Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francoforte | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
130,63 | 131,31 | 131,37 | 129,41 | 20,75M | -2.02% | |
133,32 | 133,32 | 133,50 | 132,15 | 24,27M | -0.45% | |
133,92 | 136,40 | 136,96 | 132,79 | 29,36M | -1.82% | |
136,40 | 138,99 | 139,67 | 136,29 | 20,97M | -1.60% | |
138,62 | 137,63 | 138,66 | 137,04 | 17,00M | +0.41% | |
138,05 | 137,57 | 139,63 | 137,54 | 17,85M | -0.12% | |
138,22 | 139,54 | 139,68 | 137,47 | 8,83M | -1.29% | |
140,02 | 139,10 | 141,10 | 139,00 | 17,31M | +1.01% | |
138,62 | 137,94 | 138,96 | 137,71 | 17,50M | +0.51% | |
137,92 | 135,50 | 138,43 | 135,49 | 19,55M | +0.72% | |
136,94 | 137,82 | 138,00 | 135,48 | 25,59M | -1.27% | |
138,70 | 136,96 | 138,88 | 136,08 | 17,62M | +1.70% | |
136,38 | 136,64 | 136,84 | 135,33 | 15,84M | +0.70% | |
135,43 | 135,65 | 137,24 | 135,10 | 22,32M | +1.34% | |
133,64 | 133,36 | 134,11 | 132,77 | 15,42M | -0.31% | |
134,06 | 131,53 | 134,27 | 130,87 | 20,88M | +1.80% | |
131,69 | 133,36 | 133,96 | 131,51 | 17,98M | -1.18% | |
133,26 | 132,36 | 133,54 | 132,16 | 15,05M | +0.65% | |
132,40 | 131,98 | 133,28 | 131,14 | 19,22M | +0.72% | |
131,45 | 130,22 | 131,56 | 129,93 | 15,36M | +0.83% |