Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel Marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
15.611,76 -100,99    -0,64%
25/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: 993.680.105
  • Apertura: 15.375,26
  • Min-Max gg: 15.343,91 - 15.644,51
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3358
Nasdaq 15.611,76 -100,99 -0,64%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Caravelle International1,02001,02000,9200-0,0050-0,49%128,04K25/04 
 Carbon Revolution14,05014,55013,800-0,500-3,44%5,25K25/04 
 Cardiff Oncology3,9904,2003,950-0,190-4,55%581,01K25/04 
 Cardio Diagnostics Holdings0,72240,76500,7110-0,0276-3,68%299,64K25/04 
 Cardiol Therapeutics1,82001,84001,6900+0,0600+3,41%116,02K25/04 
 Cardlytics11,5911,7511,13+0,07+0,56%633,29K25/04 
 CareCloud1,0701,1101,060-0,040-3,60%9,72K25/04 
 Caredx Inc7,567,807,53-0,42-5,26%553,74K25/04 
 CareMax2,8653,3402,850-0,395-12,12%16,74K25/04 
 CARGO Therapeutics18,2819,0018,25-0,47-2,51%280,47K25/04 
 CarGurus22,9123,2122,81-0,43-1,84%1,06M25/04 
 Caribou Biosciences3,7603,8403,710-0,090-2,34%1,63M25/04 
 Carisma Therapeutics1,6401,6901,600-0,040-2,38%106,05K25/04 
 Carlyle Group45,6245,7544,65-0,50-1,08%1,46M25/04 
 Carmell Therapeutics2,0902,1802,090+0,080+3,98%0,44K25/04 
 CarpParts.Com1,2201,2501,210-0,030-2,40%305,51K25/04 
 Carrols9,5109,5209,5100,0000,00%573,30K25/04 
 Carter Bank11,7112,0311,54+0,17+1,47%175,55K25/04 
 Cartesian Growth11,2111,2211,21+0,02+0,18%449,60K25/04 
 Cartesian Therapeutics20,90021,67020,010+0,180+0,87%121,07K25/04 
 Cartica Acquisition11,2012,2511,140,000,00%024/04 
 Carver1,4601,5301,430-0,100-6,41%32,14K25/04 
 Casella94,3294,9393,59-0,67-0,71%296,75K25/04 
 Caseys317,78321,81313,95+2,14+0,68%250,23K25/04 
 Casi Pharma2,30002,61002,2200-0,1400-5,74%27,75K25/04 
 Cass43,4443,4642,66-0,27-0,62%50,97K25/04 
 Cassava Sciences21,7321,8520,43+0,99+4,77%895,15K25/04 
 Castle Biosciences19,5119,7018,76-0,35-1,76%178,12K25/04 
 Castor Maritime3,2303,2713,160-0,030-0,92%28,28K25/04 
 Catalyst Bancorp11,7111,7711,71-0,05-0,43%25,82K25/04 
 Catalyst Pharmaceuticals14,68015,01014,585-0,440-2,91%881,19K25/04 
 Cathay34,9635,2634,62-0,57-1,60%554,30K25/04 
 Cavco366,41367,26356,03-0,09-0,02%36,42K25/04 
 CB Financial Services Inc21,7821,7821,55+0,19+0,88%1,44K25/04 
 CBAK Energy1,0201,0401,010-0,030-2,86%35,55K25/04 
 CBL International1,0801,1101,060-0,020-1,82%3,26K25/04 
 CCC Intelligent Solutions Holdings11,5011,5211,34-0,03-0,26%1,96M25/04 
 CCSC Technology International2,2802,3502,260-0,020-0,87%61,96K25/04 
 CDT Environmental Tech Investment Holdings4,1004,1803,680+0,030+0,74%11,98K25/04 
 CDW Corp243,42244,55238,55+2,73+1,13%751,77K25/04 
 CEA Industries0,72430,75450,7179+0,0218+3,10%124,22K25/04 
 CECO Environmental25,26025,39023,750+0,990+4,08%338,28K25/04 
 Celcuity15,7716,7615,71-1,17-6,91%220,37K25/04 
 Celldex Therapeutics36,2637,1535,86-0,76-2,05%920,63K25/04 
 Cellebrite10,71010,72010,4600,0000,00%456,42K25/04 
 Cellectar Biosciences3,02003,10002,9420-0,0400-1,31%676,76K25/04 
 Cellectis2,4902,6152,470-0,010-0,40%14,70K25/04 
 Celsius71,6472,4169,77-0,36-0,50%2,51M25/04 
 Celularity3,0703,7403,055-0,310-9,17%239,08K25/04 
 Cemtrex1,69001,99001,6519-0,4700-21,76%121,75K25/04 
 Cenntro Electric Group1,50001,51001,4500-0,0200-1,32%41,91K25/04 
 Centessa Pharmaceuticals8,939,398,90-0,53-5,60%286,49K25/04 
 Centogene0,4800,4800,441+0,019+4,10%7,05K25/04 
 Central Garden&Pet40,7041,6240,43-1,24-2,96%64,37K25/04 
 Central Garden&Pet A35,1635,8434,87-0,99-2,74%195,82K25/04 
 Central Plains Bancshares10,1510,2510,06-0,04-0,39%748,0025/04 
 Century Aluminum17,6117,7416,93+0,22+1,27%1,07M25/04 
 Century Casinos2,9903,0702,930-0,130-4,17%87,20K25/04 
 Century Therapeutics3,1503,1702,850+0,190+6,42%115,96K25/04 
 Cepton3,00003,00002,7901+0,1300+4,53%19,59K25/04 
 Ceragon2,7402,7702,685+0,030+1,11%259,20K25/04 
 Cerence9,399,909,35-0,66-6,57%508,41K25/04 
 Cerevel Therapeutics Holdings42,0742,1941,80+0,17+0,41%673,17K25/04 
 CERo Therapeutics Holdings1,4101,4901,400-0,020-1,40%73,39K25/04 
 Certara16,3016,4116,00-0,15-0,91%351,22K25/04 
 Cerus1,7001,7151,610+0,040+2,41%915,36K25/04 
 CervoMed24,990025,000024,0097+0,3900+1,59%25,99K25/04 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 CEVA19,7619,9519,48+0,07+0,36%90,28K25/04 
 CF Acquisition VII10,9011,0010,840,000,00%5,0025/04 
 CF Bankshares18,4218,4218,37-0,02-0,11%1,29K25/04 
 CFSB Bancorp6,897,006,890,000,00%023/04 
 CG Oncology36,2036,2834,39+0,15+0,42%183,72K25/04 
 CH Robinson70,2671,5569,70-0,68-0,96%1,80M25/04 
 Chain Bridge I11,2411,2411,24+0,15+1,35%0,13K25/04 
 Champions Oncology5,0605,2205,060-0,020-0,39%1,48K25/04 
 ChampionX Corp35,0135,1234,29+0,36+1,04%2,67M25/04 
 Chanson International Holding1,8501,9751,820-0,040-2,12%5,06K25/04 
 Charles&Colvard0,36300,37960,3600-0,0160-4,22%62,05K25/04 
 Charter Communications259,10262,99255,77-5,60-2,12%2,16M25/04 
 Cheche Group1,9702,1001,6000,0000,00%33,75K25/04 
 Check Cap Ltd2,30002,30002,2100+0,0800+3,60%31,81K25/04 
 Check Point Software152,95156,90152,49-8,05-5,00%1,54M25/04 
 Checkpoint Therapeutics1,4201,5001,410-0,020-1,39%166,05K25/04 
 Cheer Holding2,70002,70002,56000,07502,86%0,75K25/04 
 Cheetah Net Supply Chain Service1,27001,60801,2500-0,1500-10,56%343,31K25/04 
 Chemomab Therapeutics DRC0,65900,68000,6325-0,0110-1,64%11,54K25/04 
 Chemung43,5043,6243,02-0,30-0,68%5,21K25/04 
 Chenghe Acquisition I11,3111,3111,300,000,00%22,96K25/04 
 Chesapeake Energy91,4791,5389,89+0,78+0,86%1,45M25/04 
 Chicago Atlantic Real Estate Finance15,5615,7415,52-0,15-0,95%59,48K25/04 
 Chicken Soup0,26000,32880,2460-0,1653-38,87%15,91M25/04 
 Chijet Motor0,33400,33400,3157-0,0010-0,30%13,69K25/04 
 Children’s Place6,856,976,68-0,32-4,46%584,60K25/04 
 Chimerix0,8910,9400,882-0,015-1,66%242,64K25/04 
 China Automotive3,5703,5703,4600,0000,00%28,10K25/04 
 China Jo-Jo Drugstores2,85002,85002,8500-0,0500-1,72%2,23K25/04 
 China Liberal Education1,1001,1601,040-0,010-0,90%34,49K25/04 
 China Natural Resources1,02001,05000,8835+0,0399+4,07%149,19K25/04 
 China SXT Pharma1,03001,06771,0100-0,0400-3,74%131,15K25/04 
 ChipMOS Tech28,3428,3427,93-0,06-0,21%11,79K25/04 
 ChoiceOne Financial Services23,7724,4023,12-0,29-1,21%9,45K25/04 
 Chord Energy184,58185,28181,83+0,99+0,54%373,29K25/04 
 Chromadex Corp3,3903,5103,360-0,010-0,29%192,92K25/04 
 Churchill Capital10,74010,75010,720+0,010+0,09%8,24K25/04 
 Churchill Downs129,23133,79128,28+5,84+4,73%1,21M25/04 
 Chuy's Holdings29,9830,3429,80-0,55-1,80%158,28K25/04 
 Cibus15,5415,6514,91+0,28+1,83%35,86K25/04 
 Cidara Therapeutics Inc13,00014,96012,133+0,710+5,78%750,42K25/04 
 Cimpress NV88,6189,4087,19-0,77-0,86%134,28K25/04 
 Cincinnati Financial118,44119,55118,04-1,48-1,23%677,27K25/04 
 Cineverse0,83000,84400,7800+0,0229+2,84%164,47K25/04 
 Cingulate0,8400,8960,827-0,030-3,45%58,10K25/04 
 Cintas665,25667,60658,58+1,12+0,17%282,17K25/04 
 Cipher Mining4,4304,4604,190-0,210-4,53%6,50M25/04 
 Cirrus87,3188,2686,08+1,02+1,18%225,36K25/04 
 Cisco48,1048,9347,85-0,25-0,52%17,32M25/04 
 CISO Global1,1201,1951,100-0,080-6,67%24,13K25/04 
 Citi Trends21,7821,9821,56-0,28-1,27%60,20K25/04 
 Citius Pharma0,7330,7380,681+0,016+2,25%551,01K25/04 
 Citizens Community10,4810,7010,36-0,27-2,51%1,69K25/04 
 Citizens Financial Services42,1744,0841,65-1,91-4,33%10,54K25/04 
 Citizens&Northern17,6517,9517,42-0,20-1,12%14,64K25/04 
 City Holding105,21105,82103,85-0,93-0,88%58,32K25/04 
 Civista Bancshares15,1215,2514,89-0,23-1,50%19,10K25/04 
 Clarus6,076,216,06-0,23-3,65%135,82K25/04 
 Clean Earth Acquisitions0,33000,34000,3190+0,0132+4,17%11,17K25/04 
 Clean Energy2,2502,2802,210-0,040-1,75%1,14M25/04 
 Clean Energy Special Situations10,5110,5910,510,000,00%023/04 
 Clean Energy Tech1,5201,5401,460-0,020-1,30%23,01K25/04 
 CleanSpark19,5419,8018,06-0,24-1,21%25,54M25/04 
 Clearfield29,3629,4728,77-0,24-0,81%100,86K25/04 
 Clearmind Medicine1,2001,2001,150-0,010-0,83%19,39K25/04 
 ClearOne0,9200,9200,899-0,013-1,36%79,06K25/04 
 Clearpoint Neuro5,315,385,19-0,01-0,19%147,39K25/04 
 Clearside Biomedical1,2601,3401,260-0,080-5,97%135,23K25/04 
 ClearSign0,8230,9490,802+0,037+4,64%188,28K25/04 
 Clene0,34650,35500,3325+0,0095+2,82%368,79K25/04 
 Clever Leaves Holdings3,87234,07003,8500-0,0577-1,47%4,12K25/04 
 ClimateRock11,3411,3811,340,000,00%024/04 
 Climb Global Solutions66,5267,0065,23-0,22-0,33%7,91K25/04 
 Clover Health Investments0,67000,68200,6401+0,0200+3,08%3,85M25/04 
 Clover Leaf Capital12,0012,4811,890,000,00%022/04 
 CLPS1,0001,0100,970+0,040+4,17%4,86K25/04 
 CME Group212,54216,50211,19-0,05-0,02%1,97M25/04 
 CN Energy Group0,7730,8000,740-0,009-1,15%22,56K25/04 
 CNB Financial19,2219,2818,98-0,12-0,62%37,95K25/04 
 Cns Pharma0,2090,2150,195-0,005-2,34%103,47K25/04 
 Co-Diagnostics1,1401,1701,1200,0000,00%15,36K25/04 
 Coastal Financial41,1941,3940,42-0,24-0,58%46,08K25/04 
 Coca-Cola Bottling830,98840,00822,35-11,01-1,31%33,34K25/04 
 Coca-Cola European70,9471,9970,29+1,28+1,84%2,39M25/04 
 Cocrystal Pharma1,52001,57001,5100+0,0200+1,33%1,67K25/04 
 Coda Octopus6,9156,9956,735+0,015+0,22%17,79K25/04 
 Codere Online US6,746,996,74-0,09-1,32%7,49K25/04 
 Codexis2,6502,7402,640-0,150-5,36%265,05K25/04 
 Codorus Valley22,4122,6622,19-0,14-0,62%38,37K25/04 
 Coeptis Therapeutics Holdings0,3220,3310,321-0,005-1,53%69,03K25/04 
 Coffee Holding1,6701,6801,600-0,030-1,76%22,09K25/04 
 Cogent64,9365,1464,43-0,03-0,05%349,88K25/04 
 Cogent Biosciences6,0106,4105,880-0,530-8,10%1,21M25/04 
 Cognex39,7939,8838,85+0,26+0,66%550,34K25/04 
 Cognition Therapeutics1,9302,0001,850-0,060-3,02%133,33K25/04 
 Cognizant A66,7667,5066,20-0,76-1,13%3,41M25/04 
 Cognyte Software6,866,966,76-0,07-1,01%173,73K25/04 
 Coherus BioSciences1,9302,0201,910-0,090-4,46%2,18M25/04 
 Cohu30,8430,9430,02+0,48+1,58%246,08K25/04 
 Coinbase Global223,61225,93213,64-0,76-0,34%5,07M25/04 
 Coliseum Acquisition10,8210,8210,820,000,00%024/04 
 Collective Audience0,44000,44480,3900+0,0340+8,37%83,68K25/04 
 Collegium Pharmaceutical35,8436,0135,05+0,36+1,01%191,53K25/04 
 Colliers International107,48109,31107,01-1,52-1,39%230,80K25/04 
 Collplant ADR5,485,535,32+0,07+1,29%5,88K25/04 
 Colony Bankcorp10,8510,9210,68+0,09+0,84%25,79K25/04 
 Color Star Technology Co0,21040,22500,2014-0,0146-6,49%83,84K25/04 
 Columbia Banking19,0119,1818,77-0,20-1,04%3,21M25/04 
 Columbia Financial16,8516,8816,50-0,06-0,35%61,57K25/04 
 Columbia Sportswear79,0179,8278,58-0,77-0,97%830,31K25/04 
 Columbus McKinnon41,2141,2440,48-0,55-1,32%133,51K25/04 
 Comcast37,8739,2437,19-2,34-5,82%36,78M25/04 
 Commerce Bancshares55,4455,7154,82-0,48-0,86%303,60K25/04 
 Commercial Vehicle6,156,196,040,000,00%73,19K25/04 
 Commscope Hlding0,91471,02000,8600-0,1453-13,71%7,68M25/04 
 Community Trust42,7742,8942,36-0,57-1,32%38,74K25/04 
 Community West Bancshares18,0018,0717,63+0,03+0,17%42,84K25/04 
 CommVault97,0997,4095,57+0,26+0,27%243,71K25/04 
 Compass Digital Acquisition10,7610,7710,750,000,00%110,39K25/04 
 Compass Pathways7,868,107,64-0,24-2,96%1,49M25/04 
 Compass Therapeutics,1,4801,4801,3300,0000,00%467,34K25/04 
 Complete Solaria0,4190,4250,370+0,002+0,48%353,27K25/04 
 CompoSecure6,696,736,50+0,09+1,36%119,33K25/04 
 Compugen Ltd1,9002,0201,890-0,010-0,52%266,57K25/04 
 Comscore13,92014,51013,920-0,760-5,18%7,06K25/04 
 Comstock6,4106,4806,100-0,070-1,08%28,96K25/04 
 Comtech1,8701,9001,660+0,120+6,86%711,50K25/04 
 Concentrix55,4856,4854,54-0,95-1,68%448,47K25/04 
 Concrete Pumping A6,6006,6506,540+0,030+0,46%47,84K25/04 
 Conduent2,9903,0732,960-0,080-2,61%758,13K25/04 
 Conduit Pharmaceuticals3,1003,1903,080-0,080-2,52%14,69K25/04 
 Confluent28,8928,9127,69+0,01+0,03%2,55M25/04 
 Conifer Holding Inc0,9100,9660,910-0,020-2,15%0,65K25/04 
 Connect Biopharma Holdings1,3601,3801,310-0,010-0,73%33,94K25/04 
 ConnectOne18,4619,5118,31-1,27-6,44%166,26K25/04 
 Connexa Sports Tech0,84010,98980,8099-0,0439-4,97%1,87M25/04 
 Conns3,6303,7803,520-0,190-4,97%59,91K25/04 
 Consensus Cloud Solutions12,4712,6512,42-0,12-0,95%157,71K25/04 
 Consolidated Communications4,2404,2504,2200,0000,00%296,36K25/04 
 Consolidated Water24,8324,9124,45-0,12-0,48%65,30K25/04 
 Constellation Energy188,01190,53185,41+1,85+0,99%2,91M25/04 
 Construction Partners51,3851,6649,86+0,42+0,82%201,77K25/04 
 Consumer Portfolio Services8,5908,7508,530-0,250-2,83%19,34K25/04 
 Context Therapeutics1,4001,4001,320+0,100+7,69%27,16K25/04 
 Contextlogic5,705,795,62-0,12-2,06%561,36K25/04 
 Contineum Therapeutics15,9916,0015,00+0,06+0,38%31,19K25/04 
 CONX10,56010,60010,560-0,020-0,19%0,71K25/04 
 Cooper89,9390,8688,13-0,27-0,30%817,21K25/04 
 Copart55,2255,3654,31+0,29+0,53%3,84M25/04 
 Corbus Pharmaceuticals Holding33,500035,090032,0288-2,0400-5,74%142,32K25/04 
 Corcept22,2122,7322,00-0,27-1,20%1,10M25/04 
 Core Scientific3,4603,5203,280+0,040+1,17%3,19M25/04 
 CorMedix5,1905,4105,110-0,140-2,63%726,95K25/04 
 Corner Growth Acquisition11,33911,67011,000-0,331-2,84%2,52K25/04 
 Corner Growth Acquisition 211,4511,4911,45-0,04-0,35%0,00K25/04 
 Corsair11,1311,1910,77+0,19+1,74%307,43K25/04 
 CorVel238,12239,25234,35-1,55-0,65%22,01K25/04 
 Corvus Pharmaceuticals1,4801,5201,410-0,030-1,99%64,87K25/04 
 Cosmos Health0,51690,53190,4960+0,0069+1,35%52,29K25/04 
 CoStar90,3492,2588,81-1,61-1,75%2,41M25/04 
 Costco721,86727,29714,41-0,87-0,12%1,59M25/04 
 Couchbase23,6023,8322,86-0,46-1,91%303,79K25/04 
 Covenant44,7145,3343,76+0,55+1,25%102,81K25/04 
 Coya Therapeutics8,438,808,08+0,02+0,24%81,05K25/04 
 CPI Card16,7216,8216,08+0,12+0,72%9,36K25/04 
 Cps Technologies1,8101,8101,760+0,030+1,69%13,59K25/04 
 CRA147,02148,59147,02-1,27-0,86%23,36K25/04 
 Cracker Barrel Old60,6962,3060,58-0,38-0,62%553,85K25/04 
 Creative Media Community Trust3,4503,5703,410+0,080+2,37%1,08K25/04 
 Creative Medical Tech Holdings4,4004,8004,350-0,410-8,52%21,48K25/04 
 Creative Realities3,4903,6153,259+0,090+2,65%40,36K25/04 
 Credit Acceptance515,52517,25506,57-6,70-1,28%46,25K25/04 
 Credo Technology Holding18,1718,1917,45+0,39+2,19%2,12M25/04 
 Crescent Capital BDC17,2417,3017,140,000,00%66,48K25/04 
 Cresud SACIF9,1809,2208,960+0,040+0,44%78,27K25/04 
 Crexendo4,2204,2904,070+0,090+2,18%70,54K25/04 
 Cricut5,415,485,18+0,10+1,88%1,13M25/04 
 Crinetics Pharma42,2942,8341,05-1,03-2,38%576,25K25/04 
 Crispr Therapeutics53,7354,1552,75-1,92-3,45%1,23M25/04 
 Criteo Sa36,5536,8635,99-0,41-1,11%178,26K25/04 
 Critical Metals Corp11,1911,1910,29+0,70+6,67%17,96K25/04 
 Crocs123,51123,98120,33-2,26-1,80%696,43K25/04 
 Cronos2,5002,5302,421+0,020+0,81%1,40M25/04 
 Cross Country17,4017,4717,24-0,17-0,97%204,09K25/04 
 CrossFirst Bankshares12,4912,5712,35-0,22-1,73%140,14K25/04 
 CrowdStrike Holdings298,02299,77287,91+0,40+0,13%1,75M25/04 
 Crown Crafts5,1005,1305,070-0,040-0,78%2,57K25/04 
 Crown Electrokinetics0,0500,0520,046+0,002+4,38%3,12M25/04 
 Cryoport Inc16,0316,2615,19-0,20-1,23%383,75K25/04 
 CSG Systems48,1949,3948,05-1,64-3,29%219,12K25/04 
 CSLM Acquisition11,1311,1411,110,000,00%11,18K25/04 
 CSP13,5813,9813,00-0,40-2,86%69,19K25/04 
 CSW Industrials Inc237,72238,09232,20-0,12-0,05%57,24K25/04 
 CSX34,0334,1933,64+0,36+1,07%11,88M25/04 
 CTI Industries1,3901,4201,300+0,030+2,21%5,40K25/04 
 Cue Biopharma1,4101,4201,303-0,010-0,70%163,18K25/04 
 Cue Health0,14550,14990,1425-0,0005-0,34%286,58K25/04 
 Cullinan Oncology LLC19,2519,4318,23+0,36+1,91%1,29M25/04 
 Cullman Bancorp,10,3910,3910,390,000,00%024/04 
 Cumberland1,6351,7001,635+0,025+1,55%0,74K25/04 
 Cumulus Media A2,7602,7902,620+0,060+2,22%24,12K25/04 
 CureVac NV2,3102,4802,215-0,200-7,97%1,24M25/04 
 Curiositystream1,0801,1101,010+0,030+2,86%58,02K25/04 
 Curis14,520014,823214,0700-0,2500-1,69%10,25K25/04 
 Cutera2,0402,0601,920+0,080+4,08%378,20K25/04 
 CVB Financial16,5117,1216,34-0,58-3,39%1,18M25/04 
 CVD Equipment4,4704,5504,439-0,080-1,76%1,96K25/04 
 CVRx14,3914,6913,58-0,01-0,07%141,05K25/04 
 CXApp3,2103,5003,160-0,270-7,76%903,30K25/04 
 Cyberark Software245,07246,20237,10+0,54+0,22%323,15K25/04 
 Cyclacel1,60001,98721,4101-0,6800-29,82%3,46M25/04 
 Cyclerion Therapeutics3,1403,1402,870+0,310+10,95%0,44K25/04 
 Cyclo Therapeutics1,2901,3101,270-0,010-0,77%16,75K25/04 
 Cyngn0,10820,11300,1000+0,0016+1,50%22,85M25/04 
 Cytek Biosciences5,635,755,49-0,03-0,53%541,27K25/04 
 Cytokinetics Inc64,8065,4264,00-2,02-3,02%947,50K25/04 
 CytoMed Therapeutics2,2002,2002,150+0,050+2,33%0,35K25/04 
 CytomX Therapeutics Inc1,6001,6361,580-0,030-1,84%286,28K25/04 
 Cytosorbents Crp0,8090,8630,801-0,013-1,55%46,38K25/04 
 Dada Nexus2,0002,0401,9700,0000,00%752,78K25/04 
 Daily Journal Corp347,00348,62343,29-6,00-1,70%10,57K25/04 
 Daktronics9,2909,4969,215-0,260-2,72%258,75K25/04 
 Dallasnews3,6603,6903,620+0,020+0,55%45,18K25/04 
 Dare Bioscience0,28920,28980,2800+0,0032+1,12%311,67K25/04 
 DarioHealth1,4501,5001,440-0,050-3,33%44,39K25/04 
 Data I/O3,5503,7103,470-0,010-0,28%18,72K25/04 
 Data Storage4,6404,7904,550-0,020-0,43%28,51K25/04 
 Datadog125,25126,53122,59-1,82-1,43%2,75M25/04 
 Datasea7,8007,8007,430+0,190+2,50%20,34K25/04 
 DatChat1,2301,2801,215-0,050-3,91%12,39K25/04 
 Dave & Buster’s Entertainment51,8552,7151,49-1,48-2,78%1,01M25/04 
 Dave Inc42,5245,7438,45-0,39-0,91%126,46K25/04 
 Davis Commodities1,0351,0601,010+0,005+0,49%18,95K25/04 
 Dawson Geophysical1,5901,6001,360+0,050+3,25%8,13K25/04 
 Day One Biopharmaceuticals13,2114,8013,02-1,98-13,03%3,76M25/04 
 DBV Technologies0,6890,7140,660-0,002-0,22%40,90K25/04 
 Deciphera Pharma14,1814,7314,00-0,44-3,01%441,38K25/04 
 Definitive Healthcare6,737,106,66-0,52-7,17%384,34K25/04 
 Delcath Systems5,2605,3805,040-0,190-3,49%146,95K25/04 
 Denali Capital Acquisition8,518,528,26+0,15+1,79%30,55K25/04 
 Denali Therapeutics14,9615,2514,58-0,60-3,86%1,11M25/04 
 Denny’s8,258,348,22-0,13-1,55%275,37K25/04 
 Dentsply30,3530,7730,10-0,57-1,84%1,37M25/04 
 Dermata Therapeutics0,34010,35680,3320-0,0167-4,68%9,62K25/04 
 DermTech0,58540,63000,5810-0,0286-4,66%178,76K25/04 
 Descartes Systems94,5095,0792,870,000,00%263,70K25/04 
 Design Therapeutics3,7603,7853,516+0,110+3,01%217,67K25/04 
 Destination XL Group3,4003,4153,220+0,080+2,41%292,33K25/04 
 Deswell Industries2,3302,3422,310+0,020+0,87%3,42K25/04 
 DexCom138,01139,24134,45+0,14+0,10%3,97M25/04 
 DiaMedica Therapeutics2,5302,5502,490+0,080+3,27%6,85K25/04 
 Diamond Hill150,98150,98148,84-0,72-0,47%9,70K25/04 
 Diamondback207,10207,66203,43+1,86+0,91%1,09M25/04 
 Dianthus Therapeutics20,9921,3219,73-0,33-1,55%128,12K25/04 
 Digi30,5930,7730,02-0,14-0,46%139,99K25/04 
 DigiAsia6,828,696,82-1,18-14,75%21,16K25/04 
 Digihost Technology1,3201,4131,262-0,080-5,71%47,32K25/04 
 Digimarc21,5222,0021,45-0,71-3,19%111,69K25/04 
 Digital Ally1,93002,11501,9300-0,1500-7,21%7,22K25/04 
 Digital Brands Group3,1103,2003,050-0,030-0,96%65,58K25/04 
 Digital Health Acquisition12,2412,2412,00+0,24+2,00%0,02K25/04 
 Digital Turbine1,8201,8901,820-0,100-5,21%1,08M25/04 
 DIH Holding US1,3981,4701,330+0,068+5,11%169,41K25/04 
 Dime Community18,5419,1018,36-0,85-4,38%256,15K25/04 
 Diodes71,3072,5670,36+0,40+0,56%329,24K25/04 
 Direct Digital Holdings6,126,366,00-0,12-1,92%66,37K25/04 
 Disc Medicine26,5227,0325,86-0,78-2,86%309,40K25/04 
 Distoken Acquisition10,7010,7010,680,000,00%14,27K25/04 
 Distribution Solutions33,0033,3932,63-0,71-2,11%48,06K25/04 
 Diversified Healthcare2,3802,3952,340-0,030-1,24%654,50K25/04 
 DLH Holdings10,6711,1510,41-0,22-2,02%132,67K25/04 
 Dlocal14,2814,3514,01-0,14-0,97%523,13K25/04 
 DMARKET Electronic Services Trading ADR1,3901,3901,350+0,010+0,72%194,96K25/04 
 Dmc Global16,7516,7816,40+0,06+0,36%92,07K25/04 
 Docebo44,0044,1043,45-0,55-1,23%39,17K25/04 
 DocGo3,4903,5053,325-0,030-0,85%688,67K25/04 
 DocuSign57,3557,5355,95+0,06+0,10%818,37K25/04 
 Dogness A6,49006,49006,1800+0,3200+5,19%2,53K25/04 
 Dollar Tree121,69123,15120,03-0,70-0,57%1,75M25/04 
 Dolphin Entertainment1,1601,2001,1400,0000,00%43,65K25/04 
 Dominari Holdings2,71002,81002,7000-0,0800-2,87%8,45K25/04 
 Domo7,627,787,24+0,19+2,56%638,63K25/04 
 Donegal A13,8514,0713,82-0,15-1,07%44,03K25/04 
 Donegal B13,1913,3012,91+0,40+3,13%0,31K25/04 
 DoorDash128,11128,19124,32+1,35+1,07%5,90M25/04 
 Dorchester Minerals34,6235,2534,61-0,39-1,11%88,77K25/04 
 Dorman88,0888,7186,61-1,73-1,93%75,99K25/04 
 Doubledown11,1511,2910,83+0,40+3,72%7,96K25/04 
 DouYu8,4408,5808,373-0,130-1,52%44,71K25/04 
 DP Cap Acquisition I11,1211,1211,120,000,00%024/04 
 DraftKings41,0941,3639,04+0,24+0,59%7,56M25/04 
 Draganfly0,26490,28990,2631-0,0146-5,22%528,68K25/04 
 Dragonfly Energy Holdings0,79470,84000,7010-0,0480-5,70%481,49K25/04 
 Drilling Tools International5,3005,3904,760-0,090-1,67%67,53K25/04 
 Driven Brands Holdings14,4314,4413,76+0,18+1,26%1,06M25/04 
 Dropbox23,9323,9823,55-0,09-0,37%2,04M25/04 
 DT Cloud Acquisition10,1310,1310,12+0,01+0,10%133,17K25/04 
 DUET Acquisition10,9610,9610,960,000,00%024/04 
 Duluth Holdings Inc4,3004,3254,240+0,010+0,23%35,10K25/04 
 Duolingo214,84217,78207,53-1,54-0,71%480,80K25/04 
 Duos Tech3,2103,2903,150+0,050+1,58%13,47K25/04 
 Durect0,91590,91590,8711+0,0324+3,67%33,64K25/04 
 DXP Enterprises50,9751,3850,29-0,94-1,81%57,75K25/04 
 Dyadic1,4901,5101,450-0,010-0,67%3,28K25/04 
 Dynatronics0,57520,59990,5401-0,0146-2,48%72,57K25/04 
 Dynavax11,17011,41011,100-0,250-2,19%1,87M25/04 
 Dyne23,7024,2623,16-1,28-5,14%682,77K25/04 
 DZS1,1201,1501,110-0,010-0,89%84,22K25/04 
 Eagle19,9621,1318,64-2,28-10,25%795,93K25/04 
 Eagle Montana12,8612,8612,72+0,00+0,00%0,58K25/04 
 Eagle Pharm4,2404,5004,190-0,310-6,81%129,68K25/04 
 Earlyworks ADR0,73530,77280,5810+0,1173+18,98%848,88K25/04 
 East West Bancorp76,3676,8475,50-0,84-1,09%1,11M25/04 
 Eastern Bankshares12,9413,0512,80-0,19-1,45%717,84K25/04 
 Eastern Co32,1232,1231,66+0,12+0,38%13,14K25/04 
 Eastside Distilling1,0201,0501,016-0,030-2,86%5,87K25/04 
 Ebang Intl7,9607,9907,600+0,200+2,58%4,64K25/04 
 eBay51,3451,4950,56+0,16+0,31%4,40M25/04 
 Ecarx Holdings1,6001,6941,510+0,070+4,58%6,17K25/04 
 ECB Bancorp12,2712,4012,23-0,19-1,52%1,95K25/04 
 EchoStar16,0216,1115,50+0,14+0,88%1,22M25/04 
 Eco Wave Power Global AB3,2403,3503,230-0,160-4,71%30,70K25/04 
 EDAP7,4007,4006,820+0,560+8,19%48,52K25/04 
 Edesa Biotech4,42004,60094,3200+0,0500+1,14%2,35K25/04 
 Edgewise Therapeutics15,9415,9715,08-0,17-1,06%607,51K25/04 
 Edgio10,95011,22010,510+0,030+0,27%53,46K25/04 
 Edible Garden6,2206,3305,574-0,080-1,27%164,51K25/04 
 Editas Medicine5,225,275,11-0,13-2,43%1,50M25/04 
 Educational Development2,1802,2702,070+0,010+0,46%7,25K25/04 
 EF Hutton Acquisition1,1501,2901,110-0,040-3,36%38,10K25/04 
 eGain6,186,206,05-0,05-0,80%55,91K25/04 
 Ehang18,1918,3417,03+0,71+4,06%1,44M25/04 
 eHealth4,4204,4904,340-0,100-2,21%227,44K25/04 
 EHome Household Service Holdings0,77002,91000,6795-2,1400-73,54%12,23M25/04 
 Eightco Holdings0,57400,59840,5690-0,0358-5,87%80,60K25/04 
 Ekso Bionics1,2801,2801,180+0,100+8,47%104,66K25/04 
 El Pollo Loco Holdings Inc8,408,518,26-0,03-0,36%1,12M25/04 
 Elbit Systems199,99201,52198,54-3,10-1,53%12,59K25/04 
 Electra Battery Materials0,40550,43240,4055-0,0046-1,12%48,07K25/04 
 Electro-Sensors4,0604,2494,020+0,040+1,00%0,29K25/04 
 Electrocore5,58005,83235,43000,00000,00%12,59K25/04 
 Electronic Arts127,31128,66126,21-0,83-0,65%1,19M25/04 
 Electrovaya3,0103,1402,960-0,090-2,90%19,32K25/04 
 Eledon Pharmaceuticals2,0202,0901,910+0,050+2,54%67,36K25/04 
 Elevai Labs0,67400,73000,6000+0,0700+11,59%301,67K25/04 
 Elevation Oncology3,6453,9203,460-0,235-6,06%1,23M25/04 
 Elicio Therapeutics9,109,209,00-0,15-1,62%19,88K25/04 
 Eliem Therapeutics3,3903,8003,350-0,270-7,38%388,91K25/04 
 Eltek11,17011,17010,670+0,110+0,99%18,60K25/04 
 Elutia2,9702,9702,910+0,145+5,13%0,26K25/04 
 Embecta10,4010,7710,33-0,49-4,50%488,93K25/04 
 Embrace Change Acquisition11,2011,2011,20-0,01-0,09%22,49K25/04 
 EMCORE2,93002,98002,8600-0,0200-0,68%125,57K25/04 
 Enact Holdings29,9429,9729,70-0,06-0,20%147,08K25/04 
 Enanta12,4812,7412,40-0,44-3,41%78,79K25/04 
 Encore Capital41,7643,1341,64-1,29-3,00%134,77K25/04 
 enCore Energy Corp4,3904,4004,275+0,020+0,46%712,82K25/04 
 Encore Wire284,06285,78281,71+1,65+0,58%228,02K25/04 
 ENDRA Life Sciences0,2420,2600,230-0,018-6,77%35,13K25/04 
 Energous Co1,35001,40001,3000-0,0500-3,57%61,13K25/04 
 Energy Focu1,5001,5211,430-0,015-0,98%2,80K25/04 
 Energy Recovery14,1914,2413,56+0,21+1,50%376,87K25/04 
 Energy Services Of America7,047,197,02-0,22-3,03%35,02K25/04 
 enGene Holdings14,7215,0314,70-0,03-0,20%48,42K25/04 
 ENGlobal1,6501,7401,622-0,050-2,94%5,67K25/04 
 Enlight Ene15,6615,8315,57-0,25-1,57%19,28K25/04 
 Enliven Therapeutics16,78017,35516,530-0,710-4,06%596,38K25/04 
 Enlivex1,4501,5091,440-0,050-3,33%52,02K25/04 
 Enovix5,845,925,70-0,18-2,99%3,70M25/04 
 Enphase107,83108,5598,40+0,66+0,62%7,34M25/04 
 Enstar290,19290,68286,80-1,55-0,53%27,56K25/04 
 Ensysce Biosciences0,57450,57450,5426+0,0159+2,85%59,63K25/04 
 Entegris128,54129,76122,23+0,70+0,55%1,30M25/04 
 Entera Bio2,0002,0701,930-0,070-3,38%117,17K25/04 
 Enterprise24,6224,7524,38-0,18-0,71%16,03K25/04 
 Enterprise Financial38,8939,1338,35-0,24-0,61%165,11K25/04 
 Entrada Therapeutics12,3612,5811,91-0,07-0,56%84,12K25/04 
 Enveric Biosciences0,9170,9580,880-0,017-1,77%88,14K25/04 
 Envirotech Vehicles2,3072,5102,300-0,043-1,83%11,79K25/04 
 Envoy Medical5,0605,2304,740+0,080+1,61%99,33K25/04 
 enVVeno Medical5,2305,2804,930+0,010+0,19%77,68K25/04 
 Eos Energy Enterprises0,74810,76970,7050-0,0123-1,62%4,01M25/04 
 EpicQuest Education International0,9200,9400,760+0,092+11,11%22,36K25/04 
 ePlus77,7878,9477,35-1,25-1,58%119,28K25/04 
 Epsilon Energy5,4505,4505,325+0,060+1,11%15,31K25/04 
 Equillium1,8101,8501,670+0,020+1,12%130,39K25/04 
 Equinix738,35746,41735,00-18,49-2,44%764,01K25/04 
 Erasca1,8801,8901,8100,0000,00%466,39K25/04 
 Erayak Power Solution0,65300,69400,6399+0,0012+0,18%38,35K25/04 
 Erie Indemnity380,26382,62378,19-2,40-0,63%50,55K25/04 
 Escalade13,6714,0813,19-0,33-2,36%36,39K25/04 
 ESGL Holdings0,54600,59990,5359-0,0853-13,51%97,44K25/04 
 ESH Acquisition10,3810,4010,38-0,04-0,38%2,91K25/04 
 Esperion1,9902,1001,950-0,140-6,57%5,05M25/04 
 Esquire Financial47,4047,8346,26+0,45+0,96%44,40K25/04 
 ESSA Bancorp16,2716,9015,29-0,57-3,41%12,68K25/04 
 ESSA Pharma6,126,435,92-0,13-2,08%64,77K25/04 
 Establishment Labs48,5448,9545,97-0,41-0,84%188,89K25/04 
 Estrella Immunopharma1,0401,1201,040-0,080-7,14%1,12K25/04 
 ETAO International2,95503,26672,7600+0,1450+5,16%36,61K25/04 
 Eterna Therapeutics1,7301,7501,700-0,050-2,81%5,41K25/04 
 Eton Pharmaceuticals3,1203,2703,110-0,090-2,80%20,28K25/04 
 Etsy Inc67,2067,5165,60+0,33+0,49%2,14M25/04 
 EUDA Health Holdings1,8201,8601,800+0,020+1,11%416,0025/04 
 Eupraxia Pharmaceuticals2,8502,8802,820-0,070-2,40%6,01K25/04 
 Euro Tech1,5001,5501,490-0,040-2,60%2,07K25/04 
 EuroDry20,7320,7320,43+0,68+3,39%0,44K25/04 
 Euronet103,61105,87102,37-2,06-1,95%212,83K25/04 
 European Wax Center11,5111,6911,35-0,08-0,69%293,24K25/04 
 Euroseas33,9734,0833,00+0,94+2,85%18,46K25/04 
 Evaxion Biotech AS4,1204,1303,850-0,010-0,24%7,19K25/04 
 Everbridge34,9034,9234,890,010,03%768,74K25/04 
 EverCommerce9,189,389,12-0,15-1,61%144,19K25/04 
 Evergreen11,3911,4011,39-0,01-0,09%742,08K25/04 
 Evergy52,4252,5851,83-0,06-0,11%1,64M25/04 
 EverQuote A18,6119,3718,40-0,90-4,61%244,34K25/04 
 Everspin Tech7,4807,5257,380+0,020+0,27%54,27K25/04 
 Evgo1,7101,7201,650-0,010-0,58%2,43M25/04 
 Evogene0,6590,6790,640-0,011-1,61%28,25K25/04 
 Evoke Pharma0,43600,44900,4320-0,0115-2,57%15,64K25/04 
 Evolus11,4611,4811,07-0,04-0,35%265,91K25/04 
 Evolv Technologies Holdings3,9403,9903,870-0,150-3,67%923,39K25/04 
 Evotec SE ADR5,105,114,87-0,13-2,49%648,67K25/04 
 EW Scripps A3,6903,8753,680-0,115-3,02%483,57K25/04 
 EXACT Sciences58,7962,4758,40-4,45-7,04%2,63M25/04 
 Exagen1,4001,4101,358+0,030+2,19%17,18K25/04 
 ExcelFin Acquisition10,9711,1010,97-0,12-1,08%0,07K25/04 
 Exela Tech1,99002,02001,9002+0,0300+1,53%84,94K25/04 
 Exelixis23,5323,7423,35-0,18-0,76%1,41M25/04 
 Exelon37,6638,0337,21-0,11-0,29%3,62M25/04 
 Exicure0,50800,52200,5051-0,0070-1,36%16,73K25/04 
 ExlServices29,3129,4228,93-0,26-0,88%1,14M25/04 
 eXp World9,9710,209,94-0,37-3,58%887,24K25/04 
 Expedia136,25136,93134,02+0,45+0,33%1,49M25/04 
 Expensify1,6401,6501,545-0,010-0,61%497,61K25/04 
 Expion3602,3302,3302,080+0,200+9,39%34,90K25/04 
 Exponent79,6880,6679,46-0,92-1,14%462,51K25/04 
 Exscientia ADR3,9904,1303,860-0,140-3,39%471,21K25/04 
 Extreme11,3311,3311,01+0,18+1,61%1,62M25/04 
 Eyenovia0,7110,8160,541+0,128+21,90%3,72M25/04 
 Eyepoint Pharma16,16016,23015,510-0,310-1,88%732,21K25/04 
 EZCORP11,07011,42010,940-0,430-3,74%511,57K25/04 
 EzFill Holdings2,3802,5902,380-0,071-2,90%5,12K25/04 
 EZGO Technologies1,9602,0391,800+0,120+6,52%159,80K25/04 
 F5 Networks181,85183,48180,51-0,50-0,27%597,57K25/04 
 Falcon’s Beyond Global8,759,568,01+0,15+1,74%0,50K25/04 
 Fangdd Network0,4100,4200,388+0,001+0,24%106,36K25/04 
 Fanhua3,5303,5903,430-0,050-1,40%3,09K25/04 
 Faraday Future Intelligent Electric0,04900,04980,0451-0,0009-1,80%29,21M25/04 
 Farmer Bros. Co3,1303,2253,115-0,030-0,95%33,39K25/04 
 Farmers & Merchants Bancorp20,4721,1120,36-0,83-3,90%13,70K25/04 
 Farmers National12,1612,3511,95-0,22-1,78%94,80K25/04 
 Farmmi0,84000,86010,8400-0,0084-0,99%5,67K25/04 
 FARO18,4518,6118,30-0,17-0,91%138,53K25/04 
 Fastenal68,1468,4066,96+0,40+0,59%2,66M25/04 
 FAT Brands7,467,507,20+0,04+0,54%16,28K25/04 
 FAT Brands B6,296,296,290,000,00%440,0025/04 
 Fate Therapeutics3,8704,1503,780-0,430-10,00%3,60M25/04 
 Fathom1,4801,5561,480-0,020-1,33%8,95K25/04 
 Femasys1,33001,34001,27000,00000,00%101,78K25/04 
 Fenbo Holdings11,7312,0610,61-0,05-0,42%27,79K25/04 
 Fennec Pharma9,1609,3208,830+0,090+0,99%116,52K25/04 
 Ferroglobe5,1905,2105,030+0,100+1,96%1,07M25/04 
 Feutune Light Acquisition10,9110,9110,910,000,00%023/04 
 FGI Industries1,0501,0601,030+0,010+0,96%442,0025/04 
 Fibrobiologics11,6811,6810,79+0,16+1,39%32,51K25/04 
 FibroGen Inc1,0201,0250,901+0,036+3,63%1,26M25/04 
 Fidelity D&D45,5347,1545,50-1,34-2,86%5,27K25/04 
 Fifth Third36,8237,2236,40-0,41-1,10%2,66M25/04 
 Financial Institutions17,4217,5017,17-0,35-1,97%55,12K25/04 
 Finch Therapeutics Group2,2402,3102,100-0,060-2,61%41,72K25/04 
 FingerMotion3,1503,2403,050+0,010+0,32%243,47K25/04 
 Finnovate Acquisition11,3011,3111,30-0,01-0,09%13,98K25/04 
 Fintech Ecosystem Dev11,3012,9211,30-1,01-8,20%132,0025/04 
 Finward Bancorp24,6024,8524,53-0,36-1,44%2,53K25/04 
 Finwise Bancorp10,6010,7710,12+0,31+3,01%39,15K25/04 
 First Advantage16,4716,5516,17+0,04+0,24%363,56K25/04 
 First Bancorp31,5533,8131,45-2,95-8,55%243,92K25/04 
 First Bancorp Inc22,4022,8022,12-0,34-1,50%12,81K25/04 
 First Bank11,9511,9611,69-0,02-0,17%66,96K25/04 
 First Busey23,0923,3321,87-0,03-0,13%179,45K25/04 
 First Business33,8934,5733,52-0,71-2,05%13,51K25/04 
 First Capital29,0229,0227,86+0,13+0,43%0,46K25/04 
 First Citizens BancShares1.800,351.809,521.634,91+160,72+9,80%169,44K25/04 
 First Community16,4116,6816,07+0,25+1,55%28,76K25/04 
 First Community Bancshares33,4933,4932,90-0,25-0,74%26,49K25/04 
 First Financial Bancorp22,3622,4822,12-0,19-0,84%341,20K25/04 
 First Financial Bankshares30,4130,4729,64-0,07-0,23%396,59K25/04 
 First Financial Indiana36,9437,0336,12-0,30-0,81%36,22K25/04 
 First Financial Northwest20,5020,5720,350,000,00%51,89K25/04 
 First Guaranty Bancshares Inc9,9810,019,630,000,00%5,32K25/04 
 First Hawaiian22,0722,2021,76-0,14-0,63%723,13K25/04 
 First Internet30,7132,3529,99-2,56-7,69%89,55K25/04 
 First Interstate BancSystem26,9527,0526,22+0,38+1,43%1,27M25/04 
 First Merchants34,4634,9533,40-0,59-1,68%240,61K25/04 
 First Mid Illinois Bancshares31,3831,8430,42-0,38-1,20%57,04K25/04 
 First National15,0315,1314,99-0,01-0,07%1,73K25/04 
 First Northwest Bancorp10,7111,0610,63-0,11-1,02%10,01K25/04 
 First of Long Island10,4810,6510,40-0,19-1,78%94,34K25/04 
 First Savings15,5215,7615,52-0,33-2,08%0,56K25/04 
 First Seacoast Bancorp8,758,758,66+0,01+0,11%8,46K25/04 
 First Solar175,02177,00170,57-2,46-1,39%1,67M25/04 
 First United22,2822,3222,03+0,08+0,36%38,04K25/04 
 First US Bancshares10,0010,239,76+0,40+4,17%5,15K25/04 
 First Watch Restaurant23,6323,9522,41+0,63+2,74%567,01K25/04 
 First Wave BioPharma2,73003,01002,7200-0,2900-9,60%44,32K25/04 
 First Western Financial15,8916,4015,89-0,51-3,11%42,17K25/04 
 FirstCash114,61128,70114,10-17,42-13,19%1,09M25/04 
 FirstService151,62153,90150,58-3,17-2,05%130,49K25/04 
 Fitell9,159,338,49+0,33+3,74%1,06M25/04 
 FitLife Brands28,000028,210027,51000,00000,00%1,83K25/04 
 Five Below150,85151,63148,70+2,31+1,56%1,02M25/04 
 Five Star Bancorp21,8521,8821,55-0,10-0,46%34,11K25/04 
 Five959,9260,2059,16-0,36-0,60%589,53K25/04 
 Flex28,7028,8828,04+0,20+0,70%2,50M25/04 
 FlexShopper Inc1,0401,0601,040-0,030-2,80%33,57K25/04 
 Flexsteel38,6338,9338,22-0,24-0,62%13,03K25/04 
 FLJ Group0,58000,60800,5494+0,0123+2,17%17,44K25/04 
 Flora Growth1,5401,5581,450-0,010-0,65%277,55K25/04 
 Fluence Energy16,5116,6415,97-0,33-1,96%1,14M25/04 
 Fluent2,7802,7902,560+0,090+3,35%51,97K25/04 
 Flushing11,3811,4911,05-0,30-2,57%219,63K25/04 
 Flux Power Holdings4,4104,4904,150+0,150+3,52%52,64K25/04 
 Flywire20,5520,8320,42-0,58-2,74%1,37M25/04 
 FNCB Bancorp5,5105,5105,300-0,070-1,25%2,61K25/04 
 Focus Impact Acquisition11,1011,1011,07+0,03+0,27%0,00K25/04 
 Focus Impact BH3 Acquisition10,5410,5410,54+0,01+0,09%0,51K25/04 
 Focus Universal0,28310,32540,2716+0,0031+1,11%55,63K25/04 
 Foghorn5,235,314,80+0,02+0,38%48,75K25/04 
 Fonar16,8616,9715,89+0,67+4,14%17,01K25/04 
 Forafric Global10,27010,38010,260-0,040-0,39%3,76K25/04 
 Foremost Lithium Resource Tech2,6002,6102,555-0,070-2,62%3,60K25/04 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Esther Sanchez
Esther Sanchez 37 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Grazie a Rachel Peter e il suo aiuto attraverso i messaggi su Facebook, sono riuscito a recuperare il mio conto di trading. 849494948489494849949494848849494949499449499484848484
Rispondi
1 0
Segnala
Riley Morgan
Riley Morgan 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Sono stato incantato a condividere il mio straordinario viaggio con JOSEFA, al principio, avevo dei ragazzi, ma dopo aver dato il salto, ha goduto di guadagni costanti durante la fine della settimana. La sua piattaforma solida e trasparente, combinata con l'orientamento esperto, mi ha permesso di ampliare le mie inversioni e ottenere la liberazione finanziaria. Avendo provato altre piattaforme nel passaggio, puoi decidere con fiducia che se destaca del resto. Su compromesso indiscutibile con la trasparenza e l'eccellenza se ha ganado mi confianza.~~ (austin_hiltonshibacoin) su (iiintst¿~¡¡ragam).....111111111111111111111111111111111111111111111111111111111@111111111111
Rispondi
1 0
Segnala
Esther Sanchez
Esther Sanchez 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Grazie a Rachel Peter e il suo aiuto attraverso i messaggi su Facebook, sono riuscito a recuperare il mio conto di trading......,.0919611669119191915151511811151515151515111555
Rispondi
1 0
Segnala
aldo rossi
pretedicemessa 4 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
BIG LONG
Rispondi
0 1
Segnala
Al Vil
AlVil 5 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Numeri record di google e Microsoft… domani ci si diverte 🚀🚀🚀🚀
Rispondi
6 1
Segnala
Eros Presley
Eros Presley 5 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Salvoooooooooooooooooooooooooooooo MacroHard pazzesca
Rispondi
2 0
Segnala
Eros Presley
Eros Presley 6 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Salvoooooooooooooo Guuuuuuggggooool
Rispondi
4 0
Segnala
sadafi lumba
sadafi lumba 6 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
55523366542335533--Credevo che acquistare il calo e mantenerlo fosse la chiave del successo nel trading, ma la mia mentalità è cambiata quando ho iniziato a fare trading quotidianamente con ↘️{ALARA ~crypto}. le sue intuizioni e strategie hanno cambiato completamente il mio approccio al trading, portandomi a decisioni più informate e risultati migliori.follower.{ALARA ~crypto}sur(iiintst¿~¡¡ragam)9988996555333332223355556656633222223355555556
Rispondi
1 0
Segnala
Cula Tello
Cula Tello 6 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
DAI DlOCANE
Rispondi
5 1
Segnala
Roby Vai
Roby Vai 6 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Chiude
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email