2,27%59,67K06/05 
 Avadel Pharma18,62019,06518,460-0,200-1,06%635,87K06/05 
 Avalo Therapeutics13,51014,99013,270-0,850-5,92%34,64K06/05 
 Avalon Globocare0,26280,31000,2451+0,0162+6,57%52,97K06/05 
 Aveanna Healthcare Holdings2,3702,4202,290+0,040+1,72%65,22K06/05 
 Avenue Therapeutics4,5104,8304,500-0,270-5,65%58,37K06/05 
 Avepoint8,188,208,12+0,04+0,49%352,42K06/05 
 Aviat31,3031,4529,98+1,39+4,65%157,02K06/05 
 Avid Bioservices8,428,488,17+0,17+2,06%334,68K06/05 
 Avidity Bio26,3326,8525,74-0,12-0,45%553,72K06/05 
 AvidXchange Holdings12,1412,4212,10+0,02+0,17%1,13M06/05 
 Avinger3,81003,94003,7800+0,0100+0,26%5,12K06/05 
 Avis121,48121,99116,80+5,88+5,09%742,39K06/05 
 Avita Medical8,909,168,74+0,15+1,71%130,76K06/05 
 Avnet49,7450,3149,18+0,33+0,67%640,93K06/05 
 AVROBIO1,2401,2501,210+0,020+1,64%156,51K06/05 
 Aware1,9602,0301,880+0,130+7,10%85,17K06/05 
 Axcelis113,43113,59111,71+1,98+1,78%359,52K06/05 
 Axogen Inc5,675,985,56-0,12-2,07%472,29K06/05 
 Axon Enterprise327,64329,17321,46+9,09+2,85%707,77K06/05 
 Axonics Modulation Technologies67,5967,7767,07+0,31+0,46%195,79K06/05 
 Axsome Therapeutics Inc75,9477,9873,31+1,14+1,52%943,45K06/05 
 AXT3,9304,0503,680+0,270+7,38%1,48M06/05 
 AYRO Inc1,1601,2301,1500,0000,00%52,93K06/05 
 Aytu BioScience3,0603,1703,040+0,050+1,66%43,53K06/05 
 Azenta55,3555,3653,74+1,93+3,61%532,00K06/05 
 B. Riley Financial30,0232,3029,60-1,08-3,47%901,11K06/05 
 Backblaze9,629,679,41+0,23+2,45%145,31K06/05 
 Baidu113,33114,32112,28-0,08-0,07%1,79M06/05 
 Baijiayun1,4501,4701,380+0,100+7,41%56,38K06/05 
 BAIYU Holdings1,17001,20001,1600-0,0150-1,27%7,83K06/05 
 Baker Hughes32,0032,3331,91+0,08+0,25%3,08M06/05 
 Balchem153,32153,92151,44+2,92+1,94%101,14K06/05 
 Baldwin Insurance28,1028,1727,53+0,56+2,03%174,12K06/05 
 Ballard2,8302,9102,825+0,020+0,71%2,01M06/05 
 BancFirst91,8593,0591,71+0,23+0,25%62,30K06/05 
 Bandwidth20,5120,8019,39+1,25+6,49%394,04K06/05 
 Bank First National81,1481,1480,79+1,14+1,43%9,88K06/05 
 Bank of Marin15,8416,1415,65+0,28+1,80%65,47K06/05 
 Bank Of Princeton30,3530,4830,06-0,09-0,30%10,63K06/05 
 Bank of the James10,4110,7210,31+0,22+2,16%7,79K06/05 
 Bank Ozk47,5547,6747,01+0,80+1,71%617,16K06/05 
 Bank Southern California13,9814,4213,96-0,21-1,48%76,20K06/05 
 Bank730,3330,4828,82+1,39+4,80%32,33K06/05 
 BankFinancial10,0810,2210,05+0,08+0,80%5,74K06/05 
 Bankwell23,9724,4523,95-0,03-0,13%9,36K06/05 
 Banner46,3146,8846,27+0,07+0,15%87,71K06/05 
 Bannix Acquisition10,9311,0110,920,000,00%002/05 
 Banzai International0,3210,3490,315-0,020-5,75%187,70K06/05 
 Baosheng Media Group Holdings3,2003,2503,110+0,090+2,89%594,0006/05 
 Baozun Inc2,7102,8402,700-0,040-1,45%288,27K06/05 
 Barfresh Food1,7801,8801,7700,0000,00%59,00K06/05 
 Barinthus Biotherapeutics2,2102,2502,160+0,030+1,38%7,93K06/05 
 Barrett123,21125,71122,86-0,17-0,14%33,21K06/05 
 Bassett14,4014,6414,04+0,30+2,13%33,53K06/05 
 BayCom20,1520,2320,08+0,02+0,10%17,09K06/05 
 Bayfirst Financial12,6312,8212,63-0,02-0,16%2,26K06/05 
 Bayview Acquisition10,1710,1910,17-0,02-0,20%0,31K06/05 
 BCB Bancorp10,5510,639,89+0,73+7,43%126,88K06/05 
 Beacon Roofing95,4697,9695,26-0,43-0,45%780,87K06/05 
 Beam22,7823,7122,66-0,35-1,51%917,24K06/05 
 Beam Global6,226,386,09+0,01+0,08%155,61K06/05 
 Beamr Imaging6,056,205,75+0,30+5,22%335,42K06/05 
 Beasley0,72000,76000,7100-0,0100-1,37%3,59K06/05 
 Beauty Health Co3,4303,5203,400+0,070+2,08%938,75K06/05 
 BeiGene ADS162,48164,82161,95+0,23+0,14%160,12K06/05 
 Bel Fuse A71,3971,3970,48+0,19+0,27%6,79K06/05 
 Bel Fuse B59,2159,2558,21+1,17+2,02%74,11K06/05 
 Belite Bio ADR43,3043,3541,71+0,10+0,23%35,63K06/05 
 Bellevue Life Sciences Acquisition10,7210,7510,72+0,01+0,09%24,99K06/05 
 Beneficient6,00008,96005,2200-0,8200-12,02%9,46M06/05 
 Benitec Biopharma ADR8,3209,8197,890-0,610-6,83%36,89K06/05 
 Bentley53,5453,7553,21+0,30+0,56%1,35M06/05 
 Berry Petroleum7,9708,2007,900-0,030-0,38%1,82M06/05 
 Better Home Finance Holding0,3860,4250,386-0,002-0,52%831,94K06/05 
 Betterware De Mexico18,5018,7017,00+1,42+8,31%52,79K06/05 
 Beyond Air1,2551,3201,160-0,045-3,46%667,17K06/05 
 Beyond Meat8,238,487,840,000,00%4,04M06/05 
 BeyondSpring2,2802,3972,239+0,030+1,33%18,78K06/05 
 BGC Partners8,7508,8208,330+0,530+6,45%4,28M06/05 
 Bicycle Therapeutics23,3025,0122,98-1,28-5,21%424,08K06/05 
 Big 53,3903,4853,380-0,020-0,59%162,75K06/05 
 Bigcommerce6,256,255,98+0,28+4,69%715,82K06/05 
 Bilibili14,7714,9014,31-0,06-0,40%8,56M06/05 
 Bimi International Medical1,14001,15001,1200+0,0400+3,64%15,28K16/04 
 Binah Capital5,706,785,44+0,20+3,64%1,72K06/05 
 Bio Path2,7102,8902,630+0,100+3,83%303,72K06/05 
 BIO-Key1,7501,7801,650+0,050+2,94%7,76K06/05 
 Bio-Techne76,0677,7275,20-1,23-1,59%1,07M06/05 
 bioAffinity Technologies1,9702,1501,931-0,120-5,74%149,30K06/05 
 Bioatla3,1703,3703,020-0,080-2,46%560,67K06/05 
 Biocardia0,3870,4000,378+0,007+1,74%113,52K06/05 
 Bioceres Crop12,3012,3012,10+0,16+1,32%47,85K06/05 
 BioCryst5,2705,4704,750+0,820+18,43%8,48M06/05 
 Biodesix1,5201,5451,415+0,120+8,57%235,87K06/05 
 Biodexa Pharmaceuticals DRC1,1101,1801,080-0,070-5,93%312,02K06/05 
 Biofrontera1,72001,89001,70000,00000,00%59,40K06/05 
 Biogen221,42222,40218,29+3,91+1,80%1,19M06/05 
 BIOLASE0,17680,18990,1460+0,0317+21,85%4,96M06/05 
 BioLife Solutions18,1518,5017,85+0,12+0,67%388,72K06/05 
 BioLineRx0,7180,7200,681+0,038+5,63%232,61K06/05 
 Biomarin Pharma82,1083,5881,83-0,34-0,41%857,26K06/05 
 Biomea Fusion12,2612,6911,96-0,09-0,73%498,25K06/05 
 Biomerica0,5880,6090,540+0,028+5,04%179,89K06/05 
 Bionano Genomics0,99651,01000,9500+0,0465+4,89%818,67K06/05 
 BioNexus Gene Lab0,59490,61990,5813-0,0091-1,51%76,14K06/05 
 Bionomics ADR0,98781,01000,9600+0,0278+2,90%33,23K06/05 
 BioNTech93,3595,2990,00+0,63+0,68%1,10M06/05 
 Biora Therapeutics0,7510,7700,718+0,020+2,78%268,66K06/05 
 BioRestorative Therapies1,4801,4801,310+0,115+8,42%167,01K06/05 
 Biosig Tech1,4201,7801,410-0,290-16,96%189,77K06/05 
 biote Corp6,066,195,92+0,05+0,83%69,09K06/05 
 Biotricity1,2001,2901,200-0,050-4,00%52,25K06/05 
 Bioventus4,0004,0503,955+0,030+0,76%116,86K06/05 
 Biovie0,48640,50500,4818-0,0040-0,82%346,40K06/05 
 BioXcel Therapeutics2,5102,6302,500-0,060-2,33%377,46K06/05 
 Bit Digital2,2902,3202,235+0,090+4,09%4,35M06/05 
 Bit Origin4,21004,29004,0500+0,0800+1,94%170,64K06/05 
 Bitcoin Depot1,8901,9831,870-0,090-4,55%120,10K06/05 
 Bitdeer Tech5,846,105,81+0,10+1,74%623,77K06/05 
 Bitfarms1,9201,9801,860+0,100+5,49%16,61M06/05 
 BitFuFu2,6303,0182,555-0,190-6,74%200,23K06/05 
 BJs Restaurants34,6435,4134,42-0,04-0,12%309,60K06/05 
 Black Diamond7,397,666,92+0,43+6,18%896,69K06/05 
 Blackbaud79,1679,3778,41+1,13+1,45%184,74K06/05 
 Blackboxstocks2,7902,8802,630+0,020+0,72%9,94K06/05 
 Blackline60,7161,4160,07-0,20-0,33%734,60K06/05 
 Blade Air Mobility3,6203,7153,585+0,060+1,69%479,34K06/05 
 Bleuacacia10,7110,7510,68+0,03+0,28%5,06K06/05 
 Blink Charging3,2103,2403,070+0,170+5,59%5,91M06/05 
 Blockchain Coinvestors Acquisition I11,1211,1811,10-0,06-0,54%24,73K06/05 
 Bloomin Brands24,9625,7824,84-0,65-2,54%1,74M06/05 
 Blue Bird36,6737,1535,87+1,27+3,59%353,93K06/05 
 Blue Foundry Bancorp9,159,219,03+0,10+1,11%32,37K06/05 
 Blue Hat1,08001,08001,0300+0,0200+1,89%98,15K06/05 
 Blue Ocean Acquisition11,1111,1411,11-0,02-0,18%0,64K06/05 
 Blue Star Foods0,05700,06150,0418-0,0030-5,00%2,79M06/05 
 Blue World Acquisition11,2511,2711,25+0,53+4,94%0,30K06/05 
 Bluebird1,00001,04000,8510+0,1002+11,14%19,91M06/05 
 Bluejay Diagnostics0,54500,60000,5410-0,0020-0,37%18,95K06/05 
 Blueprint Medicines Corp106,25108,51105,48-0,94-0,88%803,18K06/05 
 Bogota Financial6,5506,7906,550-0,050-0,76%3,26K06/05 
 BOK Financial92,5593,1492,46+0,29+0,31%78,86K06/05 
 Bolt1,1001,1101,0800,0000,00%39,68K06/05 
 Bon Natural Life2,78003,08002,7700-0,0500-1,77%27,75K06/05 
 Bone Biologics1,83001,90011,7587-0,0200-1,08%19,98K06/05 
 Booking3.598,413.600,783.520,93+21,03+0,59%328,57K06/05 
 Borealis Foods4,0004,0003,990+0,100+2,56%0,50K06/05 
 BOS2,8302,8302,780+0,010+0,35%1,78K06/05 
 Boundless Bio9,8110,079,26+0,46+4,92%85,55K06/05 
 Bowen Acquisition10,4810,4910,48-0,01-0,10%13,11K06/05 
 Bowman Consulting Group30,4131,2929,79-0,89-2,84%158,69K06/05 
 Boxlight A0,6370,6720,590+0,007+1,11%57,13K06/05 
 Bragg Gaming5,705,845,48+0,16+2,89%50,04K06/05 
 Brainstorm Cell Therapeutics0,3740,4000,320-0,006-1,58%1,31M06/05 
 Brainsway5,7605,9205,718-0,020-0,35%45,15K06/05 
 BranchOut Food2,3602,4502,300-0,020-0,84%64,43K06/05 
 Brand Engagement Network1,8701,9601,550+0,270+16,88%106,28K06/05 
 Braze42,5742,6741,90+0,97+2,33%511,38K06/05 
 Breeze Holdings Acquisition11,7011,7011,54+0,07+0,60%1,53K06/05 
 Brenmiller Energy2,1402,1501,960+0,255+13,53%17,72K06/05 
 Brera Holdings1,3001,3201,210+0,060+4,84%21,88K06/05 
 Briacell Therapeutics2,2702,2862,210+0,010+0,44%11,87K06/05 
 BridgeBio Pharma28,0928,2827,55+0,26+0,93%839,49K06/05 
 Bridgeline Digital1,1901,2001,1500,0000,00%38,16K06/05 
 Bridger Aerospace Holdings4,3604,5004,200+0,135+3,20%9,57K06/05 
 Bridgewater Bancshares11,7311,9211,70-0,16-1,35%23,71K06/05 
 Bridgford10,3110,3610,16+0,29+2,89%3,30K06/05 
 Bright Green0,20350,22000,2011-0,0110-5,13%340,69K06/05 
 Bright Minds Biosciences1,02001,06001,0200+0,0300+3,03%2,48K06/05 
 Brightcove1,8801,9351,755-0,020-1,05%170,30K06/05 
 Brighthouse Financial50,7350,9649,53+1,74+3,55%976,08K06/05 
 Brightspring Health Services11,4111,7711,38-0,09-0,78%535,79K06/05 
 Brilliant Earth2,6402,6502,620+0,030+1,15%19,63K06/05 
 Broad Capital Acquisition11,3011,4011,30-0,01-0,09%0,10K06/05 
 Broadcom1.310,311.310,771.275,07+32,20+2,52%1,46M06/05 
 Broadway Financial4,8604,9104,860-0,045-0,92%1,10K06/05 
 Broadwind2,2002,2902,200-0,030-1,35%84,98K06/05 
 Brooge Holdings Ltd1,0501,0801,040+0,010+0,96%124,29K06/05 
 Brookline Bancorp8,858,948,800,000,00%313,37K06/05 
 BRP Inc68,8969,7168,68-0,01-0,01%59,64K06/05 
 Bruker72,5272,7469,88+2,47+3,53%1,61M06/05 
 Bruush Oral Care Unt0,07400,07670,0653+0,0037+5,26%6,96M06/05 
 Bt Brands1,5901,5901,460+0,090+6,00%5,41K06/05 
 BTC Digital2,32682,44002,3204-0,0832-3,45%5,24K06/05 
 BTCS1,57001,60001,4920+0,0400+2,61%111,38K06/05 
 Bukit Jalil Global Acquisition 110,5710,5710,570,000,00%0,82K06/05 
 BullFrog AI Holdings Unt3,0203,2373,000-0,100-3,21%58,25K06/05 
 Bumble10,4810,5310,18+0,34+3,35%3,66M06/05 
 Burgerfi International0,42200,43010,4000+0,0010+0,24%88,45K06/05 
 Burke Herbert Bank Trust51,1457,0051,02-3,59-6,56%49,97K06/05 
 Burning Rock0,81310,82160,7751+0,0061+0,76%18,79K06/05 
 BurTech Acquisition11,1611,1811,14+0,03+0,27%0,26K06/05 
 Business First21,3421,4020,93+0,34+1,62%66,21K06/05 
 BuzzFeed1,6001,7501,500-0,072-4,31%282,51K06/05 
 BV Financial10,5610,6110,43+0,11+1,05%5,21K06/05 
 BYND Cannasoft Enterprises0,89100,92230,8700-0,0290-3,15%567,24K06/05 
 Bynordic Acquisition11,1511,1511,140,000,00%002/05 
 Byrna Technologies13,9514,0313,68+0,27+1,97%185,59K06/05 
 C&F Financial42,3143,4341,98-0,81-1,88%22,24K06/05 
 C3is Inc1,37001,45181,3400+0,0400+3,01%633,57K06/05 
 C46,716,866,44-0,03-0,45%1,18M06/05 
 Cabaletta Bio12,86013,29512,336+0,470+3,79%1,03M06/05 
 Cactus Acquisition 112,2012,5011,41+0,20+1,67%6,56K06/05 
 Cadence Design285,19285,21280,27+3,56+1,26%982,39K06/05 
 Cadiz2,3802,3902,330+0,040+1,71%93,35K06/05 
 Cadrenal Therapeutics0,50000,52000,4801+0,0095+1,94%158,19K06/05 
 Caesars36,0536,2735,49+0,72+2,04%3,00M06/05 
 Caesarstone6,466,656,30+0,07+1,10%116,82K16/04 
 Cal-Maine56,9257,6756,40+0,12+0,21%588,59K06/05 
 CalAmp3,7003,7703,604+0,190+5,41%16,02K06/05 
 Calavo Growers27,9628,5627,95-0,32-1,13%106,01K06/05 
 CalciMedica5,6405,7705,550-0,100-1,74%6,69K06/05 
 CaliberCos0,84520,90000,8000+0,0442+5,52%48,92K06/05 
 California BanCorp22,0122,1021,70+0,24+1,08%6,20K06/05 
 Calliditas Therapeutics20,1321,0019,61+0,13+0,65%3,92K06/05 
 Calumet16,22016,29016,082+0,020+0,12%51,82K06/05 
 Cambium Networks3,9403,9703,8630,0000,00%49,21K06/05 
 Cambridge Bancorp66,8067,1165,75+0,03+0,04%19,42K06/05 
 Camden32,0832,7732,00+0,05+0,16%20,63K06/05 
 Camtek Ltd84,4785,6783,80+1,19+1,43%321,87K06/05 
 Canaan0,8820,9700,875+0,003+0,34%13,03M06/05 
 Canadian Solar Inc17,3617,4416,81+0,57+3,39%1,44M06/05 
 Candel Therapeutics8,8510,868,43-0,17-1,88%1,88M06/05 
 Canna Global Acquisition11,1711,1711,17-0,11-0,98%1,91K06/05 
 Canoo2,6302,7652,610-0,140-5,05%3,00M06/05 
 Canopy Growth9,7210,919,53-0,52-5,08%16,72M06/05 
 Cantaloupe5,926,035,91-0,01-0,17%107,74K06/05 
 Canterbury Park23,6623,6623,28+0,59+2,56%0,74K06/05 
 Capital Bancorp20,1520,2719,93+0,16+0,80%15,58K06/05 
 Capital City Bank27,4527,6526,93-0,02-0,07%25,60K06/05 
 Capital Product16,3816,8916,21-0,17-1,03%11,82K06/05 
 Capital Southwest26,5326,5526,29+0,36+1,38%252,49K06/05 
 Capitalworks Emerging Markets Acquisition10,9611,0010,960,000,00%0,16K06/05 
 Capitol Federal5,065,125,03-0,01-0,20%642,50K06/05 
 Capricor Therapeutics5,5305,5705,460+0,060+1,10%140,95K06/05 
 Captivision4,9805,2004,940-0,070-1,39%20,76K06/05 
 Cara Therapeutic0,79000,83150,7715+0,0118+1,52%353,23K06/05 
 Caravelle International0,87300,91490,8300-0,0034-0,39%77,90K06/05 
 Carbon Revolution13,08013,18011,750-0,001-0,01%2,19K06/05 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Ivan Darko
Ivan Darko 10 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪
Rispondi
2 0
Segnala
Roby Vai
Roby Vai 11 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Chiusura sui massimi!! 🍾🥂
Rispondi
8 0
Segnala
Roby Vai
Roby Vai 11 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ricordiamoci che è Lunedì!! 🔝
Rispondi
6 1
Segnala
Terranova Luigi
Terranova Luigi 11 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
più 120 dopo il covid mah 👁
Rispondi
3 2
Segnala
Marco Cioccarelli
Marco Cioccarelli 13 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
🤮🤮🤮🤮🤮
Rispondi
1 2
Segnala
Massimo DiGuida
Massimo DiGuida 13 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
sai perché mi batte il corazon, ho visto il NASDAQ, ooh visto il NASDAQ
Rispondi
7 1
Segnala
uno marioni
uno marioni 13 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
si sale alla faccia dei gufi e dei rosiconi
Rispondi
8 3
Segnala
aldo rossi
pretedicemessa 13 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
sempre long over
Rispondi
8 2
Segnala
aldo rossi
pretedicemessa 13 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
up up ..
Rispondi
5 1
Segnala
Master Chef
Master Chef 16 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Almawave, settore AI sale con volumi. Questa sera comunicazione dei dati trimestrali
Rispondi
0 4
Segnala
aldo rossi
pretedicemessa 16 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
18.000 arriviamo
Rispondi
6 4
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email