| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 24 | Set 2024 | 19.967,00 | 20.273,25 | 19.906,00 | -0,36% | 19.967,00-0,36% | 29/06 | ||
| Nasdaq 100Sep 24 | Set 2024 | 19.966,50 | 20.273,25 | 19.906,25 | -0,36% | 19.966,50-0,36% | 29/06 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 74,77 | +0,62% | 19,64K | 74,77+0,62% | 28/06 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 453,44 | +0,61% | 9,5K | 453,44+0,61% | 28/06 | |
CSNDX iShares Nasdaq 100 UCITS | 1.058,51 | +0,62% | 3,21K | 1.058,51+0,62% | 28/06 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42,63 | +0,53% | 1,99K | 42,63+0,53% | 28/06 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 1.150,79 | +1,29% | 1,86K | 1.150,79+1,29% | 28/06 | |
ANX Amundi ETF Nasdaq-100 UCITS | 210,72 | +0,65% | 311 | 210,72+0,65% | 28/06 | |
SQQQ ProShares UltraPro Short QQQ | 8,28 | +1,85% | 155,28M | 8,28+1,85% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 73,82 | -1,57% | 53,33M | 73,82-1,57% | 28/06 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 12.399,00 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,42 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 21.410,00 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162,21 | 159,47 | 166,45 | 159,41 | +1,72% | 56,12M | 162,21+1,72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12,10 | 12,19 | 12,69 | 11,96 | -0,78% | 54,2M | 12,10-0,78% | 28/06 |
| Nome | Prezzo |
|---|---|
MDB MongoDB | 249,96+5,81+2,38% |
MCHP Microchip | 91,50+2,07+2,31% |
CMCSA Comcast | 39,16+0,88+2,30% |
TEAM Atlassian Corp Plc | 176,88+3,89+2,25% |
BKR Baker Hughes | 35,17+0,75+2,18% |
| Nome | Prezzo |
|---|---|
LULU Lululemon Athletica | 298,70-9,60-3,11% |
META Meta Platforms | 503,89-15,67-3,02% |
AMZN Amazon.com | 193,25-4,60-2,33% |
CEG Constellation Energy | 200,27-4,51-2,20% |
KDP Keurig Dr Pepper | 33,40-0,72-2,11% |