Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 1,750 | 1,800 | 1,740 | -0,090 | -4,89% | 17,81M | 25/04 | ||
Timberland | 25,12 | 25,98 | 24,74 | -1,20 | -4,56% | 11,47K | 25/04 | ||
Tiptree | 15,870 | 16,160 | 15,850 | -0,460 | -2,82% | 83,18K | 25/04 | ||
Titan Machinery | 22,61 | 22,62 | 22,05 | -0,05 | -0,22% | 141,10K | 25/04 | ||
Titan Pharma | 7,0500 | 7,0500 | 6,9100 | -0,0600 | -0,84% | 0,28K | 25/04 | ||
Tivic Health Systems | 1,070 | 1,140 | 1,000 | -0,040 | -3,60% | 45,88K | 25/04 | ||
Tiziana Life Sciences | 0,850 | 0,880 | 0,760 | +0,060 | +7,58% | 881,04K | 25/04 | ||
TLGY Acquisition | 11,34 | 11,38 | 11,34 | -0,04 | -0,35% | 0,02K | 25/04 | ||
TMC the metals company | 1,620 | 1,620 | 1,560 | +0,020 | +1,25% | 547,63K | 25/04 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 24/04 | ||
TOMI Environmental Solutions | 0,610 | 0,611 | 0,592 | +0,010 | +1,63% | 7,92K | 25/04 | ||
Tonix Pharma | 0,1600 | 0,1600 | 0,1545 | 0,0000 | 0,00% | 989,77K | 25/04 | ||
TOP Financial | 2,680 | 2,680 | 2,530 | +0,050 | +1,90% | 104,20K | 25/04 | ||
Top KingWin | 0,821 | 1,050 | 0,821 | -0,189 | -18,71% | 293,14K | 25/04 | ||
Top Wealth Holding | 1,600 | 1,950 | 1,350 | -0,380 | -19,19% | 1,57M | 25/04 | ||
Torm A | 34,030 | 34,190 | 33,460 | +0,660 | +1,98% | 675,06K | 25/04 | ||
Toro Corp | 3,990 | 4,080 | 3,720 | +0,220 | +5,84% | 36,01K | 25/04 | ||
Toughbuilt Industries | 2,5300 | 2,7000 | 2,5005 | -0,2450 | -8,83% | 35,18K | 25/04 | ||
Tourmaline Bio | 16,00 | 16,10 | 14,71 | +0,59 | +3,83% | 448,82K | 25/04 | ||
Tower | 32,17 | 32,35 | 31,19 | +0,44 | +1,39% | 250,65K | 25/04 | ||
Towne Bank | 27,15 | 27,65 | 26,35 | -0,60 | -2,16% | 420,25K | 25/04 | ||
TPG Inc | 43,43 | 43,87 | 42,83 | -0,36 | -0,82% | 516,61K | 25/04 | ||
TPI Composites | 2,390 | 2,480 | 2,280 | -0,080 | -3,24% | 1,15M | 25/04 | ||
TRACON Pharma | 1,790 | 1,969 | 1,764 | -0,100 | -5,29% | 118,99K | 25/04 | ||
Tractor Supply | 265,26 | 266,04 | 251,26 | +7,13 | +2,76% | 2,27M | 25/04 | ||
Tradeweb Markets | 102,15 | 106,14 | 101,19 | -0,81 | -0,79% | 1,17M | 25/04 | ||
Trailblazer Merger | 10,74 | 10,74 | 10,72 | +0,02 | +0,19% | 29,74K | 25/04 | ||
TransAct | 4,730 | 4,790 | 4,500 | +0,060 | +1,28% | 48,97K | 25/04 | ||
Transcat | 109,84 | 112,10 | 108,94 | -1,43 | -1,29% | 45,01K | 25/04 | ||
Transcode Therapeutics | 0,5250 | 0,5380 | 0,4395 | +0,0851 | +19,35% | 1,24M | 25/04 | ||
TransMedics | 89,25 | 89,50 | 86,49 | +0,37 | +0,42% | 432,78K | 25/04 | ||
Transphorm Tech | 4,830 | 4,845 | 4,785 | 0,000 | 0,00% | 174,93K | 25/04 | ||
Travelzoo | 8,50 | 8,60 | 8,20 | -0,08 | -0,93% | 112,45K | 25/04 | ||
Travere Therapeutics | 5,39 | 5,50 | 5,12 | -0,06 | -1,10% | 1,48M | 25/04 | ||
Traws Pharma | 0,632 | 0,650 | 0,630 | -0,008 | -1,22% | 28,06K | 25/04 | ||
Treace Medical Concepts | 10,30 | 10,52 | 10,23 | -0,37 | -3,47% | 366,43K | 25/04 | ||
Treasure Global | 4,770 | 4,920 | 4,770 | -0,220 | -4,41% | 10,30K | 25/04 | ||
Trevena Inc | 0,4090 | 0,4199 | 0,3700 | +0,0280 | +7,35% | 114,79K | 25/04 | ||
Trevi Therapeutics | 2,540 | 2,680 | 2,450 | -0,110 | -4,15% | 171,66K | 25/04 | ||
TriCo | 34,24 | 34,45 | 33,76 | -0,56 | -1,61% | 97,83K | 25/04 | ||
TriMas | 25,93 | 26,10 | 25,63 | -0,35 | -1,33% | 195,17K | 25/04 | ||
Trimble | 59,21 | 59,22 | 58,30 | -0,30 | -0,50% | 1,58M | 25/04 | ||
Trinity | 1,830 | 1,940 | 1,830 | -0,020 | -1,08% | 12,17K | 25/04 | ||
Trinity Capital | 14,88 | 14,95 | 14,83 | -0,06 | -0,40% | 283,06K | 25/04 | ||
Trip.com ADR | 50,42 | 50,44 | 49,65 | -0,18 | -0,36% | 2,44M | 25/04 | ||
Tripadvisor | 26,24 | 26,44 | 25,67 | +0,09 | +0,34% | 1,99M | 25/04 | ||
TriSalus Life Sciences | 9,930 | 10,220 | 9,380 | -0,310 | -3,03% | 345,52K | 25/04 | ||
Triumph Bancorp | 70,58 | 70,65 | 68,67 | -0,15 | -0,21% | 106,14K | 25/04 | ||
Trivago | 2,550 | 2,570 | 2,493 | 0,000 | 0,00% | 21,34K | 25/04 | ||
TROOPS | 1,340 | 1,450 | 1,250 | -0,070 | -4,96% | 353,71K | 25/04 | ||
Trubridge | 7,85 | 8,05 | 7,61 | -0,07 | -0,88% | 126,84K | 25/04 | ||
Truecar Inc | 2,800 | 2,860 | 2,775 | -0,110 | -3,78% | 222,51K | 25/04 | ||
Trugolf Holdings | 1,680 | 1,737 | 1,540 | -0,020 | -1,18% | 9,09K | 25/04 | ||
Trump Media & Technology Group | 38,49 | 39,40 | 36,31 | +2,82 | +7,91% | 6,55M | 25/04 | ||
Trupanion Inc | 23,31 | 23,44 | 23,07 | -0,60 | -2,51% | 312,23K | 25/04 | ||
TrustCo Bank NY | 27,06 | 27,26 | 26,82 | -0,24 | -0,88% | 76,19K | 25/04 | ||
Trustmark | 29,82 | 30,09 | 29,36 | +0,46 | +1,57% | 633,80K | 25/04 | ||
Trxade | 6,210 | 6,625 | 5,951 | -0,210 | -3,27% | 20,33K | 25/04 | ||
Tscan Therapeutics | 7,29 | 7,46 | 7,04 | -0,09 | -1,22% | 107,35K | 25/04 | ||
TSR | 7,590 | 7,610 | 6,980 | +0,170 | +2,29% | 3,19K | 25/04 | ||
TTEC | 7,76 | 8,06 | 7,73 | -0,26 | -3,24% | 247,07K | 25/04 | ||
TTM | 14,78 | 14,82 | 14,43 | +0,16 | +1,09% | 393,00K | 25/04 | ||
TuanChe | 1,5800 | 1,6848 | 1,5800 | -0,1100 | -6,51% | 6,94K | 25/04 | ||
Tucows Inc | 17,84 | 17,94 | 17,42 | -0,08 | -0,45% | 32,72K | 25/04 | ||
Tungray Technologies | 6,5900 | 7,9760 | 6,2000 | -0,3100 | -4,49% | 791,28K | 25/04 | ||
Tuniu Corp | 0,835 | 0,850 | 0,800 | +0,025 | +3,06% | 91,48K | 25/04 | ||
Turbo Energy ADR | 1,200 | 1,270 | 1,150 | -0,060 | -4,76% | 2,44K | 25/04 | ||
Turnstone Biologics | 2,900 | 3,120 | 2,900 | -0,170 | -5,54% | 76,61K | 25/04 | ||
Turtle Beach | 14,05 | 14,39 | 13,78 | -0,13 | -0,92% | 313,74K | 25/04 | ||
Twelve Seas Investment Co II | 10,710 | 10,750 | 10,700 | 0,000 | 0,00% | 0 | 24/04 | ||
Twin Disc | 16,74 | 16,74 | 16,35 | +0,24 | +1,45% | 28,04K | 25/04 | ||
Twin Vee Powercats Co | 0,7491 | 0,7764 | 0,7300 | -0,0275 | -3,54% | 8,57K | 25/04 | ||
Twist Bioscience | 31,08 | 31,29 | 29,78 | +0,33 | +1,07% | 1,20M | 25/04 | ||
Tyra Biosciences | 15,11 | 16,15 | 14,79 | -0,89 | -5,56% | 137,55K | 25/04 | ||
U BX Tech | 4,780 | 4,790 | 4,523 | +0,090 | +1,92% | 2,03K | 25/04 | ||
U Power | 5,29 | 5,43 | 5,00 | -0,24 | -4,34% | 69,83K | 25/04 | ||
Ucloudlink | 1,400 | 1,425 | 1,300 | +0,090 | +6,87% | 26,57K | 25/04 | ||
Ucommune International | 2,2900 | 2,3000 | 2,2000 | +0,0900 | +4,09% | 21,93K | 25/04 | ||
Udemy | 9,91 | 10,06 | 9,88 | -0,13 | -1,29% | 732,39K | 25/04 | ||
UFP | 209,65 | 211,71 | 206,59 | -4,73 | -2,21% | 38,20K | 25/04 | ||
Ufp Industries | 112,55 | 112,85 | 109,58 | -1,13 | -0,99% | 406,03K | 25/04 | ||
Ulta Beauty | 408,01 | 409,35 | 403,13 | -2,54 | -0,62% | 683,39K | 25/04 | ||
Ultra Cleans | 40,82 | 41,11 | 39,88 | +0,56 | +1,39% | 168,24K | 25/04 | ||
Ultragenyx | 43,85 | 43,99 | 42,73 | -0,43 | -0,97% | 470,81K | 25/04 | ||
Ultralife | 10,710 | 10,750 | 9,890 | +1,980 | +22,68% | 510,78K | 25/04 | ||
UMB Financial | 83,66 | 83,97 | 82,61 | -1,12 | -1,32% | 125,42K | 25/04 | ||
Unicycive Therapeutics | 0,970 | 1,050 | 0,933 | -0,070 | -6,73% | 498,05K | 25/04 | ||
Union | 28,10 | 28,10 | 27,27 | +0,70 | +2,55% | 5,63K | 25/04 | ||
Uniqure NV | 4,540 | 4,680 | 4,350 | -0,020 | -0,44% | 505,88K | 25/04 | ||
United Airlines Holdings | 53,51 | 53,84 | 51,32 | +0,84 | +1,59% | 8,85M | 25/04 | ||
United Bancorp | 12,75 | 12,89 | 12,71 | -0,21 | -1,62% | 2,96K | 25/04 | ||
United Bankshares | 33,36 | 34,52 | 33,09 | -1,40 | -4,03% | 570,15K | 25/04 | ||
United Community Banks | 25,82 | 26,06 | 25,37 | -0,51 | -1,94% | 446,58K | 25/04 | ||
United Fire | 22,42 | 22,55 | 22,33 | -0,29 | -1,28% | 61,98K | 25/04 | ||
United Homes | 6,400 | 6,400 | 6,250 | +0,070 | +1,11% | 4,77K | 25/04 | ||
United Maritime | 2,450 | 2,480 | 2,440 | -0,015 | -0,61% | 55,52K | 25/04 | ||
United Security | 7,400 | 7,410 | 7,360 | -0,090 | -1,20% | 3,18K | 25/04 | ||
United States Lime&Minerals | 301,24 | 301,43 | 299,23 | -2,76 | -0,91% | 13,27K | 25/04 | ||
United Therapeutics | 235,95 | 238,19 | 234,33 | -1,05 | -0,44% | 361,26K | 25/04 | ||
United-Guardian | 8,36 | 8,37 | 8,00 | -0,06 | -0,71% | 11,95K | 25/04 | ||
Uniti Group | 5,59 | 5,65 | 5,44 | -0,12 | -2,01% | 2,99M | 25/04 | ||
Unity | 27,25 | 27,45 | 26,80 | -0,49 | -1,77% | 10,78K | 25/04 | ||
Unity Biotech | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 16,45K | 25/04 | ||
Universal Display | 156,58 | 159,07 | 155,52 | +0,14 | +0,09% | 174,27K | 25/04 | ||
Universal Electronics | 9,71 | 9,75 | 9,47 | -0,09 | -0,92% | 29,83K | 25/04 | ||
Universal Logistics | 32,89 | 33,11 | 32,31 | -0,72 | -2,14% | 47,93K | 25/04 | ||
Universal Stainless&Alloy | 26,74 | 26,79 | 25,83 | +0,23 | +0,87% | 74,75K | 25/04 | ||
Universe Pharmaceuticals | 2,3100 | 2,4700 | 1,9101 | +0,1659 | +7,74% | 147,49K | 25/04 | ||
Univest | 20,55 | 20,64 | 19,75 | +0,55 | +2,75% | 108,18K | 25/04 | ||
Up Fintech | 3,270 | 3,310 | 3,260 | -0,080 | -2,39% | 456,84K | 25/04 | ||
Upbound | 31,92 | 32,00 | 31,24 | +0,12 | +0,38% | 402,57K | 25/04 | ||
Upexi | 0,4997 | 0,5200 | 0,4801 | -0,0033 | -0,66% | 35,09K | 25/04 | ||
Upland Software Inc | 2,160 | 2,355 | 2,135 | -0,085 | -3,79% | 137,49K | 25/04 | ||
Upstart | 22,83 | 22,95 | 21,73 | -0,29 | -1,25% | 2,85M | 25/04 | ||
Upwork | 11,18 | 11,19 | 11,06 | -0,18 | -1,58% | 1,16M | 25/04 | ||
Uranium Royalty | 2,270 | 2,280 | 2,210 | 0,000 | 0,00% | 985,09K | 25/04 | ||
Urban One D | 1,540 | 1,600 | 1,530 | -0,060 | -3,75% | 48,50K | 25/04 | ||
Urban One Inc | 1,990 | 2,040 | 1,910 | -0,070 | -3,40% | 39,29K | 25/04 | ||
Urban Outfitters | 38,78 | 38,96 | 38,52 | -0,41 | -1,05% | 835,64K | 25/04 | ||
UrbanGro | 1,830 | 1,850 | 1,670 | +0,170 | +10,24% | 54,65K | 25/04 | ||
Urgent.ly | 1,660 | 1,720 | 1,600 | +0,010 | +0,61% | 23,37K | 25/04 | ||
UroGen Pharma | 13,82 | 14,50 | 13,77 | -0,39 | -2,74% | 177,96K | 25/04 | ||
US Century Bank | 10,25 | 10,35 | 10,25 | -0,15 | -1,44% | 23,56K | 25/04 | ||
US Energy | 1,170 | 1,210 | 1,150 | -0,040 | -3,31% | 28,89K | 25/04 | ||
US Global | 2,700 | 2,737 | 2,690 | -0,040 | -1,46% | 12,52K | 25/04 | ||
US Gold | 4,100 | 4,190 | 3,950 | +0,050 | +1,23% | 61,68K | 25/04 | ||
US Goldmining Unt | 6,20 | 6,60 | 5,66 | +0,40 | +6,90% | 6,91K | 25/04 | ||
Usio | 1,490 | 1,490 | 1,423 | -0,020 | -1,32% | 35,35K | 25/04 | ||
Utah Medical | 66,29 | 67,12 | 66,14 | -0,87 | -1,30% | 23,45K | 25/04 | ||
Utime | 0,2720 | 0,2740 | 0,2300 | +0,0402 | +17,34% | 407,98K | 25/04 | ||
UTStarcom | 2,9300 | 2,9765 | 2,7100 | +0,0800 | +2,81% | 4,90K | 25/04 | ||
Uxin | 1,950 | 2,039 | 1,800 | +0,020 | +1,04% | 170,94K | 25/04 | ||
Vacasa | 6,8800 | 7,1000 | 6,7800 | +0,1000 | +1,47% | 95,96K | 25/04 | ||
Vaccinex | 5,890 | 5,950 | 5,460 | +0,890 | +17,80% | 8,32K | 25/04 | ||
Valley National | 7,77 | 7,86 | 7,24 | -0,07 | -0,89% | 10,58M | 25/04 | ||
Valneva SE | 7,55 | 7,99 | 7,28 | -0,20 | -2,58% | 52,75K | 25/04 | ||
Value Line | 36,10 | 38,95 | 36,10 | -2,13 | -5,57% | 7,77K | 25/04 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | +0,02 | +0,18% | 0,02K | 25/04 | ||
Vanda | 4,48 | 4,57 | 4,43 | -0,08 | -1,75% | 909,22K | 25/04 | ||
Varex Imaging | 16,90 | 17,03 | 16,74 | -0,18 | -1,05% | 393,39K | 25/04 | ||
Varonis Systems | 44,84 | 45,02 | 43,86 | -0,03 | -0,07% | 587,85K | 25/04 | ||
Vast Renewables | 4,000 | 4,170 | 3,410 | +0,590 | +17,30% | 33,21K | 25/04 | ||
Vasta Platform | 3,790 | 3,800 | 3,770 | +0,040 | +1,07% | 4,40K | 25/04 | ||
Vaxart | 0,6584 | 0,7240 | 0,6331 | -0,0513 | -7,23% | 1,89M | 25/04 | ||
Vaxcyte | 60,06 | 60,09 | 58,10 | -0,24 | -0,40% | 1,54M | 25/04 | ||
Vaxxinity | 0,1214 | 0,1400 | 0,1181 | -0,0112 | -8,45% | 2,92M | 25/04 | ||
VBI Vaccines | 0,599 | 0,600 | 0,564 | +0,009 | +1,59% | 118,62K | 25/04 | ||
VCI Global | 1,170 | 1,190 | 1,060 | +0,060 | +5,41% | 252,44K | 25/04 | ||
Veeco | 34,40 | 34,57 | 33,45 | +0,51 | +1,50% | 362,97K | 25/04 | ||
Ventyx Biosciences | 4,060 | 4,150 | 3,940 | -0,180 | -4,25% | 586,69K | 25/04 | ||
Venus Concept Inc | 0,761 | 0,769 | 0,690 | +0,040 | +5,58% | 21,28K | 25/04 | ||
VEON | 23,4500 | 23,8900 | 22,9400 | -0,1600 | -0,68% | 12,76K | 25/04 | ||
Vera Bradley | 6,68 | 6,77 | 6,65 | -0,13 | -1,91% | 159,61K | 25/04 | ||
Vera Therapeutics | 38,69 | 39,89 | 37,84 | -1,26 | -3,15% | 847,25K | 25/04 | ||
Veracyte Inc | 19,48 | 19,80 | 19,09 | -0,42 | -2,11% | 650,93K | 25/04 | ||
Verastem | 9,215 | 9,380 | 9,030 | -0,095 | -1,02% | 70,83K | 25/04 | ||
VERB TECH | 0,1602 | 0,1699 | 0,1580 | -0,0188 | -10,50% | 9,14M | 25/04 | ||
Verde Clean Fuels | 4,290 | 4,340 | 4,250 | -0,050 | -1,15% | 3,24K | 25/04 | ||
Vericel Corp Ord | 45,45 | 45,76 | 44,50 | -0,66 | -1,43% | 241,37K | 25/04 | ||
Vericity | 11,310 | 11,360 | 11,250 | -0,040 | -0,35% | 1,38K | 25/04 | ||
VerifyMe | 1,630 | 1,670 | 1,570 | -0,020 | -1,21% | 7,68K | 25/04 | ||
Verint | 30,20 | 30,57 | 29,71 | -0,84 | -2,71% | 340,62K | 25/04 | ||
VeriSign | 182,68 | 185,48 | 181,02 | -2,87 | -1,55% | 1,61M | 25/04 | ||
Verisk | 222,79 | 224,13 | 219,75 | +0,54 | +0,24% | 981,48K | 25/04 | ||
Veritex Holdings Inc | 20,40 | 20,72 | 20,00 | -0,39 | -1,88% | 1,26M | 25/04 | ||
Veritone | 3,415 | 3,530 | 3,320 | -0,145 | -4,07% | 503,39K | 25/04 | ||
Verona Pharma ADR | 15,310 | 15,448 | 14,900 | +0,070 | +0,46% | 494,19K | 25/04 | ||
Verra Mobility | 24,26 | 24,38 | 23,96 | -0,02 | -0,08% | 872,71K | 25/04 | ||
Verrica Pharmaceuticals | 6,65 | 6,95 | 6,60 | -0,14 | -2,06% | 293,69K | 25/04 | ||
VersaBank | 9,74 | 9,91 | 9,74 | -0,18 | -1,77% | 0,32K | 25/04 | ||
Versus Systems | 1,360 | 1,455 | 1,330 | -0,060 | -4,23% | 4,76K | 25/04 | ||
Vertex | 397,70 | 403,88 | 393,00 | -3,06 | -0,76% | 756,08K | 25/04 | ||
Vertex | 29,41 | 29,45 | 28,08 | +0,50 | +1,73% | 1,17M | 25/04 | ||
Vertex Energy | 1,325 | 1,460 | 1,290 | -0,105 | -7,34% | 2,21M | 25/04 | ||
Veru | 1,210 | 1,347 | 1,210 | -0,110 | -8,33% | 2,05M | 25/04 | ||
Verve Therapeutics | 6,22 | 6,35 | 6,05 | -0,36 | -5,47% | 1,22M | 25/04 | ||
Via Renewables | 10,88 | 10,90 | 10,82 | -0,02 | -0,18% | 14,91K | 25/04 | ||
Viant Technology | 8,30 | 8,38 | 8,20 | -0,26 | -3,04% | 152,00K | 25/04 | ||
ViaSat | 15,33 | 15,97 | 15,16 | -0,79 | -4,90% | 1,83M | 25/04 | ||
Viatris | 11,47 | 11,65 | 11,36 | -0,08 | -0,69% | 4,82M | 25/04 | ||
Viavi Solutions | 7,97 | 8,02 | 7,82 | -0,02 | -0,25% | 981,90K | 25/04 | ||
Vicinity Motor | 0,681600 | 0,715000 | 0,681600 | -0,011100 | -1,60% | 4,98K | 25/04 | ||
Vicor | 33,48 | 33,94 | 30,90 | +1,45 | +4,53% | 350,14K | 25/04 | ||
Victory Capital | 50,15 | 50,37 | 49,39 | +0,13 | +0,26% | 440,41K | 25/04 | ||
Viemed Healthcare | 8,010 | 8,070 | 7,940 | -0,080 | -0,99% | 69,04K | 25/04 | ||
Vigil Neuroscience | 2,580 | 2,810 | 2,545 | -0,190 | -6,86% | 66,65K | 25/04 | ||
Viking Therapeutics Inc | 68,860 | 69,170 | 62,560 | +3,790 | +5,82% | 3,48M | 25/04 | ||
Village Bank&Trust | 42,26 | 42,26 | 42,26 | -0,09 | -0,21% | 0,17K | 25/04 | ||
Village Farms | 1,2700 | 1,3400 | 1,2700 | -0,0500 | -3,79% | 353,97K | 25/04 | ||
Village Super Market | 27,52 | 27,94 | 27,26 | -0,15 | -0,54% | 20,25K | 25/04 | ||
Vimeo | 3,500 | 3,520 | 3,440 | -0,025 | -0,71% | 1,39M | 25/04 | ||
Vincerx Pharma | 0,8967 | 0,9300 | 0,8800 | -0,0333 | -3,58% | 235,27K | 25/04 | ||
Vinci Partners Investments | 10,50 | 10,66 | 10,26 | -0,05 | -0,47% | 15,11K | 25/04 | ||
VinFast | 2,690 | 2,690 | 2,440 | +0,190 | +7,60% | 2,57M | 25/04 | ||
Vintage Wine Estates | 0,2400 | 0,2810 | 0,2400 | -0,0099 | -3,96% | 372,26K | 25/04 | ||
Viomi Technology | 0,5800 | 0,6300 | 0,5700 | +0,0100 | +1,75% | 356,92K | 25/04 | ||
Viper Energy Ut | 39,55 | 40,00 | 39,25 | -0,33 | -0,83% | 745,24K | 25/04 | ||
Vir Biotech | 7,63 | 8,00 | 7,61 | -0,41 | -5,10% | 865,41K | 25/04 | ||
Viracta Therapeutics | 0,8470 | 0,8640 | 0,8201 | +0,0107 | +1,28% | 37,68K | 25/04 | ||
Virax Biolabs | 0,7000 | 0,7020 | 0,7000 | +0,0364 | +5,49% | 8,48K | 25/04 | ||
Virco | 11,000 | 11,030 | 10,480 | +0,320 | +3,00% | 86,00K | 25/04 | ||
Virginia National Bankshares | 25,18 | 25,63 | 24,50 | +0,58 | +2,36% | 37,44K | 25/04 | ||
Viridian Therapeutics | 12,70 | 12,95 | 12,20 | -0,33 | -2,53% | 958,10K | 25/04 | ||
Virios | 0,456 | 0,468 | 0,430 | +0,031 | +7,29% | 53,65K | 25/04 | ||
Virpax Pharmaceuticals | 2,918 | 3,170 | 2,860 | -0,252 | -7,95% | 8,35K | 25/04 | ||
VirTra | 12,020 | 12,210 | 11,889 | -0,260 | -2,12% | 90,74K | 25/04 | ||
Virtu Financial Inc | 22,40 | 22,57 | 21,86 | +0,56 | +2,56% | 1,61M | 25/04 | ||
Vision Marine Technologies | 0,5630 | 0,5634 | 0,5200 | +0,0108 | +1,96% | 233,39K | 25/04 | ||
Vision Sensing Acquisition | 11,48 | 11,48 | 11,46 | +0,03 | +0,22% | 35,08K | 25/04 | ||
Visionary Education Technology | 0,150 | 0,159 | 0,140 | -0,007 | -4,46% | 45,42K | 25/04 | ||
Vislink Tech | 3,920 | 4,063 | 3,780 | +0,030 | +0,77% | 1,57K | 25/04 | ||
VistaGen Therapeutics | 4,700 | 4,770 | 4,550 | -0,020 | -0,42% | 193,29K | 25/04 | ||
Visteon | 109,66 | 110,98 | 105,27 | -1,48 | -1,33% | 783,01K | 25/04 | ||
Vita Coco | 24,11 | 24,19 | 23,54 | -0,08 | -0,33% | 319,63K | 25/04 | ||
Vital Farms | 26,44 | 26,64 | 26,11 | -0,20 | -0,75% | 466,07K | 25/04 | ||
Vitru | 13,78 | 13,78 | 12,80 | +0,65 | +4,95% | 7,30K | 25/04 | ||
Vivakor | 1,3 | 1,5 | 1,3 | -0,2 | -13,33% | 66,33K | 25/04 | ||
Vivani Medical | 1,695 | 1,715 | 1,636 | -0,035 | -2,02% | 87,36K | 25/04 | ||
Vivid Seats | 5,930 | 5,940 | 5,760 | +0,040 | +0,68% | 1,01M | 25/04 | ||
VivoPower Intl | 3,720 | 3,800 | 3,361 | +0,170 | +4,79% | 111,07K | 25/04 | ||
Vivos | 2,4600 | 2,6000 | 2,3823 | -0,1100 | -4,28% | 52,49K | 25/04 | ||
VNET DRC | 1,660 | 1,700 | 1,540 | +0,080 | +5,06% | 994,79K | 25/04 | ||
Vodafone Group ADR | 8,61 | 8,62 | 8,50 | -0,05 | -0,58% | 2,60M | 25/04 | ||
Volcon | 0,263 | 0,265 | 0,220 | +0,005 | +1,98% | 2,36M | 25/04 | ||
Vor Biopharma | 1,700 | 1,740 | 1,650 | -0,040 | -2,30% | 180,97K | 25/04 | ||
Vox Royalty | 2,050 | 2,060 | 2,012 | -0,010 | -0,49% | 44,25K | 25/04 | ||
VOXX | 6,56 | 7,11 | 6,34 | -0,46 | -6,55% | 40,24K | 25/04 | ||
Voyager Therapeutics Inc | 7,420 | 7,520 | 7,260 | -0,150 | -1,98% | 512,86K | 25/04 | ||
Vroom | 11,48 | 12,38 | 11,01 | -0,20 | -1,71% | 17,30K | 25/04 | ||
VS Media Holdings | 0,4400 | 0,4749 | 0,4010 | +0,0180 | +4,27% | 747,55K | 25/04 | ||
VSE Corporation | 76,88 | 77,48 | 76,09 | -1,73 | -2,20% | 60,19K | 25/04 | ||
vTv Therapeutics Inc | 26,390 | 26,390 | 25,490 | +0,890 | +3,49% | 1,58K | 25/04 | ||
Vuzix Corp Cmn Stk | 1,340 | 1,385 | 1,255 | 0,000 | 0,00% | 657,35K | 25/04 | ||
Vyne Therapeutics | 2,470 | 2,800 | 2,413 | -0,100 | -3,89% | 76,76K | 25/04 | ||
WaFd Inc | 27,92 | 28,21 | 27,54 | -0,47 | -1,66% | 350,19K | 25/04 | ||
Wag! | 2,200 | 2,250 | 2,150 | -0,030 | -1,35% | 21,36K | 25/04 | ||
Wah Fu Education | 1,880 | 1,940 | 1,880 | -0,060 | -3,09% | 2,16K | 25/04 | ||
Waldencast Acquisition | 5,210 | 5,340 | 5,070 | -0,090 | -1,70% | 129,39K | 25/04 | ||
Walgreens Boots | 17,60 | 17,89 | 17,53 | -0,21 | -1,18% | 7,69M | 25/04 | ||
WalkMe | 7,77 | 7,87 | 7,76 | -0,16 | -2,02% | 34,15K | 25/04 | ||
WANG LEE GROUP | 0,5502 | 0,6095 | 0,5500 | -0,0466 | -7,81% | 99,88K | 25/04 | ||
Warner Bros Discovery | 8,29 | 8,34 | 8,11 | -0,09 | -1,07% | 23,60M | 25/04 | ||
Warner Music | 31,55 | 31,80 | 31,32 | -0,42 | -1,31% | 1,04M | 25/04 | ||
Warrantee ADR | 0,2860 | 0,3080 | 0,2600 | +0,0148 | +5,46% | 171,86K | 25/04 | ||
Washington Trust | 25,99 | 26,50 | 25,68 | -0,48 | -1,81% | 105,91K | 25/04 | ||
Waterstone | 11,74 | 12,27 | 11,74 | -0,55 | -4,48% | 90,35K | 25/04 | ||
Wave Life Sciences Ltd | 4,740 | 4,920 | 4,725 | -0,270 | -5,39% | 381,89K | 25/04 | ||
Wavedancer | 2,180 | 2,180 | 1,760 | +0,268 | +14,02% | 26,45K | 25/04 | ||
WD-40 | 225,20 | 227,01 | 224,49 | -1,49 | -0,66% | 73,83K | 25/04 | ||
Wearable Devices | 0,3700 | 0,4600 | 0,3675 | -0,0930 | -20,09% | 467,39K | 25/04 | ||
Weatherford | 123,65 | 124,95 | 121,82 | -1,36 | -1,09% | 862,21K | 25/04 | ||
Webuy Global | 0,3177 | 0,3206 | 0,3003 | +0,0067 | +2,15% | 212,38K | 25/04 | ||
Weibo Corp | 8,43 | 8,57 | 8,27 | -0,10 | -1,17% | 1,03M | 25/04 | ||
Welsbach Tech Metals Acquisition | 10,92 | 10,92 | 10,90 | -0,03 | -0,27% | 4,21K | 25/04 | ||
Werewolf Therapeutics | 6,21 | 6,30 | 6,00 | -0,18 | -2,82% | 78,71K | 25/04 | ||
Werner | 35,08 | 35,39 | 34,92 | -0,31 | -0,88% | 528,42K | 25/04 | ||
WesBanco | 27,76 | 27,80 | 27,33 | -0,52 | -1,84% | 186,24K | 25/04 | ||
West Bancorporation | 16,61 | 17,13 | 16,50 | -0,23 | -1,37% | 35,20K | 25/04 | ||
Westamerica Bancorporation | 47,21 | 47,67 | 46,73 | -0,65 | -1,36% | 118,77K | 25/04 | ||
Western Acquisition Ventures | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0,90K | 25/04 | ||
Western Digital | 69,44 | 70,10 | 65,29 | -0,11 | -0,16% | 7,73M | 25/04 | ||
Western New England | 6,660 | 6,750 | 6,460 | +0,140 | +2,15% | 50,17K | 25/04 | ||
Westport Fuel | 5,660 | 5,680 | 5,560 | +0,010 | +0,18% | 20,41K | 25/04 | ||
Westrock Coffee | 9,930 | 10,070 | 9,870 | -0,060 | -0,60% | 93,80K | 25/04 | ||
Wetouch Technology | 2,2650 | 2,5500 | 2,2500 | -0,1050 | -4,43% | 142,86K | 25/04 | ||
Weyco | 28,24 | 28,44 | 27,50 | -0,20 | -0,70% | 7,22K | 25/04 | ||
Wheeler REIT | 0,1468 | 0,1497 | 0,1400 | +0,0058 | +4,11% | 178,68K | 25/04 | ||
Where Food Comes From | 12,05 | 12,20 | 11,90 | +0,15 | +1,26% | 0,82K | 25/04 | ||
Whole Earth Brands | 4,820 | 4,840 | 4,810 | 0,000 | 0,00% | 391,93K | 25/04 | ||
Wilhelmina | 5,480 | 6,650 | 5,000 | -0,770 | -12,32% | 116,73K | 25/04 | ||
Willamette Valley Vineyards | 4,460 | 4,890 | 4,450 | -0,140 | -3,04% | 2,29K | 25/04 | ||
Willdan | 27,41 | 27,59 | 26,79 | -0,54 | -1,93% | 82,66K | 25/04 | ||
William Penn Bancorp | 12,08 | 12,22 | 12,05 | -0,15 | -1,23% | 11,87K | 25/04 | ||
Willis Lease | 49,13 | 49,13 | 48,72 | -0,06 | -0,12% | 4,03K | 25/04 | ||
Willis Towers Watson | 256,92 | 257,29 | 245,60 | -7,56 | -2,86% | 1,43M | 25/04 | ||
WillScot A | 37,96 | 38,28 | 37,52 | -0,23 | -0,60% | 1,69M | 25/04 | ||
WiMi Hologram Cloud | 0,896 | 1,060 | 0,890 | -0,254 | -22,09% | 2,02M | 25/04 | ||
Windtree Therapeutics | 5,100 | 5,230 | 5,050 | -0,055 | -1,07% | 12,42K | 25/04 | ||
Wingstop Inc | 369,90 | 378,93 | 354,53 | +7,16 | +1,97% | 615,55K | 25/04 | ||
Winmark | 365,67 | 370,59 | 359,63 | -6,13 | -1,65% | 15,02K | 25/04 | ||
Wintrust | 99,17 | 99,37 | 97,65 | -0,96 | -0,96% | 287,67K | 25/04 | ||
WinVest Acquisition | 11,10 | 11,20 | 11,06 | -0,13 | -1,16% | 8,82K | 25/04 | ||
WiSA Tech | 6,170 | 7,350 | 5,910 | +0,120 | +1,98% | 10,97M | 25/04 | ||
Wisekey International Holding AG | 2,060 | 2,140 | 2,010 | -0,040 | -1,90% | 7,95K | 25/04 | ||
Wix.Com Ltd | 121,18 | 122,14 | 117,77 | -0,51 | -0,42% | 363,89K | 25/04 | ||
WM Technology | 1,0800 | 1,1050 | 1,0600 | -0,0100 | -0,92% | 210,61K | 25/04 | ||
Woodward | 149,74 | 149,78 | 146,81 | +0,13 | +0,09% | 516,73K | 25/04 | ||
Workday | 254,06 | 256,84 | 250,65 | -1,68 | -0,66% | 1,42M | 25/04 | ||
Workhorse Grp | 0,1572 | 0,1621 | 0,1527 | -0,0035 | -2,18% | 15,60M | 25/04 | ||
Worksport | 0,4100 | 0,4399 | 0,3900 | +0,0310 | +8,18% | 666,38K | 25/04 | ||
World Acceptance | 137,01 | 138,02 | 135,70 | -0,71 | -0,52% | 24,57K | 25/04 | ||
Wrap Tech | 1,880 | 1,970 | 1,870 | -0,090 | -4,57% | 163,92K | 25/04 | ||
WSFS | 44,53 | 44,96 | 43,75 | -0,55 | -1,22% | 315,10K | 25/04 | ||
WW International | 1,590 | 1,640 | 1,510 | -0,070 | -4,22% | 4,15M | 25/04 | ||
Wynn Resorts | 96,60 | 97,01 | 96,00 | -0,46 | -0,47% | 941,95K | 25/04 | ||
X3 Holdings | 0,6204 | 0,6490 | 0,5900 | +0,0335 | +5,71% | 79,54K | 25/04 | ||
X4 Pharmaceuticals | 1,130 | 1,290 | 1,110 | -0,160 | -12,40% | 3,28M | 25/04 | ||
XBiotech Inc | 8,21 | 8,39 | 7,67 | +0,14 | +1,73% | 45,96K | 25/04 | ||
XBP Europe Holdings | 1,260 | 1,350 | 1,250 | +0,020 | +1,61% | 5,30K | 25/04 | ||
Xcel Brands Inc | 0,705 | 0,711 | 0,690 | +0,003 | +0,37% | 24,10K | 25/04 | ||
Xcel Energy | 55,01 | 55,69 | 54,35 | -0,32 | -0,58% | 6,56M | 25/04 | ||
Xencor Inc | 19,23 | 19,74 | 18,32 | +0,21 | +1,10% | 488,25K | 25/04 | ||
Xenetic Biosciences | 3,776 | 3,975 | 3,750 | -0,074 | -1,92% | 1,66K | 25/04 | ||
Xenon Pharmaceuticals | 40,10 | 40,82 | 38,85 | +0,60 | +1,52% | 245,28K | 25/04 | ||
Xeris Pharmaceuticals | 1,700 | 1,760 | 1,700 | -0,060 | -3,41% | 863,17K | 25/04 | ||
Xerox | 14,18 | 14,48 | 14,08 | -0,20 | -1,39% | 2,98M | 25/04 | ||
Xiao I ADR | 1,280 | 1,328 | 1,220 | +0,040 | +3,23% | 85,33K | 25/04 | ||
Xilio Development | 1,010 | 1,080 | 0,951 | -0,050 | -4,72% | 239,35K | 25/04 | ||
XOMA | 25,36 | 26,75 | 25,20 | -0,28 | -1,09% | 5,53K | 25/04 | ||
Xometry | 16,92 | 16,96 | 16,10 | +0,03 | +0,18% | 443,40K | 25/04 | ||
XORTX Therapeutics | 2,5900 | 2,8400 | 2,5101 | -0,3900 | -13,09% | 26,34K | 25/04 | ||
Xos | 7,590 | 7,700 | 7,312 | -0,040 | -0,52% | 9,59K | 25/04 | ||
Xp | 20,55 | 20,63 | 20,17 | -0,09 | -0,44% | 3,55M | 25/04 | ||
Xpel | 53,77 | 55,63 | 53,51 | -2,18 | -3,90% | 191,63K | 25/04 | ||
XTI Aerospace | 2,4800 | 2,5399 | 2,3100 | -0,0700 | -2,75% | 132,89K | 25/04 | ||
XTL Biopharma | 2,400 | 2,490 | 2,350 | -0,160 | -6,25% | 6,18K | 25/04 | ||
Xunlei Ltd Adr | 1,560 | 1,580 | 1,540 | +0,000 | +0,00% | 46,68K | 25/04 | ||
Xwell | 1,7825 | 1,8992 | 1,6700 | +0,0225 | +1,28% | 16,06K | 25/04 | ||
Y mAbs Therapeutics | 14,84 | 15,44 | 14,28 | -0,45 | -2,94% | 351,10K | 25/04 | ||
Yatra Online | 1,250 | 1,279 | 1,230 | 0,000 | 0,00% | 123,80K | 25/04 | ||
Yield10 Bioscience | 0,239 | 0,243 | 0,228 | +0,009 | +3,87% | 272,18K | 25/04 | ||
Yoshiharu Global | 3,680 | 3,905 | 3,670 | -0,225 | -5,76% | 5,99K | 25/04 | ||
Yoshitsu ADR | 0,2275 | 0,2293 | 0,2204 | -0,0010 | -0,44% | 23,64K | 25/04 | ||
Yotta Acquisition | 10,61 | 10,62 | 10,61 | 0,00 | 0,00% | 0 | 24/04 | ||
YS Biopharma | 0,7950 | 0,8500 | 0,7111 | -0,0150 | -1,85% | 69,38K | 25/04 | ||
Yunji | 0,7645 | 0,8277 | 0,7400 | +0,0108 | +1,43% | 4,02K | 25/04 | ||
YY A | 33,23 | 33,45 | 32,95 | -0,15 | -0,45% | 140,72K | 25/04 | ||
YY Holding | 2,90 | 4,45 | 2,18 | +0,65 | +28,89% | 18,72M | 25/04 | ||
Zai Lab | 15,74 | 15,82 | 15,05 | +0,08 | +0,51% | 512,59K | 25/04 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,88 | +0,01 | +0,09% | 78,26K | 25/04 | ||
Zapata Computing Holdings | 1,610 | 1,650 | 1,500 | 0,000 | 0,00% | 1,53M | 25/04 | ||
Zapp Electric Vehicles | 2,9600 | 3,4900 | 2,9600 | -0,9500 | -24,30% | 60,65K | 25/04 | ||
Zebra | 292,53 | 293,29 | 271,63 | +15,00 | +5,40% | 658,63K | 25/04 | ||
Zentalis Pharma | 10,98 | 11,28 | 10,39 | -0,79 | -6,67% | 1,08M | 25/04 | ||
ZEN Graphene | 1,070 | 1,160 | 1,060 | -0,080 | -6,96% | 18,60K | 25/04 | ||
Zenvia | 2,200 | 2,340 | 2,060 | +0,090 | +4,27% | 31,25K | 25/04 | ||
Zeo Energy | 4,900 | 5,000 | 4,425 | -0,140 | -2,78% | 12,32K | 25/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 152,58K | 25/04 | ||
Zevra Therapeutics | 4,520 | 4,550 | 4,490 | -0,040 | -0,88% | 119,25K | 25/04 | ||
Zhibao Technology | 3,540 | 3,600 | 3,440 | +0,030 | +0,85% | 25,76K | 25/04 | ||
Zhongchao | 1,4900 | 1,5300 | 1,3200 | -0,0400 | -2,61% | 132,72K | 25/04 | ||
Ziff Davis | 51,08 | 51,65 | 50,95 | -1,16 | -2,22% | 223,21K | 25/04 | ||
Zillow C | 42,95 | 43,52 | 42,09 | -0,48 | -1,11% | 2,53M | 25/04 | ||
Zillow Group Inc | 42,41 | 42,98 | 41,67 | -0,47 | -1,10% | 520,92K | 25/04 | ||
ZimVie | 15,48 | 15,59 | 15,27 | -0,33 | -2,09% | 144,43K | 25/04 | ||
Zions | 41,27 | 41,94 | 40,83 | -0,90 | -2,13% | 1,51M | 25/04 | ||
ZK International | 0,639 | 0,660 | 0,600 | +0,029 | +4,74% | 3,55K | 25/04 | ||
Zoom Video | 61,04 | 61,16 | 60,33 | -0,61 | -0,99% | 2,48M | 25/04 | ||
Zoomcar Holdings | 0,3510 | 0,3782 | 0,3310 | -0,0291 | -7,66% | 93,00K | 25/04 | ||
ZoomInfo | 15,72 | 15,80 | 15,38 | -0,17 | -1,07% | 2,75M | 25/04 | ||
Zooz Power | 2,820 | 2,960 | 2,640 | -0,150 | -5,05% | 22,72K | 25/04 | ||
Zscaler | 174,81 | 176,42 | 172,44 | -2,65 | -1,49% | 1,05M | 25/04 | ||
Zumiez | 16,98 | 17,39 | 16,76 | -0,22 | -1,28% | 306,83K | 25/04 | ||
Zura | 3,620 | 3,797 | 3,360 | +0,310 | +9,37% | 338,70K | 25/04 | ||
ZW Data Action Technologies | 0,9228 | 0,9999 | 0,9228 | -0,0046 | -0,50% | 6,39K | 25/04 | ||
Zymeworks | 8,11 | 8,46 | 8,09 | -0,44 | -5,15% | 413,74K | 25/04 | ||
Zynex | 10,94 | 11,23 | 10,89 | -0,29 | -2,58% | 99,59K | 25/04 | ||
Zyversa Therapeutics | 6,0750 | 6,3000 | 5,6000 | -0,0250 | -0,41% | 40,90K | 25/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno