Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londra | · | USD | |
0HD6 | · | Londra | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Messico | · | MXN | |
GOOG | · | Messico | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Francoforte | · | EUR | |
ABECG | · | Francoforte | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsavia | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
167,73 | 174,87 | 175,37 | 166,27 | 55,40M | -3.59% | |
173,98 | 177,28 | 177,82 | 172,84 | 32,53M | -1.83% | |
177,23 | 177,00 | 178,71 | 175,94 | 17,66M | -0.40% | |
177,94 | 175,90 | 178,24 | 175,82 | 18,13M | +1.17% | |
175,88 | 173,58 | 178,34 | 173,57 | 20,87M | -0.62% | |
176,97 | 177,48 | 178,13 | 176,11 | 17,35M | -1.02% | |
178,79 | 181,23 | 181,75 | 178,00 | 18,99M | -0.68% | |
180,01 | 177,76 | 182,45 | 176,48 | 32,91M | +1.34% | |
177,63 | 175,87 | 177,91 | 175,66 | 18,82M | +1.55% | |
174,92 | 172,30 | 175,83 | 172,30 | 22,26M | +3.01% | |
169,81 | 171,62 | 172,36 | 169,35 | 25,42M | +0.25% | |
169,39 | 168,28 | 169,58 | 167,79 | 18,51M | +1.00% | |
167,71 | 168,87 | 169,80 | 166,68 | 25,39M | -1.56% | |
170,37 | 169,01 | 171,06 | 168,65 | 24,74M | -1.43% | |
172,85 | 172,41 | 173,44 | 168,52 | 36,26M | -0.06% | |
172,96 | 175,00 | 175,40 | 171,78 | 21,23M | -0.24% | |
173,38 | 173,98 | 176,48 | 173,01 | 26,00M | -0.34% | |
173,98 | 171,30 | 174,29 | 171,21 | 24,34M | +2.59% | |
169,59 | 170,28 | 171,21 | 169,26 | 24,96M | -1.39% |