Investing.com - Il Principale Portale Finanziario

Alphabet Inc Class C (GOOG)

Messico
Simbolo
Borsa
Valuta
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLondraUSD
GOOGMessicoMXN
GOOGLMessicoMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABECGTradeGateEUR
ABEAFrancoforteEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrancoforteEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLViennaEUR
GOOGViennaEUR
GOOGLLimaUSD
GOOGLimaUSD
Valuta in MXN
Responsabilità
2.285,00
+6,00(+0,26%)
Chiuso

GOOG Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2.285,002.272,192.328,002.257,040,56K+0.26%
2.279,002.260,002.283,522.243,991,64K-0.44%
2.289,002.300,002.300,002.279,252,78K-1.03%
2.312,722.326,502.359,992.311,764,85K-2.21%
2.365,002.419,992.419,992.353,204,32K-0.37%
2.373,762.354,702.373,772.354,707,35K0.00%
2.373,772.367,002.379,992.360,011,66K-1.58%
2.411,992.411,992.411,992.411,990,03K-0.08%
2.414,002.414,002.414,002.414,000,02K-0.04%
2.415,002.373,042.418,002.373,040,52K+1.26%
2.384,972.355,002.386,992.352,034,88K+1.24%
2.355,652.380,002.380,002.310,025,81K-1.35%
2.387,902.358,002.399,002.358,001,19K+1.18%
2.360,002.365,872.365,872.350,002,68K-0.20%
2.364,682.355,002.375,002.353,993,01K+0.33%
2.357,002.363,072.363,072.341,011,35K-0.26%
2.363,072.350,002.368,992.350,0018,54K+0.56%
2.350,002.329,012.350,002.329,010,19K+0.90%
2.329,012.318,282.329,992.318,280,32K+0.17%
2.325,002.300,972.329,972.300,970,46K+1.09%
2.300,002.281,312.300,002.281,310,65K+1.13%
Massimo
2.419,99
Var. %
0,47
Media
2.352,22
Differenza
176,00
Minimo
2.243,99