Alphabet Inc Class C (GOOG)

NASDAQ
Valuta in USD
Responsabilità
130,63
-2,69(-2,02%)
Chiuso
After Hours
130,66+0,03(+0,02%)

GOOG Cronologia Dati

Time Frame
Daily
06.11.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
130,63131,31131,37129,4120,75M-2.02%
133,32133,32133,50132,1524,27M-0.45%
133,92136,40136,96132,7929,36M-1.82%
136,40138,99139,67136,2920,97M-1.60%
138,62137,63138,66137,0417,00M+0.41%
138,05137,57139,63137,5417,85M-0.12%
138,22139,54139,68137,478,83M-1.29%
140,02139,10141,10139,0017,31M+1.01%
138,62137,94138,96137,7117,50M+0.51%
137,92135,50138,43135,4919,55M+0.72%
136,94137,82138,00135,4825,59M-1.27%
138,70136,96138,88136,0817,62M+1.70%
136,38136,64136,84135,3315,84M+0.70%
135,43135,65137,24135,1022,32M+1.34%
133,64133,36134,11132,7715,42M-0.31%
134,06131,53134,27130,8720,88M+1.80%
131,69133,36133,96131,5117,98M-1.18%
133,26132,36133,54132,1615,05M+0.65%
132,40131,98133,28131,1419,22M+0.72%
131,45130,22131,56129,9315,36M+0.83%
Massimo
141,10
Var. %
0,20
Media
135,48
Differenza
11,69
Minimo
129,41