Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.660,00 | 38.735,00 | 37.760,00 | 0,00% | 38.660,000,00% | 26/09 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.580,00 | 38.700,00 | 37.750,00 | 0,00% | 38.580,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.365,00 | 39.590,00 | 39.215,00 | -0,11% | 39.365,00-0,11% | 02:05:18 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.650,00 | 38.710,00 | 37.740,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Oct 24 | Ott 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.225,00 | 39.457,50 | 39.105,00 | -0,19% | 39.225,00-0,19% | 02:19:36 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 24,91 | +2,17% | 251,53K | 24,91+2,17% | 26/09 | |
CSNKY iShares Nikkei 225 UCITS | 242,01 | +2,17% | 3,29K | 242,01+2,17% | 26/09 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
8801 Mitsui Fudosan Co., Ltd. | 1.425,50 | 1.416,50 | 1.428,50 | 1.415,50 | +0,64% | 1,14M | 1.425,50+0,64% | 02:06:50 | |
9984 SoftBank Group Corp. | 8.934,00 | 8.892,00 | 8.949,00 | 8.843,00 | +0,47% | 1,14M | 8.934,00+0,47% | 02:04:45 | |
8316 Sumitomo Mitsui Financial | 3.001,00 | 9.174,00 | 3.027,00 | 2.996,50 | -1,86% | 1,63M | 3.001,00-1,86% | 02:07:00 | |
8309 Sumitomo Mitsui Trust Holdings | 3.484,00 | 3.484,00 | 3.492,00 | 3.371,00 | +2,38% | 4,09M | 3.484,00+2,38% | 26/09 | |
8267 Aeon Co., Ltd. | 3.963,00 | 3.950,00 | 3.981,00 | 3.950,00 | +0,33% | 177K | 3.963,00+0,33% | 02:06:57 |
Nome | Prezzo |
---|---|
9984 SoftBank Group Corp. | 8.934,00+42,0+0,47% |
6988 Nitto Denko Co | 12.540,00+410,0+3,38% |
8316 Sumitomo Mitsui Financial | 3.001,00-57,0-1,86% |
8801 Mitsui Fudosan | 1.425,50+9,0+0,64% |
8309 Sumitomo Mitsui | 3.484,00+81,0+2,38% |
Nome | Prezzo |
---|---|
1332 Nissui | 924,30-18,1-1,92% |
4061 Denka | 2.318,500,000,00% |
5714 DOWA Holdings | 5.310,000,000,00% |
7011 Mitsubishi Heavy Industries | 2.092,000,000,00% |
8604 Nomura | 790,80-8,3-1,04% |