Investing.com - Il Principale Portale Finanziario

Alphabet Inc Class C (GOOG)

Lima
Simbolo
Borsa
Valuta
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLondraUSD
GOOGMessicoMXN
GOOGLMessicoMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABECGTradeGateEUR
ABEAFrancoforteEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrancoforteEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLViennaEUR
GOOGViennaEUR
GOOGLLimaUSD
GOOGLimaUSD
Valuta in USD
Responsabilità
138,55
+0,95
(+0,69%)
Chiuso
Min-Max gg
138,55
138,55
52 settimane
84,88
138,55
Volume
80

GOOG Cronologia Dati

Time Frame
Daily
09.05.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
138,55138,55138,55138,550,08K+0.69%
138,55138,55138,55138,550,08K+0.69%
137,60137,00137,60137,001,27K+0.40%
137,60137,00137,60137,001,27K+0.40%
137,05136,15137,05136,150,40K+5.42%
137,05136,15137,05136,150,40K+5.42%
130,00130,00130,00130,000,00K+1.88%
130,00130,00130,00130,000,00K+1.88%
127,60127,60127,60127,600,45K-2.15%
130,41130,41130,41130,410,04K-0.30%
130,80130,80130,80130,800,10K-0.53%
131,50131,40131,50131,400,50K+0.84%
130,40130,40130,40130,400,03K-1.44%
132,30132,30132,30132,300,21K+10.25%
120,00120,37120,50120,000,19K-0.17%
120,20120,20120,20120,200,32K+1.01%
119,00117,40119,00117,400,31K-0.34%
119,40119,40119,40119,400,12K-3.73%
124,02124,00124,02124,000,20K-0.51%
124,65124,80124,80124,657,50K-0.92%
125,81124,34125,81124,341,19K+3.12%
122,00122,00122,00122,000,01K-5.01%
128,43128,43128,43128,410,19K+1.69%
126,30126,30126,30126,300,02K+0.92%
125,15124,75125,15124,751,16K+0.23%
124,86124,86124,86124,860,20K+4.31%
119,70119,70119,70119,700,20K+2.31%
117,00117,00117,00117,000,31K+4.00%
112,50110,00112,50110,000,10K+4.17%
108,00108,00108,00108,000,10K-22.05%
Massimo
138,55
Var. %
8,58
Media
126,88
Differenza
30,55
Minimo
108,00