NASDAQ Industrial (IXID)

NASDAQ

Valuta in USD

12.538,65

-74,36(-0,59%)

Chiuso·21:59:59

Min-Max gg

12.470,43

12.612,79

52 settimane

11.629,69

13.436,20

NASDAQ Industrial Componenti

Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.

						Rialzo
eBay	116,88	118,60	115,79	+0,40%	3,14M	aa.aa	21:59:59
Goodyear Tire & Rubber Co	4,38	4,52	4,35	-3,95%	7,69M	aa.aa	21:59:59
Kimberly-Clark	99,44	99,66	97,84	+1,17%	5,55M	aa.aa	21:59:59
Monster Beverage	44,22	44,28	43,30	+2,10%	10,85M	aa.aa	21:59:59
Cintas	208,63	208,78	205,84	+1,09%	2,19M	aa.aa	21:59:59
Fiserv	46,07	46,73	45,54	-1,26%	4,63M	aa.aa	21:59:59
Steel Dynamics	242,92	243,30	238,27	+0,95%	753,94K	aa.aa	21:59:59
Wynn Resorts	73,73	75,55	73,07	-2,60%	1,66M	aa.aa	21:59:59
Paychex	108,38	108,40	106,25	+2,00%	2,07M	aa.aa	21:59:59
Fastenal	52,00	52,43	47,30	+1,11%	23,97M	aa.aa	21:59:59
Crocs	117,54	118,03	115,78	+0,01%	944,67K	aa.aa	21:59:59
Patterson-UTI Energy	11,540	11,955	11,500	+0,17%	9,18M	aa.aa	21:59:59
Atlanticuss	91,07	94,00	89,84	-3,88%	90,16K	aa.aa	21:59:59
Sirius XM	26,510	26,540	26,325	-0,23%	2,38M	aa.aa	21:59:59
Amazon.com	254,16	259,65	252,66	-1,71%	26,36M	aa.aa	21:59:59
Ross Stores	230,57	230,67	225,71	+2,17%	1,74M	aa.aa	21:59:59
NetEase	123,73	125,38	123,06	-0,83%	618,2K	aa.aa	21:59:59
Costco	982,00	982,64	960,00	+2,87%	2,9M	aa.aa	21:59:59
Expedia	274,79	276,13	270,00	+0,49%	875K	aa.aa	21:59:59
Trip.com ADR	38,88	38,97	38,63	+0,34%	3,97M	aa.aa	21:59:59
Starbucks	93,25	93,42	91,31	+1,36%	6,51M	aa.aa	21:59:59
Axon Enterprise	408,42	415,19	395,75	-1,19%	1,03M	aa.aa	21:59:59
Ballard	1,700	1,760	1,680	-3,95%	4,08M	aa.aa	21:59:59
Xcel Energy	75,39	75,46	74,08	+1,00%	3,18M	aa.aa	21:59:59
Mattel	16,65	16,80	16,43	-0,89%	4,63M	aa.aa	21:59:59
Exelon	42,62	42,66	41,97	+0,66%	3,55M	aa.aa	21:59:59
Campbell’s	19,10	19,19	18,72	+0,79%	8,99M	aa.aa	21:59:59
Walmart	116,16	116,24	113,38	+3,46%	25,17M	aa.aa	21:59:59
Weatherford	75,45	77,75	74,41	-2,28%	965,88K	aa.aa	21:59:59
APA Corp	47,39	48,60	47,35	-1,29%	4,41M	aa.aa	21:59:59
Marriott Int	371,88	373,26	369,10	+0,10%	891,08K	aa.aa	21:59:59
American Electric Power	126,13	126,76	125,25	+0,38%	3,65M	aa.aa	21:59:59
Coca-Cola European	107,22	107,27	105,41	+1,75%	1,5M	aa.aa	21:59:59
Honeywell	207,61	211,51	206,25	+0,15%	2,94M	aa.aa	21:59:59
Baker Hughes	55,37	57,09	54,92	-1,91%	5,63M	aa.aa	21:59:59
Newell Brands	5,47	5,54	5,44	-2,15%	3,12M	aa.aa	21:59:59
Hasbro	95,46	95,47	93,20	-0,50%	1,28M	aa.aa	21:59:59
PepsiCo	129,31	129,36	127,20	+1,58%	6,85M	aa.aa	21:59:59
ADP	280,54	280,59	276,89	+1,68%	1,3M	aa.aa	21:59:59
SSR Mining	30,70	32,46	30,11	-7,25%	3,71M	aa.aa	21:59:59
Keurig Dr Pepper	33,12	33,37	32,55	+1,41%	9,68M	aa.aa	21:59:59
Middleby Corp	106,16	106,53	105,33	-0,28%	405,97K	aa.aa	21:59:59
Netflix	70,57	71,26	69,37	+0,16%	37,44M	aa.aa	21:59:59
News Corp	32,45	32,58	31,95	-0,40%	651,91K	aa.aa	21:59:59
Booking	160,68	160,75	156,27	+2,01%	6,55M	aa.aa	21:59:59
O’Reilly Automotive	86,69	86,90	85,89	+0,77%	4,73M	aa.aa	21:59:59
Urban Outfitters	84,71	85,49	83,42	-0,17%	1,17M	aa.aa	21:59:59
EW Scripps A	2,730	2,830	2,595	-3,87%	541,37K	aa.aa	21:59:59
First Solar	178,99	185,96	177,84	-4,08%	1,75M	aa.aa	21:59:59
News Corp A	29,56	29,64	29,08	-0,24%	2,81M	aa.aa	21:59:59
Yueda Digital Holding	0,844	0,881	0,834	-2,66%	19,95K	aa.aa	21:59:59
The Hain Celestial	0,58	0,60	0,56	+0,95%	233,56K	aa.aa	21:59:59
Itron	84,42	85,83	83,05	-2,54%	521,23K	aa.aa	21:59:59
Motorcar Parts	10,39	10,56	10,38	-1,89%	77,84K	aa.aa	21:59:59
Royal Gold	224,84	230,09	223,02	-3,72%	673,45K	aa.aa	21:59:59
Tesla	367,32	371,39	363,82	-2,11%	26,09M	aa.aa	21:59:59
Take-Two	201,26	206,71	200,93	+0,47%	2,17M	aa.aa	21:59:59
Dollar Tree	121,76	122,05	116,02	+4,71%	1,78M	aa.aa	21:59:59
AAON	80,53	85,62	80,02	-6,57%	1,13M	aa.aa	21:59:59
Acorn Energy	18,15	18,97	18,00	0,00%	0	aa.aa	13/10
ACI Worldwide	51,07	51,24	50,52	-0,25%	540,08K	aa.aa	21:59:59
Acacia Research	4,300	4,360	4,290	-2,27%	126,5K	aa.aa	21:59:59
Arq Inc	1,930	1,971	1,890	-2,03%	225,06K	aa.aa	21:59:59
Stabilis Solutions	4,830	5,480	4,735	-7,29%	65,19K	aa.aa	21:59:59
Air T	29,95	31,30	29,90	-4,01%	27,73K	aa.aa	21:59:59
Alico	38,13	38,46	37,99	-0,31%	19,82K	aa.aa	21:59:59
Allient	99,13	105,35	98,80	-5,97%	174,04K	aa.aa	21:59:59
American Superconductor	25,65	28,00	25,38	-10,66%	1,27M	aa.aa	21:59:59
The Andersons	67,35	67,91	66,42	-0,10%	502,25K	aa.aa	21:59:59
American Public Education	48,35	48,41	47,46	-0,17%	249,55K	aa.aa	21:59:59
Apogee	40,65	41,70	39,83	-3,15%	320,84K	aa.aa	21:59:59
Asia Pacific Wire & Cable	1,280	1,310	1,271	-0,78%	10,1K	aa.aa	21:59:59
Gentherm	30,61	31,33	30,32	-1,42%	2,07M	aa.aa	21:59:59
Ark Restaurants	4,50	4,50	4,50	+3,21%	795	aa.aa	21:59:59
Alliance Resource	24,870	25,200	24,790	-1,23%	256,57K	aa.aa	21:59:59
Artesian Rsc A	33,57	33,99	33,37	-0,53%	21,31K	aa.aa	21:59:59
Arts-Way	3,310	3,500	3,120	-6,76%	15,82K	aa.aa	21:59:59
Astrotech	6,0100	6,3000	5,8500	-0,83%	30,35K	aa.aa	21:59:59
Astec	39,78	40,31	39,58	-1,61%	344,6K	aa.aa	21:59:59
Ascent Solar	1,8100	2,0510	1,7850	-12,56%	605,16K	aa.aa	21:59:59
ATA	0,690	0,710	0,660	-7,38%	2,88K	aa.aa	21:59:59
Astronics	62,04	63,73	60,91	-1,70%	659,18K	aa.aa	21:59:59
AeroVironment	120,60	129,77	120,20	-5,14%	1,68M	aa.aa	21:59:59
Beasley Broadcast A	8,5100	8,6850	7,8100	+1,19%	39,23K	aa.aa	21:59:59
Barrett	31,91	32,31	31,68	+0,03%	219,14K	aa.aa	21:59:59
Balchem	170,46	170,53	168,02	+0,44%	230,53K	aa.aa	21:59:59
Clarus	3,44	3,53	3,44	-2,82%	84,49K	aa.aa	21:59:59
Bel Fuse A	180,18	187,20	177,20	-4,14%	111,25K	aa.aa	21:59:59
Bel Fuse B	223,31	234,02	221,83	-5,08%	127,69K	aa.aa	21:59:59
BJs Restaurants	59,55	60,13	58,91	-0,80%	390,13K	aa.aa	21:59:59
Dmc Global	5,36	5,50	5,31	-3,25%	88,12K	aa.aa	21:59:59
Bridgford	5,75	5,75	5,36	+6,88%	9,18K	aa.aa	21:59:59
Bassett	21,47	21,63	20,97	+1,13%	32,66K	aa.aa	21:59:59
Broadwind	3,650	3,800	3,610	-5,44%	319,52K	aa.aa	21:59:59
China Automotive	4,410	4,590	4,370	-0,23%	15,53K	aa.aa	21:59:59
Zeta Network	0,8537	0,9057	0,8300	-6,42%	93K	aa.aa	21:59:59
The Cheesecake	112,85	113,00	109,73	+0,43%	1,16M	aa.aa	21:59:59
Cal-Maine	63,19	63,64	61,89	+0,77%	1,02M	aa.aa	21:59:59
Cass	53,60	54,17	52,94	-0,20%	73,78K	aa.aa	21:59:59
Caseys	653,61	653,93	634,92	+1,85%	369,41K	aa.aa	21:59:59
CBAK Energy	1,220	1,290	1,220	0,00%	332,47K	aa.aa	21:59:59
Cracker Barrel Old	62,72	62,72	59,81	+2,40%	842,94K	aa.aa	21:59:59
Cadiz	3,220	3,405	3,180	-5,29%	2,71M	aa.aa	21:59:59
CECO Environmental	62,390	67,590	61,605	-7,31%	984,57K	aa.aa	21:59:59
Perdoceo Education	33,55	33,87	33,08	-0,62%	583,79K	aa.aa	21:59:59
Central Garden&Pet	41,32	41,53	40,74	+0,07%	107,69K	aa.aa	21:59:59
Central Garden&Pet A	35,67	35,71	35,24	+0,39%	278,02K	aa.aa	21:59:59
Cognex	57,27	59,32	56,89	-4,57%	2,23M	aa.aa	21:59:59
Churchill Downs	80,02	81,20	78,65	-1,28%	1,2M	aa.aa	21:59:59
The Chefs Warehouse	113,05	113,12	107,79	+4,88%	609,61K	aa.aa	21:59:59
China Natural Resources	3,9327	3,9327	3,9020	-2,65%	579	aa.aa	21:59:59
Cineverse	1,6900	1,9904	1,6400	-6,37%	309,93K	aa.aa	21:59:59
Ridgetech	0,8402	0,9000	0,8401	-2,29%	36,11K	aa.aa	21:59:59
Calumet	57,530	59,155	57,380	-1,81%	1,56M	aa.aa	21:59:59
Clean Energy	1,350	1,445	1,325	-5,59%	1,43M	aa.aa	21:59:59
Euro Tech	1,420	1,690	1,420	-9,55%	262,24K	aa.aa	21:59:59
Columbus McKinnon	15,13	15,80	14,92	-5,50%	339,03K	aa.aa	21:59:59
Destination XL Group	0,433	0,442	0,381	+10,71%	135,82K	aa.aa	21:59:59
Century Casinos	0,842	0,910	0,785	-0,34%	61,01K	aa.aa	21:59:59
Coca-Cola Bottling	200,00	200,89	194,36	+3,01%	384,77K	aa.aa	21:59:59
Columbia Sportswear	57,69	57,71	56,41	+1,10%	460,84K	aa.aa	21:59:59
Canterbury Park	15,99	16,00	15,75	+1,27%	1,18K	aa.aa	21:59:59
CRA	175,57	181,74	175,13	-1,91%	128,74K	aa.aa	21:59:59
Americas Car-Mart	1,36	1,49	1,25	-7,17%	271,11K	aa.aa	21:59:59
Crown Crafts	2,380	2,450	2,358	-3,64%	35,9K	aa.aa	21:59:59
Canadian Solar Inc	10,33	10,88	10,30	-7,85%	1,93M	aa.aa	21:59:59
CTI Industries	2,775	2,810	2,700	+3,93%	3,33K	aa.aa	21:59:59
Citi Trends	48,58	50,01	47,17	-2,04%	86,54K	aa.aa	21:59:59
Cavco	506,95	523,24	505,04	-4,10%	76,86K	aa.aa	21:59:59
Consolidated Water	29,21	29,98	29,03	-3,53%	104,44K	aa.aa	21:59:59
Casella Waste A	81,85	85,39	80,80	-4,01%	1,13M	aa.aa	21:59:59
Kustom Entertainment	3,7200	3,8900	3,5501	-6,30%	6,64K	aa.aa	21:59:59
Newegg Commerce	10,6100	10,8699	10,3441	-4,67%	29,73K	aa.aa	21:59:59
Daily Journal Corp	629,90	646,00	616,66	-2,27%	59,79K	aa.aa	21:59:59
Dorchester Minerals	30,00	30,30	29,84	-0,53%	52,35K	aa.aa	21:59:59
Dorman	121,85	122,50	120,80	-1,21%	195,85K	aa.aa	21:59:59
Star Equity Holdings	9,827	10,050	9,585	-1,63%	32,13K	aa.aa	21:59:59
US Gold	11,940	13,137	11,650	-10,36%	346,18K	aa.aa	21:59:59
Deswell Industries	3,080	3,190	3,050	-2,22%	16,25K	aa.aa	21:59:59
Dawson Geophysical	2,360	2,650	2,310	-5,60%	175,74K	aa.aa	21:59:59
DXP Enterprises	178,31	187,36	177,07	-2,69%	247,99K	aa.aa	21:59:59
Educational Development	1,305	1,330	1,290	0,00%	13,18K	aa.aa	21:59:59
Euronet	63,78	64,22	62,13	-0,53%	852,88K	aa.aa	21:59:59
Eastern Co	24,28	25,38	24,28	+0,66%	10,87K	aa.aa	21:59:59
Energy Recovery	6,71	6,80	6,64	-2,04%	644,46K	aa.aa	21:59:59
Escalade	18,58	18,58	18,05	+1,92%	40,94K	aa.aa	21:59:59
ExlServices	37,36	37,75	37,07	+0,43%	1,41M	aa.aa	21:59:59
Exponent	71,10	71,49	70,47	-0,22%	293,96K	aa.aa	21:59:59
FuelCell Energy	14,160	15,040	13,930	-8,62%	7,78M	aa.aa	21:59:59
Frequency Electronics	71,200	71,780	69,590	-1,21%	325,09K	aa.aa	21:59:59
Franklin Electric	99,86	99,99	97,78	+0,84%	250,07K	aa.aa	21:59:59
National Beverage	33,54	33,59	32,85	+1,67%	346,48K	aa.aa	21:59:59
1-800 FLOWERS.COM	2,75	2,77	2,57	+6,18%	434,53K	aa.aa	21:59:59
Flexsteel	85,53	86,93	84,94	-1,79%	42,72K	aa.aa	21:59:59
Kandal M Venture A	5,5200	6,1699	4,7300	+8,45%	127,31K	aa.aa	21:59:59
Forward Industries	6,790000	7,060000	6,610000	-5,56%	2,14M	aa.aa	21:59:59
Forrester	11,71	11,90	11,71	-1,35%	80,8K	aa.aa	21:59:59
Fuel Tech	1,455	1,680	1,410	-9,63%	607,38K	aa.aa	21:59:59
Gaia Inc	1,310	1,335	1,240	+4,80%	276,53K	aa.aa	21:59:59
GameSquare Holdings	2,890	2,910	2,700	-1,37%	155,9K	aa.aa	21:59:59
Gevo	1,170	1,300	1,170	-9,30%	4,83M	aa.aa	21:59:59
Giga Media Ltd	1,250	1,370	1,250	-0,79%	20,59K	aa.aa	21:59:59
G-III Apparel	27,50	27,51	27,11	+0,18%	407,38K	aa.aa	21:59:59
Golar	46,03	48,24	45,31	-4,10%	3,43M	aa.aa	21:59:59
Gentex	20,78	20,87	20,62	-0,43%	2,24M	aa.aa	21:59:59
Green Plains Energy	14,92	15,59	14,85	-4,24%	1,61M	aa.aa	21:59:59
Gravity Co	66,50	67,33	66,27	-1,34%	16,85K	aa.aa	21:59:59
Ferroglobe	3,880	4,150	3,850	-7,40%	1,36M	aa.aa	21:59:59
Good Times	1,380	1,435	1,371	-4,17%	76,17K	aa.aa	21:59:59
Hudson	5,060	5,110	4,980	-1,94%	557,1K	aa.aa	21:59:59
Helen of Troy Ltd	28,55	29,30	27,61	+2,62%	431,26K	aa.aa	21:59:59
Highways	0,804	0,850	0,794	-3,39%	34,36K	aa.aa	21:59:59
Hallador	12,420	13,940	11,710	-10,97%	1,33M	aa.aa	21:59:59
Hooker Furniture	12,60	12,69	12,41	+0,40%	22,33K	aa.aa	21:59:59
Huazhu	44,20	44,51	43,69	+0,07%	1,24M	aa.aa	21:59:59
Hurco	20,77	21,09	20,52	-0,60%	25,71K	aa.aa	21:59:59
Huron	175,25	178,19	173,34	-0,61%	272,27K	aa.aa	21:59:59
Hawkins	131,08	131,41	129,85	-0,61%	98,77K	aa.aa	21:59:59
ICF International	86,67	88,26	85,89	-0,88%	125,88K	aa.aa	21:59:59
Icahn Enterprises	6,64	6,72	6,58	-0,97%	912,15K	aa.aa	21:59:59
IES Holdings	266,45	273,43	260,81	-4,85%	345,5K	aa.aa	21:59:59
Interface	35,14	35,48	34,67	-1,40%	554,97K	aa.aa	21:59:59
Information Services	5,720	5,860	5,680	-2,72%	155,03K	aa.aa	21:59:59
Ingles Markets A	86,47	86,47	84,50	+1,34%	101,41K	aa.aa	21:59:59
The Intergroup	32,59	33,93	32,45	-2,43%	14,16K	aa.aa	21:59:59
Innospec	97,10	97,66	96,50	-0,34%	149,15K	aa.aa	21:59:59
Inter Parfums	114,47	114,60	113,04	+0,36%	153,12K	aa.aa	21:59:59
Bloomia Holdings,	2,300	2,790	2,300	-11,54%	9,44K	aa.aa	21:59:59
Innovative Solutions	19,180	19,750	19,010	-1,84%	207,01K	aa.aa	21:59:59
Jack In The Box	11,76	12,31	11,56	-4,93%	614,49K	aa.aa	21:59:59
JAKKS Pacific	27,76	27,99	27,32	-1,14%	101,42K	aa.aa	21:59:59
John B Sanfilippo&Son	66,74	67,38	66,35	+0,35%	139,87K	aa.aa	21:59:59
Sunation Energy	2,0500	2,3315	2,0400	-10,87%	210,66K	aa.aa	21:59:59
Jewett-Cameron Trading	2,920	2,920	2,900	-0,17%	3,03K	aa.aa	21:59:59
J & J Snack Foods	78,47	81,16	78,11	-2,82%	272,49K	aa.aa	21:59:59
Jack Henry&Associates	155,26	155,47	151,88	+1,42%	740,73K	aa.aa	21:59:59
Johnson Outdoors	42,42	42,56	41,78	-0,68%	42,68K	aa.aa	21:59:59
Coffee Holding	4,460	4,650	4,450	-2,19%	39,88K	aa.aa	21:59:59
Kaiser	148,17	150,68	144,34	-2,40%	153,31K	aa.aa	21:59:59
Kelly Services A	15,79	15,86	15,61	-0,57%	248,31K	aa.aa	21:59:59
Kelly Services B	20,44	20,44	20,44	-7,76%	0	aa.aa	21:59:59
Kewaunee	33,18	33,29	32,26	+3,04%	9,3K	aa.aa	21:59:59
Simply Good Foods	10,72	10,74	10,46	+1,66%	1,4M	aa.aa	21:59:59
Kandi	0,403	0,480	0,403	-25,73%	908,23K	aa.aa	21:59:59
Koss	3,790	3,890	3,730	-1,04%	22,69K	aa.aa	21:59:59
Kratos Defense&Security	39,32	41,59	39,17	-2,55%	4,64M	aa.aa	21:59:59
Lakeland Industries	9,31	9,84	9,13	-4,41%	111,23K	aa.aa	21:59:59
Marzetti	101,21	101,31	100,18	+0,26%	266,81K	aa.aa	21:59:59
Distribution Solutions	35,05	35,24	35,05	-0,06%	240,93K	aa.aa	21:59:59
Lifetime Brands	8,53	9,21	8,37	-7,58%	188,67K	aa.aa	21:59:59
Littelfuse	401,16	413,65	398,32	-3,34%	190,96K	aa.aa	21:59:59
Lincoln Educational	22,540	23,150	22,200	-3,88%	381,48K	aa.aa	21:59:59
Live Ventures	7,64	7,75	7,60	+2,96%	2,04K	aa.aa	21:59:59
Liberty Media Formula A	83,06	85,20	82,32	-2,52%	406K	aa.aa	21:59:59
Limoneira	11,85	12,20	11,81	-1,74%	152,29K	aa.aa	21:59:59
Loop Industries	0,342	0,360	0,340	-3,93%	93,97K	aa.aa	21:59:59
Grand Canyon Education	160,34	160,34	157,71	+0,95%	150,4K	aa.aa	21:59:59
LightPath Tech A	7,930	8,650	7,825	-11,00%	4,4M	aa.aa	21:59:59
Liquidity Services	43,66	43,79	43,14	-0,68%	255,38K	aa.aa	21:59:59
Lightbridge	5,070	5,575	5,040	-10,11%	791,76K	aa.aa	21:59:59
Lifeway	22,050	22,530	21,995	-2,43%	86,23K	aa.aa	21:59:59
LSI Industries	20,090	20,885	20,050	-5,06%	529,64K	aa.aa	21:59:59
Senstar Technologies	1,400	1,550	1,400	-2,10%	40,71K	aa.aa	21:59:59
Marine Petroleum	4,500	4,550	4,310	+3,45%	10,04K	aa.aa	21:59:59
Matthews International A	18,68	18,76	18,42	-0,64%	504,26K	aa.aa	21:59:59
Marchex	1,270	1,389	1,230	+3,25%	38,47K	aa.aa	21:59:59
Monarch	114,69	115,70	112,70	-1,00%	147,58K	aa.aa	21:59:59
Stagwell	8,780	9,460	8,665	-3,83%	2M	aa.aa	21:59:59
MercadoLibre	1.839,11	1.880,59	1.817,58	-1,97%	309,52K	aa.aa	21:59:59
Methanex	63,43	63,83	62,19	+0,49%	519,49K	aa.aa	21:59:59
Mercer Int	0,17	0,20	0,16	-11,25%	1,64M	aa.aa	21:59:59
Perma-Pipe Int	29,260	31,295	29,210	-4,54%	65,67K	aa.aa	21:59:59
MGE Energy	71,32	71,39	70,13	+0,15%	154,5K	aa.aa	21:59:59
MGP Ingredients	14,60	14,70	14,25	-0,07%	341,63K	aa.aa	21:59:59
Mind Technology	4,3200	4,4100	4,1700	-3,14%	63,15K	aa.aa	21:59:59
MKS Instruments	234,50	244,54	232,20	-5,28%	1,68M	aa.aa	21:59:59
Mesa Labs	126,16	129,38	125,19	-1,10%	74,87K	aa.aa	21:59:59
MillerKnoll	21,10	21,26	20,76	-1,68%	556,14K	aa.aa	21:59:59
Martin Midstream	2,000	2,070	2,000	-1,96%	20,42K	aa.aa	21:59:59
MakeMyTrip	43,64	44,99	43,16	-2,37%	908,55K	aa.aa	21:59:59
Monro Muffler Brake	13,46	13,85	13,26	-3,65%	577,58K	aa.aa	21:59:59
Mercury	75,69	77,22	74,95	-1,33%	513,38K	aa.aa	21:59:59
Middlesex Water	53,64	54,15	53,05	-0,30%	90,7K	aa.aa	21:59:59
PMA Graphene	1,22	1,26	1,21	-4,69%	6,65K	aa.aa	21:59:59
Mannatech	7,25	7,38	7,19	-4,10%	4,49K	aa.aa	21:59:59
Matrix	9,99	10,53	9,91	-5,40%	691,42K	aa.aa	21:59:59
Sharplink Gaming	7,900	8,330	7,680	-6,06%	13,47M	aa.aa	21:59:59
MYR Group	290,99	306,39	284,85	-5,86%	288,91K	aa.aa	21:59:59
Natural Alternatives	1,14	1,17	1,08	-0,87%	31,59K	aa.aa	21:59:59
Nathans Famous	101,87	101,96	101,87	-0,04%	17,71K	aa.aa	21:59:59
Natures Sunshine	12,61	12,86	12,50	-1,18%	107,61K	aa.aa	21:59:59
National CineMedia	2,220	2,230	2,115	+0,45%	606,88K	aa.aa	21:59:59
The9 ADR	3,4200	3,4400	3,3600	-2,01%	33,57K	aa.aa	21:59:59
Nordson	328,73	330,47	326,42	-0,56%	278,26K	aa.aa	21:59:59
NN Inc	3,455	3,820	3,420	-11,64%	3,47M	aa.aa	21:59:59
NAPCO	35,02	35,90	34,65	-3,21%	262,09K	aa.aa	21:59:59
Northern Technologies	7,77	7,80	7,70	+0,91%	4,21K	aa.aa	21:59:59
NWPX Infra	97,06	99,98	95,48	-2,38%	97,18K	aa.aa	21:59:59
Nexstar	160,31	161,39	157,88	-0,16%	263,57K	aa.aa	21:59:59
Omega Flex	25,87	26,29	25,62	-1,37%	30,84K	aa.aa	21:59:59
OSI Systems	192,68	194,13	190,21	-1,04%	163,74K	aa.aa	21:59:59
Neighborhood	1,62	1,66	1,46	-0,61%	5,99M	aa.aa	21:59:59
Otter Tail	89,38	89,65	87,86	+0,38%	187,3K	aa.aa	21:59:59
Geospace	4,600	4,720	4,550	-2,95%	94,06K	aa.aa	21:59:59
Highpeak Energy Acquisition	9,910	10,410	9,855	-1,98%	705,47K	aa.aa	21:59:59
Patrick	63,31	63,84	63,08	-1,60%	1,2M	aa.aa	21:59:59
Pure Cycle	11,19	11,24	11,12	-0,53%	95,3K	aa.aa	21:59:59
Alto Ingredients	3,695	3,775	3,635	-1,99%	1,04M	aa.aa	21:59:59
Perma-Fix Inc	12,800	13,420	12,770	-3,25%	602,83K	aa.aa	21:59:59
PetMed Express	1,200	1,270	1,200	-5,51%	415,52K	aa.aa	21:59:59
Park Ohio Holdings	47,30	49,03	47,08	-3,98%	51,53K	aa.aa	21:59:59
Children’s Place	1,19	1,25	1,13	-6,30%	547,28K	aa.aa	21:59:59
Preformed Line	375,36	386,29	365,27	-3,64%	77,73K	aa.aa	21:59:59
Plug Power	1,450	1,520	1,420	-7,05%	81,49M	aa.aa	21:59:59
PrimeEnergy	212,55	217,23	212,55	-3,01%	48,52K	aa.aa	21:59:59
Pool	158,12	159,83	155,16	-1,54%	586,4K	aa.aa	21:59:59
Powell Industries	169,53	180,00	166,50	-7,25%	962,05K	aa.aa	21:59:59
CarpParts.Com	7,540	8,000	7,520	-7,03%	37,02K	aa.aa	21:59:59
PriceSmart	169,19	171,05	166,69	-1,47%	195,89K	aa.aa	21:59:59
Papa John's	19,21	19,30	18,78	-0,47%	1,15M	aa.aa	21:59:59
Rave Restaurant	2,1700	2,3061	2,1200	-1,36%	58,54K	aa.aa	21:59:59
QuinStreet	15,64	15,86	15,41	-0,76%	591,79K	aa.aa	21:59:59
Leonardo DRS	34,94	35,79	34,78	-0,63%	961,57K	aa.aa	21:59:59
Upbound	15,44	15,45	15,15	+0,23%	1,04M	aa.aa	21:59:59
Rocky Brands	45,12	45,45	44,75	-1,20%	39,98K	aa.aa	21:59:59
Recon Technology	1,0800	1,1200	1,0000	+5,88%	448,38K	aa.aa	21:59:59
Reading Int	1,760	1,875	1,730	-5,38%	63,86K	aa.aa	21:59:59
Reading Int B	12,13	12,59	11,98	-0,57%	6,01K	aa.aa	21:59:59
Resources Connection	2,73	2,78	2,69	0,00%	430,63K	aa.aa	21:59:59
RF Industries	7,340	7,830	7,200	-7,67%	204,22K	aa.aa	21:59:59
RGC Resources	23,01	23,15	22,35	+1,23%	13,12K	aa.aa	21:59:59
RCI Hospitality	25,88	26,24	25,60	-2,12%	26,58K	aa.aa	21:59:59
Rocky Mountain Chocolate	0,960	0,962	0,890	+1,17%	7,94K	aa.aa	21:59:59
Gibraltar Industries	36,68	36,92	35,63	-1,13%	453,94K	aa.aa	21:59:59
Urban One Inc	4,130	4,172	4,000	-2,59%	5K	aa.aa	21:59:59
Urban One D	3,820	3,831	3,520	-4,74%	5,34K	aa.aa	21:59:59
Red Robin Gourmet Burgers	8,50	8,58	8,41	-1,51%	97,86K	aa.aa	21:59:59
Rush A	43,78	44,21	43,60	-1,57%	657,84K	aa.aa	21:59:59
Rush B	56,62	57,41	56,38	-1,41%	117,54K	aa.aa	21:59:59
Sinclair	12,38	12,71	12,28	-2,21%	348,09K	aa.aa	21:59:59
Scholastic	38,94	39,51	38,76	-0,82%	422,56K	aa.aa	21:59:59
Socket Mobile	0,467	0,525	0,450	-12,69%	333,97K	aa.aa	21:59:59
Shoe Carnival	13,24	13,26	12,72	+1,07%	937,78K	aa.aa	21:59:59
Origin Agritech	0,800	0,890	0,730	+10,34%	86,28K	aa.aa	21:59:59
Seneca Foods A	181,78	185,06	179,95	-0,70%	74,12K	aa.aa	21:59:59
Seneca Foods B	184,29	184,29	184,29	+0,68%	370	aa.aa	21:59:59
Superior Uniform	13,09	13,22	12,93	+0,23%	27,14K	aa.aa	21:59:59
Steven Madden	44,74	44,81	43,60	-0,02%	1M	aa.aa	21:59:59
Strategic Education	80,97	81,66	79,34	-1,12%	556,41K	aa.aa	21:59:59
Sterling Construction	453,07	490,89	445,88	-9,13%	724,84K	aa.aa	21:59:59
Strattec	60,94	63,59	60,57	-4,32%	36,93K	aa.aa	21:59:59
Smith & Wesson	14,18	14,26	14,07	-0,28%	315,13K	aa.aa	21:59:59
Ascent Industries	13,56	13,60	13,34	+0,15%	34,26K	aa.aa	21:59:59
Tat Techno	31,780	32,900	31,530	-0,13%	120,37K	aa.aa	21:59:59
Taylor Devices	54,64	56,92	52,50	-3,00%	59,77K	aa.aa	21:59:59
Titan Machinery	22,76	23,36	22,50	-3,40%	180,22K	aa.aa	21:59:59
Tandy Leather	2,385	2,470	2,290	+1,92%	67,63K	aa.aa	21:59:59
Transcat	82,37	86,13	82,10	-5,26%	75,07K	aa.aa	21:59:59
TriMas	38,43	38,49	37,99	+0,08%	316,66K	aa.aa	21:59:59
TTEC	1,64	1,69	1,63	0,00%	510,1K	aa.aa	21:59:59
Tetra Tech	33,61	34,03	33,29	+0,21%	2,23M	aa.aa	21:59:59
Twin Disc	26,05	26,72	25,94	-2,76%	71,04K	aa.aa	21:59:59
Texas Roadhouse	166,64	166,65	162,01	+2,75%	1,34M	aa.aa	21:59:59
Universal Electronics	4,98	5,39	4,87	-2,73%	66,2K	aa.aa	21:59:59
Lesaka Tech	4,470	4,728	4,450	-5,10%	132,01K	aa.aa	21:59:59
Ufp Industries	75,75	75,84	74,35	-0,13%	482,38K	aa.aa	21:59:59
United-Guardian	6,97	7,47	6,79	+1,60%	14,99K	aa.aa	21:59:59
Ultralife	6,050	6,170	5,870	-1,94%	22K	aa.aa	21:59:59
US Energy	1,410	1,450	1,410	-2,76%	450,23K	aa.aa	21:59:59
United States Lime&Minerals	104,88	106,11	103,40	-1,47%	109,44K	aa.aa	21:59:59
Vicor	245,35	263,62	241,31	-8,19%	791,09K	aa.aa	21:59:59
Virco	6,430	6,525	6,420	-1,08%	69,31K	aa.aa	21:59:59
Village Super Market	44,85	45,00	43,61	+2,07%	221,31K	aa.aa	21:59:59
Cimpress NV	73,44	74,65	73,15	-1,70%	187,29K	aa.aa	21:59:59
Vera Bradley	5,63	5,80	5,50	-2,51%	486,21K	aa.aa	21:59:59
VSE Corporation	158,65	168,27	156,44	-2,87%	569,04K	aa.aa	21:59:59
WD-40	204,20	206,51	201,00	-0,10%	121,01K	aa.aa	21:59:59
Westrock Coffee	8,070	8,200	7,835	0,00%	234,27K	aa.aa	21:59:59
Weyco	52,46	53,53	51,74	-0,51%	44,88K	aa.aa	21:59:59
Winmark	297,97	304,66	280,20	+5,52%	93,31K	aa.aa	21:59:59
Willdan	72,01	73,90	71,05	-2,86%	161,76K	aa.aa	21:59:59
FabricAI,	2,110	2,160	2,060	-1,40%	108,75K	aa.aa	21:59:59
Willamette Valley Vineyards	2,100	2,180	2,100	-2,33%	11,22K	aa.aa	21:59:59
Woodward	328,53	333,82	325,72	-1,19%	409,41K	aa.aa	21:59:59
XORTX Therapeutics	1,5600	1,7100	1,5600	-7,14%	75,87K	aa.aa	21:59:59
The York Water	31,07	31,43	30,96	-0,38%	181,32K	aa.aa	21:59:59
Zebra Tech A	376,88	384,79	375,78	-2,51%	508,5K	aa.aa	21:59:59
Zumiez	14,12	14,31	13,91	+0,07%	440,98K	aa.aa	21:59:59
Pilgrims Pride	29,01	29,16	28,63	+0,76%	778,74K	aa.aa	21:59:59
Domino’s Pizza Inc	295,89	296,60	284,74	-0,07%	1,37M	aa.aa	21:59:59
NorthWestern	74,49	75,57	73,63	-1,02%	358,49K	aa.aa	21:59:59
Collective Mining	10,87	12,24	10,72	-6,13%	308,99K	aa.aa	21:59:59
Regis	28,770	29,250	28,695	-1,81%	4,93K	aa.aa	21:59:59
Culp	3,750	3,860	3,678	-3,60%	37,11K	aa.aa	21:59:59
CAE	23,24	23,62	23,01	-0,94%	576,26K	aa.aa	21:59:59
Saga Communications	8,19	8,19	8,10	+1,11%	6,74K	aa.aa	21:59:59
Lee Enterprises	6,77	6,89	6,50	-0,88%	81,96K	aa.aa	21:59:59
Evergy	82,67	82,91	81,50	+0,66%	2,12M	aa.aa	21:59:59
Full House Resorts Inc	1,030	1,205	1,010	-8,04%	477,04K	aa.aa	21:59:59
Orion Energy	24,530	24,790	23,910	-1,09%	42,89K	aa.aa	21:59:59
Xwell	0,7300	0,7929	0,7156	-7,94%	58,14K	aa.aa	21:59:59
ClearSign Tech	2,635	2,850	2,620	-8,51%	18,81K	aa.aa	21:59:59
Caesarstone	2,70	2,82	2,70	-2,88%	17,96K	aa.aa	21:59:59
Caesars	29,30	29,49	29,28	-0,58%	9,3M	aa.aa	21:59:59
Enphase	29,35	31,35	28,94	-8,37%	8,12M	aa.aa	21:59:59
Five Below	218,95	219,19	210,08	+2,62%	998,38K	aa.aa	21:59:59
Turtle Beach	14,40	14,62	14,13	-0,89%	520,62K	aa.aa	21:59:59
Bloomin Brands	9,35	9,38	9,01	+1,52%	2,3M	aa.aa	21:59:59
Ferrovial	50,190	50,700	49,950	-0,73%	1,96M	aa.aa	21:59:59
Mondelez International A	62,58	62,80	61,68	+1,76%	5,47M	aa.aa	21:59:59
Tractor Supply	32,74	33,65	32,26	-2,83%	15,89M	aa.aa	21:59:59
Lululemon Athletica	94,10	95,10	92,55	-0,25%	2,23M	aa.aa	21:59:59
Fossil	6,9000	7,1950	6,7800	-3,50%	572,49K	aa.aa	21:59:59
Tripadvisor	8,93	8,94	8,69	+2,17%	2,65M	aa.aa	21:59:59
The Wendy’s Co	6,44	6,48	6,18	+1,42%	6,05M	aa.aa	21:59:59
Lincoln Electrics	257,81	261,95	255,94	-1,81%	261,73K	aa.aa	21:59:59
Elbit Systems	701,38	712,18	691,25	+5,05%	162,52K	aa.aa	21:59:59
Visteon	86,61	86,62	85,16	+0,09%	305,04K	aa.aa	21:59:59
LKQ	21,81	22,13	21,70	-1,67%	2,37M	aa.aa	21:59:59
Travelzoo	5,09	5,31	5,06	-4,14%	47,61K	aa.aa	21:59:59
Alliant Energy	67,51	67,59	66,55	+0,82%	2,36M	aa.aa	21:59:59
Avis	106,72	107,43	103,67	-0,82%	270,57K	aa.aa	21:59:59
Chord Energy	146,18	147,89	145,90	-0,23%	483,01K	aa.aa	21:59:59
Plains All American Pipeline	24,98	25,11	24,85	+0,24%	1,96M	aa.aa	21:59:59
AMC Networks	10,76	10,86	10,51	-0,97%	313,07K	aa.aa	21:59:59
Century Aluminum	33,22	33,94	32,62	-2,75%	2,12M	aa.aa	21:59:59
Copart	26,27	26,35	25,72	-0,38%	8,97M	aa.aa	21:59:59
Melco Resorts & Entertainment	4,20	4,29	4,14	-0,94%	1,41M	aa.aa	21:59:59
PENN Entertainment	14,52	15,16	14,47	-5,53%	3,6M	aa.aa	21:59:59
Trimble	59,10	60,46	58,58	-1,52%	1,41M	aa.aa	21:59:59
Ulta Beauty	592,42	592,63	572,92	+2,32%	591,91K	aa.aa	21:59:59
Verisk	180,64	181,27	176,33	+2,26%	940,33K	aa.aa	21:59:59
Diamondback	197,51	200,65	196,80	-0,34%	2,76M	aa.aa	21:59:59
Lifevantage	5,800	5,940	5,295	-2,52%	58,54K	aa.aa	21:59:59
JX Luxventure	7,100	8,000	6,330	+1,28%	45,72K	aa.aa	21:59:59
Thryv Holdings Inc	1,23	1,29	1,21	-3,91%	464,17K	aa.aa	21:59:59
Professional Diversity	2,8400	3,0999	2,7701	-8,68%	63,69K	aa.aa	21:59:59
Power Solutions	53,14	53,35	49,31	0,00%	0	aa.aa	13/10
Supercom	8,9500	9,5000	8,9000	-4,28%	41,77K	aa.aa	21:59:59
Lindblad Expeditions	35,26	36,21	35,06	-3,05%	764,47K	aa.aa	21:59:59
Fox Factory	17,48	17,85	17,22	-2,73%	579,73K	aa.aa	21:59:59
Noodles & Co	13,450	14,400	12,870	-6,60%	71,76K	aa.aa	21:59:59
Sprouts Farmers	64,65	64,69	62,84	+1,65%	1,63M	aa.aa	21:59:59
Pioneer Pow	2,830	2,890	2,800	-2,41%	41,8K	aa.aa	21:59:59
LGI Homes	42,35	44,04	41,13	-6,49%	681,74K	aa.aa	21:59:59
Vince	11,860	12,188	11,580	+0,76%	307,17K	aa.aa	21:59:59
Criteo Sa	14,89	15,02	14,64	-1,19%	217,54K	aa.aa	21:59:59
Ideal Power Inc	3,16	3,43	3,10	-7,87%	141,83K	aa.aa	21:59:59
Atlas Lithium	1,9700	2,0500	1,9200	-4,83%	372,68K	aa.aa	21:59:59
Paysign	15,160	15,370	14,670	-2,07%	818,34K	aa.aa	21:59:59
Beam Global	0,99	1,04	0,98	-3,96%	302,51K	aa.aa	21:59:59
Cemtrex	1,8100	1,8800	1,8100	-1,63%	36,42K	aa.aa	21:59:59
Vuzix Corp Cmn Stk	2,195	2,360	2,120	-6,99%	2,45M	aa.aa	21:59:59
Optex Systems Holdings	10,0400	10,2500	9,8750	+1,21%	7,2K	aa.aa	21:59:59
VirTra	2,640	2,655	2,580	+0,38%	73,69K	aa.aa	21:59:59
Coda Octopus	9,930	10,170	9,820	-1,00%	108,23K	aa.aa	21:59:59
NioCorp Developments	3,1400	3,3200	3,0800	-5,99%	4,76M	aa.aa	21:59:59
Flux Power Holdings	0,421	0,472	0,412	-9,61%	986,86K	aa.aa	21:59:59
Aemetis Inc	1,430	1,570	1,400	-8,33%	889,1K	aa.aa	21:59:59
TOMI Environmental Solutions	1,450	1,640	1,450	-12,12%	10,3K	aa.aa	21:59:59
Celsius	27,17	28,05	26,79	-2,72%	5,93M	aa.aa	21:59:59
IZEA Worldwide	2,290	2,380	2,250	-3,78%	90,71K	aa.aa	21:59:59
Perpetua Resources	17,380	18,910	16,955	-10,18%	2,11M	aa.aa	21:59:59
Sow Good	2,00	2,30	1,87	+9,29%	24,93K	aa.aa	21:59:59
Techprecision Corp	5,4000	5,7500	5,4000	-4,93%	21,69K	aa.aa	21:59:59
Sono-Tek Corp	6,2050	6,4700	5,2500	-12,85%	386,46K	aa.aa	21:59:59
Cosmos Health	0,3829	0,3930	0,3698	0,00%	1,64M	aa.aa	21:59:59
Blink Charging	0,454	0,473	0,450	-4,60%	1,33M	aa.aa	21:59:59
Kolibri Global Energy	6,3900	6,5000	6,3400	-1,99%	152,36K	aa.aa	21:59:59
Smith-Midland Corp	22,34	22,64	22,25	-0,13%	9,2K	aa.aa	21:59:59
FitLife Brands	8,6700	9,1050	8,6100	-4,41%	18,76K	aa.aa	21:59:59
Where Food Comes From	14,20	14,57	13,88	-0,42%	39K	aa.aa	21:59:59
Epsilon Energy	5,940	6,001	5,870	-1,00%	55,05K	aa.aa	21:59:59
Global Water	7,94	8,10	7,90	-1,61%	69,53K	aa.aa	21:59:59
Natural Health Trend	0,957	1,000	0,930	-0,33%	40,13K	aa.aa	21:59:59
XMax Inc	8,420	8,590	8,260	-1,75%	1,63M	aa.aa	21:59:59
FG Communities	5,380	5,920	5,290	-8,81%	32,66K	aa.aa	21:59:59
Energous Co	8,9400	9,5400	8,5300	-7,07%	268,24K	aa.aa	21:59:59
Paylocity Holdng	159,01	159,46	156,82	+0,57%	465,79K	aa.aa	21:59:59
Malibu Boats Inc	21,49	21,97	21,16	-2,10%	175,36K	aa.aa	21:59:59
Lands’ End	9,73	10,12	9,69	-3,85%	284,25K	aa.aa	21:59:59
Sportsmans	1,070	1,115	1,070	-3,60%	327,52K	aa.aa	21:59:59
Sabre Corpo	1,780	1,825	1,755	-1,66%	5,95M	aa.aa	21:59:59
Tuniu Corp	4,950	4,966	4,950	-0,40%	1,78K	aa.aa	21:59:59
22nd Century	0,651	0,660	0,634	-2,40%	16,28K	aa.aa	21:59:59
GoPro Inc	1,160	1,160	1,140	-1,69%	5,14M	aa.aa	21:59:59
Quest Resource	1,170	1,170	1,050	+0,86%	54,49K	aa.aa	21:59:59
JD.com Inc Adr	26,68	27,02	26,51	-0,37%	6,54M	aa.aa	21:59:59
Viper Energy	44,13	44,96	44,01	-0,52%	2,53M	aa.aa	21:59:59
El Pollo Loco Holdings Inc	15,74	15,77	15,48	-0,51%	209,58K	aa.aa	21:59:59
Energy Focu	2,700	2,950	2,660	-5,26%	15,26K	aa.aa	21:59:59
Liberty Media Formula C	90,90	93,16	90,16	-2,28%	2,24M	aa.aa	21:59:59
Limbach Holdings	47,880	51,010	47,530	-6,61%	394,22K	aa.aa	21:59:59
Dave & Buster’s Entertainment	7,15	7,38	7,10	-3,25%	1,09M	aa.aa	21:59:59
Freshpet Inc	68,10	68,47	65,53	+2,93%	1,02M	aa.aa	21:59:59
Inspired Entertainment	3,44	3,59	3,40	-4,97%	203,52K	aa.aa	21:59:59
Cps Technologies	3,520	3,550	3,395	0,00%	906,45K	aa.aa	21:59:59
Plains GP Holdings	27,12	27,35	26,98	+0,11%	2M	aa.aa	21:59:59
Tantech Holdings Ltd	13,9000	16,5983	13,3300	-15,19%	82,32K	aa.aa	21:59:59
LiqTech	0,385	0,428	0,375	-8,88%	196,53K	aa.aa	21:59:59
Kornit Digital Ltd	17,05	17,69	16,37	-4,43%	255,04K	aa.aa	21:59:59
SolarEdge Technologies Inc	30,52	31,63	30,05	-6,18%	4,09M	aa.aa	21:59:59
Arcadia Biosciences	0,201	0,215	0,159	-3,13%	33,03M	aa.aa	21:59:59
One Group Hospitality	1,41	1,58	1,40	-6,00%	39,58K	aa.aa	21:59:59
Nextdecade	6,120	6,780	6,060	-10,00%	5,05M	aa.aa	21:59:59
Wingstop Inc	122,90	127,18	120,70	-2,27%	818,26K	aa.aa	21:59:59
PayPal	56,10	56,16	55,38	-0,12%	9,05M	aa.aa	21:59:59
Aqua Metals Inc	1,735	1,910	1,730	-9,64%	67,7K	aa.aa	21:59:59
Mastercraft Boat	19,11	19,24	18,83	-2,45%	172,22K	aa.aa	21:59:59
Ollie's Bargain Outlet	93,09	93,23	88,09	+5,39%	1,9M	aa.aa	21:59:59
Sunrun Inc	7,30	7,65	7,23	-6,35%	8,85M	aa.aa	21:59:59
Xcel Brands Inc	0,340	0,388	0,293	-13,18%	101,96K	aa.aa	21:59:59
Usio	2,760	2,760	2,600	+3,37%	176,32K	aa.aa	21:59:59
Target Hospitality	17,260	18,440	16,850	-7,80%	1,81M	aa.aa	21:59:59
Purple Innovation	1,900	2,010	1,850	-3,55%	19,72K	aa.aa	21:59:59
CPI Card	25,31	25,86	25,23	-1,56%	153,34K	aa.aa	21:59:59
Duluth Holdings Inc	3,980	3,980	3,870	+0,51%	53,82K	aa.aa	21:59:59
Cenntro Electric Group	3,3450	3,3950	3,1300	-4,15%	22,75K	aa.aa	21:59:59
GD Culture	1,270	1,310	1,250	-1,55%	220,26K	aa.aa	21:59:59
Focus Universal	3,6300	4,0400	3,5375	-10,37%	31,18K	aa.aa	21:59:59
Atlanta Braves Holdings	55,09	57,57	55,01	-4,49%	77,32K	aa.aa	21:59:59
Atlanta Braves Holdings C	49,77	52,25	49,63	-5,20%	580,52K	aa.aa	21:59:59
Interlink Electronics	4,230	4,752	4,230	-9,03%	20,49K	aa.aa	21:59:59
Red Rock Resorts	49,77	50,58	48,55	-2,09%	801,86K	aa.aa	21:59:59
Advantage Solutions	29,790	31,668	29,650	-4,06%	44,63K	aa.aa	21:59:59
The Trade Desk	12,18	12,21	11,71	+0,08%	16,58M	aa.aa	21:59:59
Fluent	2,600	2,870	2,520	-3,35%	40,52K	aa.aa	21:59:59
Mammoth Energy Services	2,710	2,805	2,700	-3,21%	51,22K	aa.aa	21:59:59
Smart Sand	5,260	5,420	5,250	-1,87%	260,96K	aa.aa	21:59:59
SenesTech	0,6400	0,6547	0,6200	+1,70%	10,86K	aa.aa	21:59:59
Priority Tech	7,820	7,850	7,810	+0,13%	777,72K	aa.aa	21:59:59
Polar Power	0,9649	1,1000	0,9500	-12,28%	101,41K	aa.aa	21:59:59
Trivago	4,010	4,150	4,010	-3,84%	52,48K	aa.aa	21:59:59
Conduent	1,490	1,540	1,480	-3,25%	660,44K	aa.aa	21:59:59
Yatra Online	0,905	0,950	0,900	-3,75%	23,44K	aa.aa	21:59:59
AquaBounty Tech	1,040	1,090	0,990	+0,48%	80,44K	aa.aa	21:59:59
Laureate Education	39,45	39,69	39,06	-0,20%	1,01M	aa.aa	21:59:59
Ramaco Resources	8,350	8,840	8,210	-6,50%	2,98M	aa.aa	21:59:59
International Money Express	10,53	10,90	10,21	-2,95%	796,68K	aa.aa	21:59:59
Verra Mobility	2,94	3,02	2,82	-2,33%	4,11M	aa.aa	21:59:59
National Energy Services	19,58	20,98	19,25	-6,89%	4,45M	aa.aa	21:59:59
SoundThinking	8,30	8,33	8,25	+0,48%	49,54K	aa.aa	21:59:59
Olenox Industries	0,761	0,810	0,750	-4,85%	360,01K	aa.aa	21:59:59
Integrated Media Tech	0,480	0,480	0,450	-2,04%	7,71K	aa.aa	21:59:59
Concrete Pumping A	9,160	9,390	8,990	-2,97%	169,45K	aa.aa	21:59:59
ZK International	1,710	1,820	1,660	-1,72%	23,07K	aa.aa	21:59:59
Hf Foods	1,570	1,575	1,540	-1,88%	35,31K	aa.aa	21:59:59
TDH Holdings	1,219	1,245	1,210	-1,69%	4,32K	aa.aa	21:59:59
LiveOne	2,330	2,570	2,330	-8,98%	11,97K	aa.aa	21:59:59
RideNow	4,86	4,93	4,75	+1,04%	32,42K	aa.aa	21:59:59
National Vision	17,03	17,03	16,45	-0,06%	1,46M	aa.aa	21:59:59
Allied Esports Entertainment	4,240	4,600	4,160	-8,62%	91,47K	aa.aa	21:59:59
Funko	6,35	6,46	6,21	-2,61%	717,75K	aa.aa	21:59:59
Kaixin Auto	1,630	1,700	1,501	-2,98%	46,6K	aa.aa	21:59:59
Stitch Fix	2,390	2,410	2,280	-2,45%	2,11M	aa.aa	21:59:59
OneSpaWorld	24,12	24,21	23,55	-0,04%	1,03M	aa.aa	21:59:59
ReTo Eco-Solutions	0,9409	1,0299	0,8736	-10,82%	453,22K	aa.aa	21:59:59
Amber International Holding DRC	1,940	2,010	1,750	-1,02%	161,58K	aa.aa	21:59:59
Dogness A	0,7801	0,8425	0,7740	-4,87%	18,78K	aa.aa	21:59:59
Dolphin Entertainment	0,980	1,030	0,950	-1,01%	5,72K	aa.aa	21:59:59
Cardlytics	2,13	2,22	2,05	-1,39%	66,88K	aa.aa	21:59:59
Bioceres Crop	0,30	0,33	0,30	-7,66%	239,78K	aa.aa	21:59:59
Farmmi	0,10550	0,11180	0,10400	-4,96%	754,8K	aa.aa	21:59:59
Hycroft Mining Holding Corporation	16,345	17,130	15,945	-6,97%	3,01M	aa.aa	21:59:59
Valor Energy	2,6200	2,8400	2,5700	-0,38%	75,71K	aa.aa	21:59:59
IBEX	44,75	45,84	44,22	-1,15%	134,14K	aa.aa	21:59:59
iQIYI	0,951	1,000	0,942	-4,06%	10,35M	aa.aa	21:59:59
Construction Partners	80,84	85,00	79,33	-6,36%	1,47M	aa.aa	21:59:59
Lovesac	14,09	14,46	13,97	-3,36%	195,18K	aa.aa	21:59:59
Jerash	6,470	6,670	6,255	+3,03%	297,06K	aa.aa	21:59:59
Uxin	1,030	1,110	1,020	-8,04%	78,91K	aa.aa	21:59:59
Hirequest	17,09	17,92	16,91	-1,27%	34,78K	aa.aa	21:59:59
i3 Verticals	15,99	16,17	15,78	-0,25%	239,18K	aa.aa	21:59:59
Wrap Tech	1,280	1,350	1,245	-3,76%	481,42K	aa.aa	21:59:59
Sonos	17,60	17,94	17,38	-0,68%	1,44M	aa.aa	21:59:59
Repay Holdings	4,00	4,00	3,83	+1,27%	370,36K	aa.aa	21:59:59
Largo	0,416	0,454	0,411	-7,56%	1,04M	aa.aa	21:59:59
Greenland Acquisition	0,666	0,730	0,594	-3,80%	230,97K	aa.aa	21:59:59
GreenPro	7,0200	7,7500	6,3400	-6,77%	42,32K	aa.aa	21:59:59
Sports Entertainment Gaming Global	1,5550	1,7146	1,5267	-5,18%	10,21K	aa.aa	21:59:59
KLX Energy	1,31	1,37	1,30	-2,24%	184,84K	aa.aa	21:59:59
Frontdoor	76,40	77,01	74,77	-1,84%	617,49K	aa.aa	21:59:59
BRP Inc	52,43	53,39	52,06	-1,17%	191,34K	aa.aa	21:59:59
111 Inc	3,105	3,240	3,105	+0,16%	927	aa.aa	21:59:59
Viomi Technology	1,5100	1,5800	1,4800	-4,43%	41,54K	aa.aa	21:59:59
Upwork	8,43	8,63	8,26	-2,43%	2,03M	aa.aa	21:59:59
Niu Tech	1,890	1,910	1,880	-0,53%	62,56K	aa.aa	21:59:59
StoneCo	11,48	11,81	11,34	-2,79%	5,37M	aa.aa	21:59:59
Garrett Motion	25,350	25,670	25,050	-1,67%	1,37M	aa.aa	21:59:59
GrowGeneration	1,460	1,500	1,450	-2,01%	291,83K	aa.aa	21:59:59
BTC Digital	0,7530	0,8000	0,7181	-8,05%	719,22K	aa.aa	21:59:59
Token Cat DRC	1,3100	4,1500	1,2100	+2,34%	32,46M	aa.aa	21:59:59
Legacy Housing	26,75	27,21	26,65	-2,32%	74,33K	aa.aa	21:59:59
New Fortress Energy	3,98	4,24	3,80	-7,66%	401,73K	aa.aa	21:59:59
Cibus	1,40	1,44	1,35	-0,71%	106,57K	aa.aa	21:59:59
AerSale	4,68	4,79	4,66	-1,89%	507,75K	aa.aa	21:59:59
American Resources	1,220	1,340	1,160	-7,92%	3,87M	aa.aa	21:59:59
Village Farms	2,5600	2,6500	2,5450	-3,03%	731,22K	aa.aa	21:59:59
Amplitech	2,610	2,820	2,570	-2,25%	1,21M	aa.aa	21:59:59
LYFT	16,48	16,60	15,93	+0,61%	10,43M	aa.aa	21:59:59
Biostem Tech	2,1100	2,2989	2,1000	-6,22%	69,69K	aa.aa	21:59:59
Bioharvest Sciences	1,7450	1,8400	1,5214	-4,12%	19,52K	aa.aa	21:59:59
Fox Corp A	62,21	62,67	61,12	-0,46%	2,94M	aa.aa	21:59:59
Fox Corp B	55,68	56,35	54,65	-0,45%	689,41K	aa.aa	21:59:59
Microvast Holdings	0,5266	0,5600	0,5260	-5,13%	3,09M	aa.aa	21:59:59
Greenlane Holdings A	2,320	2,460	2,133	-5,31%	16,52K	aa.aa	21:59:59
Beyond Meat	6,780	7,189	6,670	-5,96%	1,11M	aa.aa	21:59:59
Wah Fu Education	1,440	1,490	1,430	-2,70%	32,98K	aa.aa	21:59:59
ATIF Holdings	8,7500	8,7500	8,6400	-1,13%	6,91K	aa.aa	21:59:59
iHeartMedia A	1,730	1,830	1,701	-6,99%	577,42K	aa.aa	21:59:59
Mama’s Creations	12,98	13,58	12,81	-1,74%	746,38K	aa.aa	21:59:59
Ondas	6,140	6,670	6,130	-8,49%	64,93M	aa.aa	21:59:59
American Battery Tech	1,6100	1,7250	1,5900	-8,00%	3,34M	aa.aa	21:59:59
Outdoor Holding	2,240	2,270	2,225	-0,44%	354,63K	aa.aa	21:59:59
Aterian	0,598	0,598	0,551	+4,79%	72,35K	aa.aa	21:59:59
Red Cat Holdings	4,730	5,110	4,715	-8,78%	8,18M	aa.aa	21:59:59
TSS Inc	7,83	8,60	7,73	-11,12%	1,42M	aa.aa	21:59:59
Vivakor	1,650	1,820	1,650	-10,81%	239,57K	aa.aa	21:59:59
Grocery Outlet	12,73	12,73	12,22	+3,12%	2,12M	aa.aa	21:59:59
TheRealReal	9,100	9,730	9,020	-7,24%	2,69M	aa.aa	21:59:59
Afya	14,39	14,49	14,16	-0,90%	148,63K	aa.aa	21:59:59
Kura Sushi	38,19	38,70	37,69	-2,48%	126,64K	aa.aa	21:59:59
SNDL Inc	1,1450	1,1600	1,1350	-1,29%	1,21M	aa.aa	21:59:59
Xpel	44,01	45,42	43,85	-3,15%	213,27K	aa.aa	21:59:59
Peloton Interactive	5,060	5,160	4,970	-3,07%	7,88M	aa.aa	21:59:59
Onewater Marine	8,80	9,16	8,67	-3,08%	119,7K	aa.aa	21:59:59
Paranovus Entertainment Tech	3,2200	3,4000	3,2000	-4,02%	14,85K	aa.aa	21:59:59
36Kr Holdings	3,0400	3,0400	2,9100	0,00%	471	aa.aa	21:59:59
Ehang	3,78	3,86	3,74	-1,05%	648,06K	aa.aa	21:59:59
Sound Group	10,460	11,400	10,110	-8,08%	15,29K	aa.aa	21:59:59
DraftKings	18,90	19,77	18,51	-4,16%	12,86M	aa.aa	21:59:59
Reynolds	22,53	22,57	22,13	+2,04%	998,85K	aa.aa	21:59:59
Warner Music	28,91	28,92	28,27	0,00%	1,69M	aa.aa	21:59:59
Doubledown	13,65	13,74	13,55	0,00%	402,46K	aa.aa	21:59:59
Skillful Craftsman	0,990	0,996	0,901	-0,50%	54,61K	aa.aa	21:59:59
Eos Energy Enterprises	1,9450	2,2500	1,9400	-16,16%	41,84M	aa.aa	21:59:59
Vital Farms	8,91	9,31	8,74	-4,60%	1,88M	aa.aa	21:59:59
TMC the metals company	2,630	2,770	2,560	-6,57%	6,67M	aa.aa	21:59:59
Curiositystream	2,720	2,780	2,695	-1,81%	614,83K	aa.aa	21:59:59
Roboai	0,99	1,10	0,91	-13,82%	1,8M	aa.aa	21:59:59
Research Solutions	1,960	1,965	1,900	-0,25%	71,47K	aa.aa	21:59:59
Mediaco Holding	1,090	1,149	1,010	+3,81%	10,26K	aa.aa	21:59:59
Sadot	8,4500	8,9700	8,4500	-4,84%	35,91K	aa.aa	21:59:59
T3 Defense	6,5600	7,3600	5,5001	+14,09%	4,88M	aa.aa	21:59:59
Li Auto	11,26	11,55	11,17	-4,17%	2,69M	aa.aa	21:59:59
Innoviz Technologies	0,282	0,303	0,281	-4,47%	2,41M	aa.aa	21:59:59
OLB Group	0,425	0,455	0,410	-16,64%	6,68M	aa.aa	21:59:59
American Outdoor Brands	17,51	17,65	16,83	+2,94%	118,66K	aa.aa	21:59:59
Playboy	0,990	1,010	0,951	-2,94%	1,15M	aa.aa	21:59:59
Faraday Future Intelligent Electric	1,0800	1,2900	1,0400	-2,70%	63,67M	aa.aa	21:59:59
Anghami De	3,742	3,754	3,742	+1,68%	1,31K	aa.aa	21:59:59
Amesite	0,843	0,870	0,825	-2,59%	17,8K	aa.aa	21:59:59
Corsair	13,18	13,86	12,97	-7,96%	1,5M	aa.aa	21:59:59
Mission Produce	12,05	12,29	11,93	+2,03%	702,45K	aa.aa	21:59:59
Academy Sports	55,77	55,84	53,91	+1,58%	1,48M	aa.aa	21:59:59
Lucid Group	3,290	3,305	3,140	-1,94%	16,09M	aa.aa	21:59:59
Evolv Technologies Holdings	4,050	4,220	4,020	-5,15%	3,71M	aa.aa	21:59:59
Lixiang Education	1,6213	1,6392	1,6100	-0,53%	5,39K	aa.aa	21:59:59
Array	3,38	3,50	3,32	-5,32%	8,45M	aa.aa	21:59:59
Payoneer Global Inc	7,140	7,150	7,130	-0,14%	1,98M	aa.aa	21:59:59
Arbe Robotics	0,500	0,533	0,500	-5,21%	1,12M	aa.aa	21:59:59
Skinhealth Systems	11,560	11,750	10,010	+6,92%	55,98K	aa.aa	21:59:59
17 Education Tech	3,4750	3,6800	3,3400	-7,16%	2,24K	aa.aa	21:59:59
Airbnb	167,07	167,50	163,82	+0,90%	3,07M	aa.aa	21:59:59
Hydrofarm	0,7645	0,8000	0,7490	-1,99%	68,44K	aa.aa	21:59:59
Oriental Culture	1,620	1,740	1,610	0,00%	21,81K	aa.aa	21:59:59
908 Devices	11,83	12,16	11,78	-2,15%	407,53K	aa.aa	21:59:59
Meiwu Technology	2,1600	2,2500	2,0500	+3,85%	65,09K	aa.aa	21:59:59
Fusion Fuel Green	1,830	1,982	1,830	-3,17%	13,53K	aa.aa	21:59:59
Vision Marine Technologies	5,7100	6,0100	5,4100	-0,87%	15,54K	aa.aa	21:59:59
Arko	4,040	4,110	3,975	-1,46%	458,68K	aa.aa	21:59:59
Australian Oilseeds Holdings	0,440	0,480	0,430	-3,51%	40,69K	aa.aa	21:59:59
Acies Acquisition	4,050	4,190	3,830	+4,11%	66,76K	aa.aa	21:59:59
Medirom Healthcare	0,336	0,360	0,245	+1,82%	516,91K	aa.aa	21:59:59
Playtika	2,05	2,23	2,04	-6,39%	1,15M	aa.aa	21:59:59
Affirm Holdings	70,51	76,09	68,71	-9,47%	7,93M	aa.aa	21:59:59
Driven Brands Holdings	11,54	11,62	11,42	-0,86%	707,88K	aa.aa	21:59:59
Motorsport Games	5,330	5,420	5,280	-1,66%	43,74K	aa.aa	21:59:59
Petco Health and Wellness	2,370	2,380	2,330	-1,66%	2,18M	aa.aa	21:59:59
Evgo	1,090	1,129	1,060	-3,54%	3,42M	aa.aa	21:59:59
Shoals Technologies Group	7,84	8,50	7,80	-9,36%	4,14M	aa.aa	21:59:59
Montauk Renewables	2,170	2,325	2,140	-7,66%	674,63K	aa.aa	21:59:59
Huadi International Group	0,660	0,720	0,660	-0,77%	10,05K	aa.aa	21:59:59
RYTHM	18,1800	19,5100	18,0300	-2,94%	9,14K	aa.aa	21:59:59
Versus Systems	1,000	1,070	0,986	-0,99%	16,77K	aa.aa	21:59:59
Forafric Global	12,040	12,570	11,880	-5,20%	39,82K	aa.aa	21:59:59
ReNew Energy Global	6,880	6,890	6,870	0,00%	1,23M	aa.aa	21:59:59
Enovix	2,44	2,74	2,35	-2,79%	19,35M	aa.aa	21:59:59
Baosheng Media Group Holdings	0,187	0,207	0,184	-10,31%	345,05K	aa.aa	21:59:59
Aeye	0,8426	0,8960	0,8274	-5,94%	941,16K	aa.aa	21:59:59
Reservoir Media	9,630	9,660	9,490	+0,42%	52,68K	aa.aa	21:59:59
Hillman Solutions	7,00	7,06	6,93	-1,41%	1,12M	aa.aa	21:59:59
Rocket Lab	59,210	63,560	58,840	-7,80%	18,8M	aa.aa	21:59:59
EZGO Technologies	0,776	0,850	0,776	-6,05%	79,95K	aa.aa	21:59:59
CN Energy Group	0,404	0,443	0,372	-15,03%	329,1K	aa.aa	21:59:59
Draganfly	3,9100	4,0994	3,8900	-6,68%	1,1M	aa.aa	21:59:59
E Power	2,770	3,204	2,605	-11,64%	10,1K	aa.aa	21:59:59
Expand Energy	91,11	92,84	90,90	-1,36%	5,26M	aa.aa	21:59:59
Auddia	1,050	1,060	0,980	+1,94%	61,19K	aa.aa	21:59:59
Stardust Power	0,026	0,033	0,026	-35,16%	114,3M	aa.aa	21:59:59
Jowell Global	2,1700	2,3200	2,1500	-5,24%	8,2K	aa.aa	21:59:59
Steakholder Foods	0,555	0,564	0,516	+7,54%	177,23K	aa.aa	21:59:59
Cricut	6,49	6,53	6,44	-0,92%	457,75K	aa.aa	21:59:59
Swvl Holdings	3,690	3,850	3,690	-3,91%	13,31K	aa.aa	21:59:59
Bridger Aerospace Holdings	0,539	0,567	0,515	-3,86%	759,17K	aa.aa	21:59:59
Purecycle Technologies Holdings	3,22	3,38	3,09	-6,40%	6,13M	aa.aa	21:59:59
ThredUp	2,200	2,280	2,130	-4,76%	2,12M	aa.aa	21:59:59
EpicQuest Education International	4,62500	4,83000	4,50000	-6,75%	7,59K	aa.aa	21:59:59
Karat Packaging	53,60	54,18	52,55	-0,48%	164,22K	aa.aa	21:59:59
Latham Group	6,000	6,050	5,870	-1,48%	1,04M	aa.aa	21:59:59
FTC Solar	1,6800	1,8300	1,6600	-10,16%	461,98K	aa.aa	21:59:59
Rain Enhancement Tech	0,64	0,65	0,61	-2,23%	47,59K	aa.aa	21:59:59
Honest Company	5,070	5,180	5,010	-2,31%	1,48M	aa.aa	21:59:59
Bowman Consulting Group	42,79	42,80	42,74	+0,12%	237,61K	aa.aa	21:59:59
Sunpower Inc	0,254	0,284	0,250	-6,35%	2,19M	aa.aa	21:59:59
Byrna Technologies	4,65	4,65	4,42	+2,20%	968,12K	aa.aa	21:59:59
SunCar Tech	0,380	0,450	0,380	+2,70%	94,62K	aa.aa	21:59:59
Uranium Royalty	3,740	3,855	3,650	-3,61%	3,47M	aa.aa	21:59:59
Oatly Group AB	11,1500	11,2400	10,9200	+2,48%	70,75K	aa.aa	21:59:59
Flywire	18,06	18,13	17,74	-1,10%	1,58M	aa.aa	21:59:59
Dlocal	14,69	14,93	14,37	-2,20%	2,4M	aa.aa	21:59:59
Opal Fuels	1,570	1,660	1,550	-6,55%	154,01K	aa.aa	21:59:59
Solid Power	2,080	2,130	2,062	-3,26%	2,84M	aa.aa	21:59:59
Nexentis Tech	0,653	0,707	0,600	-7,25%	89,27K	aa.aa	21:59:59
Marqeta	18,18	18,61	17,80	-2,05%	804,53K	aa.aa	21:59:59
Taskus	8,14	8,21	7,97	-0,49%	169,99K	aa.aa	21:59:59
Royalty Management Holding	2,350	2,550	2,300	-4,86%	10,64K	aa.aa	21:59:59
EHome Household Service Holdings	1,3100	1,3694	1,2500	-0,76%	17,87K	aa.aa	21:59:59
Ads Tec Energy	9,660	9,740	9,140	+3,43%	42,47K	aa.aa	21:59:59
Lotus Technology	0,654	0,730	0,640	0,00%	0	aa.aa	13/10
Th International	1,090	1,090	1,030	-6,03%	2,73K	aa.aa	21:59:59
Digital Brands Group	3,470	3,920	3,440	-8,92%	59,29K	aa.aa	21:59:59
Moolec Science	1,870	2,020	1,620	+11,31%	117,2K	aa.aa	21:59:59
Gogoro	3,100	3,310	3,061	-5,20%	11,27K	aa.aa	21:59:59
XBP Global Holdings	3,050	3,072	3,040	-5,43%	2,96K	aa.aa	21:59:59
Jiuzi Holdings	1,1000	1,1600	1,0801	+0,92%	138,74K	aa.aa	21:59:59
Satellogic	4,125	4,440	4,090	-9,34%	5,77M	aa.aa	21:59:59
Pagaya Tech A	16,810	17,530	16,175	-5,67%	2,49M	aa.aa	21:59:59
Symbotic	37,900	40,080	37,350	-7,31%	1,66M	aa.aa	21:59:59
Kanzhun	16,35	16,59	16,06	+1,62%	6,14M	aa.aa	21:59:59
Nexxen International DRC	8,82	9,04	8,67	-2,65%	359,49K	aa.aa	21:59:59
Upexi	1,0300	1,0750	1,0200	-4,63%	2,1M	aa.aa	21:59:59
LegalZoom.com	5,99	6,09	5,95	-0,99%	1,43M	aa.aa	21:59:59
Twin Vee Powercats Co	8,4200	10,2650	8,2000	-6,55%	296,36K	aa.aa	21:59:59
First Advantage	18,98	19,29	18,73	-1,40%	938,13K	aa.aa	21:59:59
Bon Natural Life	1,1300	1,1400	1,0800	+0,89%	9,95K	aa.aa	21:59:59
Atour Lifestyle Holdings	32,62	32,99	32,49	-0,37%	667,57K	aa.aa	21:59:59
Krispy Kreme	3,05	3,11	3,00	-0,65%	2,07M	aa.aa	21:59:59
DMARKET Electronic Services Trading ADR	2,730	2,745	2,690	-0,37%	216,64K	aa.aa	21:59:59
Pop Culture Group	3,6850	3,7300	3,1700	+16,61%	35,97K	aa.aa	21:59:59
Eco Wave Power Global AB	5,290	5,740	5,260	-4,17%	9,63K	aa.aa	21:59:59
GRANDSTAND	1,36	1,48	1,32	-8,11%	343,58K	aa.aa	21:59:59
Teads Holding	0,420	0,479	0,412	-9,62%	144,25K	aa.aa	21:59:59
Duolingo	139,73	141,43	135,42	-0,26%	939,63K	aa.aa	21:59:59
Palladyne AI	4,1650	4,5300	4,1500	-10,24%	1,3M	aa.aa	21:59:59
Alliance Entertainment Holding	4,500	4,590	4,320	-0,66%	13,26K	aa.aa	21:59:59
NextNRG	0,556	0,587	0,515	-2,35%	141,91K	aa.aa	21:59:59
AVAX One Tech	4,6000	5,3200	4,5400	-9,27%	145,22K	aa.aa	21:59:59
Nauticus Robotics	1,2800	1,3578	1,2600	-4,48%	67,19K	aa.aa	21:59:59
Momentus	2,7200	2,9800	2,6702	-9,18%	928,67K	aa.aa	21:59:59
GDEV Inc	11,030	11,780	10,750	-6,13%	1,52K	aa.aa	21:59:59
Brilliant Earth	1,440	1,450	1,360	-1,03%	64,71K	aa.aa	21:59:59
Remitly Global	23,48	23,58	22,95	-1,18%	1,57M	aa.aa	21:59:59
First Watch Restaurant	11,83	11,96	11,63	-1,74%	1,66M	aa.aa	21:59:59
VinFast	3,015	3,080	3,000	-0,50%	348,01K	aa.aa	21:59:59
Dragonfly Energy Holdings	2,9500	3,2388	2,8424	-9,51%	53,85K	aa.aa	21:59:59
Lanzatech Global	4,445	5,625	4,295	-18,89%	101,94K	aa.aa	21:59:59
Sigma Lithium Resources	8,49	9,09	8,45	-2,41%	2,16M	aa.aa	21:59:59
Bragg Gaming	1,16	1,19	1,16	-4,13%	7,78K	aa.aa	21:59:59
Guardforce AI	0,214	0,234	0,214	-8,89%	228,32K	aa.aa	21:59:59
Empery Digital	2,970	3,286	2,970	-9,73%	69,17K	aa.aa	21:59:59
Borealis Foods	1,090	1,110	0,980	-3,54%	5,9K	aa.aa	21:59:59
Portillo's	4,66	4,70	4,48	+2,19%	2,85M	aa.aa	21:59:59
Vita Coco	58,60	58,60	56,63	+1,72%	662,18K	aa.aa	21:59:59
Fluence Energy	6,21	6,71	6,14	-8,41%	7,31M	aa.aa	21:59:59
Algoma Steel	4,28	4,31	4,21	-0,23%	515,23K	aa.aa	21:59:59
Verde Clean Fuels	1,035	1,050	1,015	-0,48%	18,37K	aa.aa	21:59:59
Arhaus	9,30	9,54	9,23	-3,13%	1,12M	aa.aa	21:59:59
Rent the Runway	1,71	1,79	1,69	-3,93%	78,96K	aa.aa	21:59:59
VisionWave Holdings	4,01	4,65	3,91	-8,66%	349,71K	aa.aa	21:59:59
Lulu's Fashion Lounge Holdings	13,570	14,000	12,780	+1,50%	20,34K	aa.aa	21:59:59
Rivian Automotive	12,95	13,31	12,83	-3,14%	22,72M	aa.aa	21:59:59
Aurora Innovation	5,075	5,280	4,880	-4,96%	30,68M	aa.aa	21:59:59
Hertz Global Holdings	1,85	1,95	1,78	-3,65%	14,77M	aa.aa	21:59:59
Bt Brands	1,720	1,730	1,560	-2,82%	14,54K	aa.aa	21:59:59
Frontier Nuclear Minerals	0,9250	0,9870	0,8801	-6,28%	645,4K	aa.aa	21:59:59
Intuitive Machines	11,02	11,94	10,95	-9,52%	9,59M	aa.aa	21:59:59
Stran	1,340	1,435	1,300	-4,29%	44,81K	aa.aa	21:59:59
Multisensor AI Holdings	4,370	4,630	4,220	-6,02%	6,82K	aa.aa	21:59:59
Codere Online Luxembourg	9,62	9,62	9,15	+2,34%	26,12K	aa.aa	21:59:59
Harte Hanks	4,33	4,48	4,32	-0,92%	21,16K	aa.aa	21:59:59
XCF Global	0,23	0,28	0,23	-21,64%	5,56M	aa.aa	21:59:59
Trugolf Holdings	1,380	1,720	1,310	-20,69%	500,9K	aa.aa	21:59:59
Grab Holdings	2,910	3,000	2,850	-2,35%	58,35M	aa.aa	21:59:59
Sidus Space	1,2600	1,3200	1,2300	-3,82%	4,87M	aa.aa	21:59:59
Zeo Energy	0,254	0,263	0,240	-2,57%	408,36K	aa.aa	21:59:59
Aeries Tech	6,340	6,510	5,950	+2,42%	50,72K	aa.aa	21:59:59
Tokyo Lifestyle DRC	1,5000	1,6100	1,5000	-4,76%	22,16K	aa.aa	21:59:59
Hour Loop	1,670	1,680	1,590	-3,47%	21,84K	aa.aa	21:59:59
Drilling Tools International	1,810	2,000	1,800	-10,40%	224,93K	aa.aa	21:59:59
Blue Gold	0,15	0,16	0,14	-1,66%	485,38K	aa.aa	21:59:59
A2Z Cust2Mate Solutions	5,5700	5,6850	5,3550	-2,28%	403,49K	aa.aa	21:59:59
FGI Industries	7,140	7,270	7,008	-0,70%	4,52K	aa.aa	21:59:59
Digital Currency X Tech	1,8100	2,0000	1,6400	-11,71%	243,59K	aa.aa	21:59:59
New Era Energy & Digital	3,41	4,17	3,39	-20,51%	17,38M	aa.aa	21:59:59
CURRENC	2,77	2,89	2,69	-2,46%	81,74K	aa.aa	21:59:59
CISO Global	0,180	0,190	0,160	+10,17%	627,83K	aa.aa	21:59:59
Constellation Energy	279,54	294,50	277,83	-5,49%	3,35M	aa.aa	21:59:59
Knightscope	0,5815	0,6170	0,5765	-5,11%	733,88K	aa.aa	21:59:59
Novonix ADR	2,230	2,295	2,195	-4,70%	26,72K	aa.aa	21:59:59
AirJoule Tech	3,22	3,46	3,20	-9,55%	1,18M	aa.aa	21:59:59
KIDZ AI	1,77	1,90	1,68	-10,61%	76,6K	aa.aa	21:59:59
SKYX Platforms	1,0400	1,1200	1,0350	-7,14%	1,54M	aa.aa	21:59:59
Critical Metals Corp	6,26	6,81	6,16	-4,28%	7,89M	aa.aa	21:59:59
BNB Standard	4,8400	5,1300	4,8050	-4,91%	1,45M	aa.aa	21:59:59
Barfresh Food	0,631	0,690	0,629	-8,85%	26,75K	aa.aa	21:59:59
AleAnna	2,65	2,67	2,60	-0,38%	97,88K	aa.aa	21:59:59
Bradbury Capital	2,64	2,94	2,46	-12,58%	51,1K	aa.aa	21:59:59
5E Advanced Materials	3,060	3,330	2,950	-6,71%	706,74K	aa.aa	21:59:59
TOYO Co	4,17	4,32	4,16	-3,92%	507,19K	aa.aa	21:59:59
FST Ltd	1,36	1,36	1,36	-4,56%	0	aa.aa	21:59:59
Meridian Holdings	11,000	11,390	10,920	-2,22%	37,22K	aa.aa	21:59:59
Wearable Devices	1,2000	1,4294	1,1500	-15,49%	180,91K	aa.aa	21:59:59
Innovative Eyewear	0,8351	0,8766	0,8300	-2,03%	146,59K	aa.aa	21:59:59
Expion360	3,930	4,035	3,660	-1,01%	16,99K	aa.aa	21:59:59
Energy Services Of America	9,50	10,07	9,40	-6,77%	134,5K	aa.aa	21:59:59
EnerSyn Glo	1,930	2,035	1,920	-4,93%	9,9K	aa.aa	21:59:59
Nocera	1,770	1,810	1,730	0,00%	23,26K	aa.aa	21:59:59
OIO	1,6800	1,7100	1,6400	-1,75%	109,02K	aa.aa	21:59:59
Saverone 2014 ADR	1,2200	1,2200	1,0800	+8,93%	41,84K	aa.aa	21:59:59
GCL Global Holdings	0,81	0,88	0,81	-1,56%	85,81K	aa.aa	21:59:59
JE Cleantech Holdings	1,5100	1,5300	1,5000	-2,58%	6,44K	aa.aa	21:59:59
Edible Garden	0,928	0,950	0,887	+2,17%	929,81K	aa.aa	21:59:59
Electra Battery Materials	0,4401	0,4899	0,4400	-8,52%	481,63K	aa.aa	21:59:59
Solidion Tech	4,650	4,950	4,650	-4,52%	64,81K	aa.aa	21:59:59
Profrac Holding	4,21	4,55	4,19	-7,68%	1,22M	aa.aa	21:59:59
Algorhythm Holdings	0,1270	0,1324	0,1252	-5,58%	1,47M	aa.aa	21:59:59
Brenx	1,070	1,300	1,000	-18,94%	184,02K	aa.aa	21:59:59
Iveda Solutions	0,2326	0,2573	0,2240	-8,78%	596,28K	aa.aa	21:59:59
Intelligent Living Application	3,1600	3,2162	2,6000	-6,51%	49,28K	aa.aa	21:59:59
AiRWA	0,6911	0,7312	0,6910	-2,65%	82,48K	aa.aa	21:59:59
Naas Tech ADR	2,960	3,110	2,960	-4,21%	13,77K	aa.aa	21:59:59
374Water	2,470	2,550	2,465	-3,89%	15,49K	aa.aa	21:59:59
Golden Sun Education	0,188	0,196	0,187	-1,78%	240,47K	aa.aa	21:59:59
IperionX Limited ADR	13,98	14,52	13,68	-4,77%	286,73K	aa.aa	21:59:59
Polestar Automotive Holding A	4,200	4,395	4,140	-5,41%	223,19K	aa.aa	21:59:59
ioneer ADR	2,79	2,96	2,74	-3,46%	147,37K	aa.aa	21:59:59
Azio AI Hldg	1,000	1,070	0,903	+9,90%	525,64K	aa.aa	21:59:59
Netcapital	1,5900	1,9700	1,5501	+14,39%	20,75M	aa.aa	21:59:59
Jianzhi Century Technology ADR	1,4800	2,1400	1,3050	+6,47%	4,73M	aa.aa	21:59:59
Greenwave Tech Solutions	2,4700	2,5899	2,4500	-4,63%	5,91K	aa.aa	21:59:59
GigaCloud Technology	57,75	58,05	55,01	+1,26%	808,94K	aa.aa	21:59:59
NeoVolta	2,270	2,540	2,250	-7,72%	1,35M	aa.aa	21:59:59
Reborn Coffee	1,520	1,830	1,500	+2,01%	80,84K	aa.aa	21:59:59
Nexera Tech	0,9716	1,0300	0,9500	-0,35%	67,59K	aa.aa	21:59:59
Addentax	3,000	3,211	2,884	-0,33%	10,54K	aa.aa	21:59:59
Lichen China	0,9300	1,0000	0,8003	-8,82%	25,98K	aa.aa	21:59:59
Able View Global	1,980	2,000	1,680	+14,45%	147,07K	aa.aa	21:59:59
Li Bang International	1,75	1,83	1,61	-1,13%	46,91K	aa.aa	21:59:59
Parazero Technologies	0,5115	0,5801	0,5090	-9,55%	446,93K	aa.aa	21:59:59
Nayax	44,71	45,31	44,37	+2,08%	12,05K	aa.aa	21:59:59
Vox Royalty	4,730	4,790	4,660	-3,07%	703,94K	aa.aa	21:59:59
Snail	2,04	2,19	2,04	-7,69%	9,96K	aa.aa	21:59:59
ASP Isotopes	2,070	2,230	2,050	-9,21%	5,18M	aa.aa	21:59:59
Nexus Adv Tech	0,53	0,57	0,51	-6,77%	190,19K	aa.aa	21:59:59
Erayak Power Solution	1,4500	1,5300	1,3300	-7,05%	20,77K	aa.aa	21:59:59
DEFSEC Tech	0,7500	0,8242	0,7400	-9,09%	90,56K	aa.aa	21:59:59
Big Tree Cloud Holdings	3,33	3,45	3,30	-2,63%	8,6K	aa.aa	21:59:59
Here DRC	1,620	1,630	1,570	-0,61%	10,33K	aa.aa	21:59:59
AMC Robotics	2,52	2,73	2,46	-2,70%	46,13K	aa.aa	21:59:59
Brera Holdings	2,960	3,135	2,950	-5,13%	45,05K	aa.aa	21:59:59
Hesai ADR	13,940	14,380	13,925	-3,60%	1,11M	aa.aa	21:59:59
Nextpower	82,56	89,23	82,39	-7,00%	3,14M	aa.aa	21:59:59
Enlight Renewable Energy	69,12	71,50	68,82	-1,87%	389,29K	aa.aa	21:59:59
GaxosAI	0,46	0,50	0,46	-3,40%	165,04K	aa.aa	21:59:59
enCore Energy Corp	0,848	0,924	0,820	-7,08%	3,8M	aa.aa	21:59:59
U Power	3,57	3,96	3,57	-7,99%	11,36K	aa.aa	21:59:59
Golden Heaven Holdings	1,0900	1,1300	1,0800	+0,93%	2,87K	aa.aa	21:59:59
Clean Energy Tech	0,957	0,965	0,944	-2,05%	6,19K	aa.aa	21:59:59
MKDWELL Tech	0,83	0,94	0,79	-11,29%	70,67K	aa.aa	21:59:59
Chanson International Holding	1,000	1,050	1,000	-4,76%	57,79K	aa.aa	21:59:59
Hongli Group A	2,980	3,000	2,630	+5,67%	475,85K	aa.aa	21:59:59
Millennium International Holdings	1,430	1,478	1,430	-1,38%	9,95K	aa.aa	21:59:59
Ispire Tech	1,40	1,53	1,38	-3,45%	8,93K	aa.aa	21:59:59
New Horizon Aircraft	1,385	1,431	1,370	-5,14%	1,21M	aa.aa	21:59:59
US Goldmining Unt	5,66	5,96	5,63	-6,75%	99,69K	aa.aa	21:59:59
VCI Global	0,293	0,336	0,268	-11,94%	2,15M	aa.aa	21:59:59
Interactive Strength	2,1178	2,1178	2,0600	-4,82%	2,43K	aa.aa	21:59:59
SolarMax Technology	5,54	5,86	5,13	+6,54%	80,8K	aa.aa	21:59:59
Tigo Energy	0,8748	0,9499	0,8700	-6,27%	517,15K	aa.aa	21:59:59
eLong Power Holding	2,44	2,44	2,25	0,00%	26,14K	aa.aa	21:59:59
BranchOut Food	2,260	2,570	2,258	-7,94%	99,34K	aa.aa	21:59:59
Ramaco Resources	4,04	4,29	3,80	-4,27%	151,86K	aa.aa	21:59:59
GEN Restaurant	1,69	2,53	1,58	+16,55%	56,43M	aa.aa	21:59:59
Gamehaus Holdings	0,60	0,60	0,55	0,00%	16,8K	aa.aa	21:59:59
Sezzle	123,11	128,46	119,28	-5,34%	454,27K	aa.aa	21:59:59
Electrovaya	5,160	5,373	5,054	-1,53%	525,36K	aa.aa	21:59:59
Oddity Tech	21,63	22,22	21,09	-2,22%	801,54K	aa.aa	21:59:59
BioNexus Gene Lab	1,2600	1,2827	1,2423	-4,55%	1,08K	aa.aa	21:59:59
USA Rare Earth	10,32	11,07	10,15	-8,51%	20,61M	aa.aa	21:59:59
Newton Golf	0,9793	0,9793	0,7570	+13,86%	76,48K	aa.aa	21:59:59
CL Workshop DRC	0,26	1,44	0,23	-78,15%	14,5M	aa.aa	21:59:59
GMEX Robotics	1,71	1,91	1,60	-18,18%	220,95K	aa.aa	21:59:59
LQR House	1,940	2,190	1,400	+2,11%	273,32K	aa.aa	21:59:59
TRON Inc	1,200	1,230	1,190	-1,64%	529,49K	aa.aa	21:59:59
Foremost Lithium Resource Tech	0,492	0,571	0,490	-11,81%	113,29K	aa.aa	21:59:59
Podcastone	1,970	2,040	1,930	+1,55%	49,5K	aa.aa	21:59:59
Liberty Live C	97,29	98,06	96,79	-1,13%	291,98K	aa.aa	21:59:59
Liberty Live A	94,31	95,31	93,74	-1,25%	80,81K	aa.aa	21:59:59
RenX Enterprises	1,6700	1,7100	1,5500	+8,44%	80,1K	aa.aa	21:59:59
Turbo Energy ADR	0,913	0,935	0,869	-2,08%	172,59K	aa.aa	21:59:59
VS Media Holdings	0,8201	0,8990	0,7763	-2,38%	149,56K	aa.aa	21:59:59
Maison Solutions	1,460	1,540	1,450	-5,81%	46,65K	aa.aa	21:59:59
Falcon’s Beyond Global	8,23	8,43	8,00	-1,56%	64,33K	aa.aa	21:59:59
Primech Holdings	0,5400	0,5400	0,5250	-0,02%	2,78K	aa.aa	21:59:59
Shimmick	2,600	2,620	2,415	+0,58%	150,59K	aa.aa	21:59:59
Linde PLC	492,70	494,23	489,11	+0,12%	2,41M	aa.aa	21:59:59
Richtech Robotics	1,420	1,470	1,380	-3,40%	5,6M	aa.aa	21:59:59
Inno Holdings	3,8600	3,9400	3,5500	-4,22%	140,62K	aa.aa	21:59:59
Lucas GC	1,860	2,021	1,830	-2,11%	43,51K	aa.aa	21:59:59
PMGC Holdings	2,9700	3,0700	2,9600	+0,34%	10,81K	aa.aa	21:59:59
Fenbo Holdings	0,65	0,75	0,65	-12,16%	796	aa.aa	21:59:59
Linkage Global	1,080	1,146	1,060	+3,85%	90,62K	aa.aa	21:59:59
Prairie Operating	0,37	0,41	0,37	-7,62%	1,29M	aa.aa	21:59:59
Talen Energy	358,42	378,74	355,74	-6,21%	1,08M	aa.aa	21:59:59
JLong	4,5599	4,6800	4,4999	-0,87%	5,22K	aa.aa	21:59:59
Roma Green Finance	8,3700	8,3700	8,3700	-1,06%	332	aa.aa	21:59:59
CCSC Technology A	0,354	0,388	0,311	-11,61%	188,12K	aa.aa	21:59:59
SU Holdings	1,990	2,090	1,851	-8,72%	166,74K	aa.aa	21:59:59
Massimo	0,935	0,940	0,911	-0,53%	9,49K	aa.aa	21:59:59
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,000	3,030	2,700	+8,30%	17,02K	aa.aa	21:59:59
Wise Group A	12,01	12,13	11,86	-1,72%	3,5M	aa.aa	21:59:59
LOBO EV Tech	0,451	0,455	0,406	+0,76%	326,29K	aa.aa	21:59:59
MindForge	8,850	10,430	8,030	+14,79%	100,28K	aa.aa	21:59:59
Zooz Power	6,400	6,600	6,210	-4,19%	3,22K	aa.aa	21:59:59
PowerBank	0,19	0,21	0,19	-10,34%	795,59K	aa.aa	21:59:59
Top Wealth Holding	0,100	0,105	0,070	+15,83%	26,63M	aa.aa	21:59:59
CDT Environmental Tech Investment Holdings	1,030	1,120	1,000	-6,36%	84,01K	aa.aa	21:59:59
Tungray Technologies	1,1999	1,1999	1,0801	-0,01%	392	aa.aa	21:59:59
Mingteng International	0,93	0,95	0,90	-2,14%	405,19K	aa.aa	21:59:59
YY Holding	0,54	0,60	0,54	-45,51%	1,91M	aa.aa	21:59:59
NeoConcept International Holdings	0,69	0,75	0,66	-6,77%	77,12K	aa.aa	21:59:59
VisionSys AI DRC	1,97	2,07	1,91	+4,23%	66,97K	aa.aa	21:59:59
Nano Nuclear Energy	13,01	13,99	12,73	-9,34%	2,51M	aa.aa	21:59:59
JIA DA CORP	6,39	6,40	5,85	+7,04%	1,09M	aa.aa	21:59:59
Atlas Trinity	2,57	2,63	2,47	+1,18%	10,42K	aa.aa	21:59:59
Super Hi International Holding ADR	10,69	10,69	10,69	-1,02%	0	aa.aa	21:59:59
FlyE	3,60	3,92	3,18	+1,41%	5,19M	aa.aa	21:59:59
Gauzy	4,64	5,55	4,00	+13,45%	63,65K	aa.aa	21:59:59
Webtoon Entertainment	9,24	9,89	9,17	-7,78%	431,56K	aa.aa	21:59:59
Rectitude Holdings	1,24	1,32	1,20	-2,36%	3,71K	aa.aa	21:59:59
DirectBooking Tech	1,32	1,40	1,32	-1,49%	3,61K	aa.aa	21:59:59
Autozi Internet A	1,05	1,14	1,05	-2,78%	31,15K	aa.aa	21:59:59
NIP ADR	7,89	7,99	7,50	-5,85%	6,22K	aa.aa	21:59:59
Polibeli Group A	5,51	5,52	5,26	+1,66%	156,73K	aa.aa	21:59:59
YXT.Com Holding ADR	1,70	1,87	1,66	-11,92%	18,19K	aa.aa	21:59:59
Powell Max	0,55	0,58	0,54	-5,18%	84,8K	aa.aa	21:59:59
JBDI Holdings	2,51	2,75	2,05	-26,82%	3M	aa.aa	21:59:59
Safe Pro	3,65	3,74	3,53	0,00%	139,12K	aa.aa	21:59:59
XCHG Ltd ADR	2,21	3,28	2,01	+7,80%	1,29M	aa.aa	21:59:59
Hadron Energy	0,75	0,78	0,70	-4,47%	73,16K	aa.aa	21:59:59
Galaxy Payroll	0,93	1,11	0,89	-16,23%	199,56K	aa.aa	21:59:59
FBS Global	2,40	2,61	2,31	-31,62%	185,83K	aa.aa	21:59:59
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,82	0,86	0,73	-6,82%	14,57K	aa.aa	21:59:59
INNEOVA Holdings	0,58	0,59	0,56	+1,75%	4,85K	aa.aa	21:59:59
Zjk Industrial	1,78	1,90	1,76	-5,32%	2,67K	aa.aa	21:59:59
HomesToLife	1,72	1,72	1,72	-1,71%	224	aa.aa	21:59:59
Click Holdings	1,15	1,17	1,08	+4,55%	32,09K	aa.aa	21:59:59
Rantizo	4,73	4,74	4,21	+5,11%	26,93K	aa.aa	21:59:59
Terrestrial Energy	2,94	3,08	2,88	-5,47%	1,85M	aa.aa	21:59:59
Sky Quarry	2,26	2,31	2,22	-0,88%	301,93K	aa.aa	21:59:59
Star Fashion Culture Holdings	3,83	4,19	3,59	+4,64%	1,21M	aa.aa	21:59:59
Samfine Creation A	2,07	2,12	2,06	0,00%	2,34K	aa.aa	21:59:59
Springview Holdings	2,31	2,42	2,02	-2,94%	17,45K	aa.aa	21:59:59
HUHUTECH International	2,30	2,60	2,26	-7,26%	454,6K	aa.aa	21:59:59
Jinxin Tech	1,91	2,08	1,88	-9,48%	12,03K	aa.aa	21:59:59
Founder Group	4,43	4,58	4,27	+5,73%	26,75K	aa.aa	21:59:59
Aduro Clean Technologies	9,99	10,34	9,80	-3,76%	583,71K	aa.aa	21:59:59
H2O America	57,30	58,44	57,04	-2,03%	572,52K	aa.aa	21:59:59
Fitness Champs Holdings	1,00	1,12	0,95	-6,54%	539,9K	aa.aa	21:59:59
Creative Global Technology Holdings	3,06	3,41	3,05	-1,92%	9,03K	aa.aa	21:59:59
IP Strategy Holdings	2,470	2,760	2,330	-12,41%	31,31K	aa.aa	21:59:59
Wing Yip Food Holdings ADR	3,05	3,18	2,95	-4,69%	19,71K	aa.aa	21:59:59
Merlin	1,10	1,28	1,07	-14,73%	6,75M	aa.aa	21:59:59
Linkers Industries	0,85	1,00	0,79	-12,94%	828,19K	aa.aa	21:59:59
Leishen Energy Holding	4,52	4,56	4,52	-1,09%	882	aa.aa	21:59:59
YSX Tech	1,36	1,42	1,35	-8,11%	27,76K	aa.aa	21:59:59
Park Ha Biological Tech	2,42	2,50	2,32	+2,11%	9,71K	aa.aa	21:59:59
OneConstruction	0,90	0,95	0,90	-5,35%	11,15K	aa.aa	21:59:59
INLIF	2,63	2,90	2,58	0,00%	66,36K	aa.aa	21:59:59
Axonex AI Group	0,59	0,71	0,46	-16,55%	588,56K	aa.aa	21:59:59
UniFuels Holdings	0,36	0,37	0,34	-4,53%	112,64K	aa.aa	21:59:59
Cellyan Biotechnology	0,11	0,11	0,10	+7,72%	241,85K	aa.aa	21:59:59
Decent Holding	1,71	1,75	1,70	-3,93%	16,24K	aa.aa	21:59:59
Skyline Builders Holding	1,95	2,15	1,90	-5,34%	147,3K	aa.aa	21:59:59
TJGC Group A	31,89	33,28	31,00	-2,63%	68,85K	aa.aa	21:59:59
Redcloud Holdings	0,11	0,11	0,10	+7,29%	803,73K	aa.aa	21:59:59
Smithfield Foods	18,30	18,39	18,17	+0,44%	1,87M	aa.aa	21:59:59
Cloudastructure	2,22	2,40	2,18	-7,69%	47,7K	aa.aa	21:59:59
Huachen Ai A	0,28	0,42	0,24	-4,90%	30,57M	aa.aa	21:59:59
Odysight Ai	2,15	2,50	1,97	-15,02%	309,75K	aa.aa	21:59:59
Powerus	2,13	2,21	2,10	-6,17%	1,01M	aa.aa	21:59:59
TEN Holdings	0,47	0,47	0,38	+7,69%	12,85M	aa.aa	21:59:59
DataMeds AI	2,85	3,04	2,80	-5,94%	613,05K	aa.aa	21:59:59
STAK Inc	1,01	1,06	1,00	-5,61%	200,83K	aa.aa	21:59:59
PN Smart Energy	2,23	2,36	2,20	-5,91%	29,02K	aa.aa	21:59:59
Baiya International	1,39	1,47	1,36	-5,44%	129,53K	aa.aa	21:59:59
Marwynn Holdings	1,92	1,92	1,61	+20,00%	796,98K	aa.aa	21:59:59
OMS Energy Technologies	4,05	4,25	4,00	-5,15%	36,35K	aa.aa	21:59:59
Epsium Enterprise	1,20	1,20	1,09	+5,26%	37,7K	aa.aa	21:59:59
WF Holding	0,18	3,43	0,16	-91,32%	144,87M	aa.aa	21:59:59
Energys	3,54	3,55	3,46	+1,14%	2,57M	aa.aa	21:59:59
WF International	3,47	3,61	3,05	+2,06%	24,59K	aa.aa	21:59:59
AsiaStrategy	2,47	2,57	2,20	+7,39%	85,22K	aa.aa	21:59:59
Lianhe Sowell	0,41	0,46	0,40	-12,71%	344,55K	aa.aa	21:59:59
Phoenix Asia Holdings	17,71	17,71	17,31	-0,17%	0	aa.aa	21:59:59
Ruanyun Edai	0,84	0,86	0,81	-4,55%	21,16K	aa.aa	21:59:59
Friedman Industries	42,91	43,76	42,17	0,00%	0	aa.aa	13/10
Solesence	0,95	0,97	0,91	-4,01%	23,49K	aa.aa	21:59:59
Everbright Digital Holding	5,42	5,47	5,35	+1,12%	904,4K	aa.aa	21:59:59
AIRO Holdings	5,43	5,70	5,42	-4,23%	377,55K	aa.aa	21:59:59
Chagee Holdings	12,29	12,52	12,08	-1,84%	540,38K	aa.aa	21:59:59
Masterbeef	3,93	4,00	3,46	+8,86%	13,05K	aa.aa	21:59:59
Pinnacle Food	4,70	5,13	3,79	0,00%	761,08K	aa.aa	21:59:59
Concorde International	0,23	0,32	0,23	-18,53%	2,56M	aa.aa	21:59:59
Yuanbao	11,14	11,40	11,01	-2,28%	42,27K	aa.aa	21:59:59
Starz Entertainment	25,47	25,70	24,51	-2,04%	354,77K	aa.aa	21:59:59
Webuy Global	0,80	0,89	0,76	-13,21%	845,79K	aa.aa	21:59:59
iQSTEL	0,94	1,00	0,92	-6,32%	293,71K	aa.aa	21:59:59
OFA	0,36	0,37	0,32	-5,15%	492,38K	aa.aa	21:59:59
Namib Minerals	0,99	1,06	0,96	-8,32%	880,74K	aa.aa	21:59:59
707 Cayman	3,07	3,32	3,07	-8,08%	12,89K	aa.aa	21:59:59
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	4,76	5,04	4,75	-4,80%	182,52K	aa.aa	21:59:59
Air Global	7,48	7,58	7,01	+0,13%	52,76K	aa.aa	21:59:59
Julong Holding A	4,60	4,87	4,54	-10,68%	105,05K	aa.aa	21:59:59
Hotel101 Global Holdings	4,25	4,84	4,20	-4,49%	74,52K	aa.aa	21:59:59
Masonglory	2,65	2,69	2,55	-2,93%	49,81K	aa.aa	21:59:59
Ten League International	5,79	5,79	5,53	+1,05%	1,54K	aa.aa	21:59:59
WW International	14,27	15,02	14,03	-5,50%	150,04K	aa.aa	21:59:59
Rich Sparkle Holdings	1,71	1,80	1,62	-8,06%	10,65K	aa.aa	21:59:59
Delixy Holdings	2,11	2,32	1,83	-0,94%	1,43M	aa.aa	21:59:59
Youlife ADR	0,30	0,33	0,29	-1,99%	49,08K	aa.aa	21:59:59
Almonty Industries	10,19	10,69	9,93	-7,19%	7,9M	aa.aa	21:59:59
Ping An Biomedical	0,12	0,12	0,11	-6,35%	93,77K	aa.aa	21:59:59
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,52	1,58	1,34	+14,29%	213,15K	aa.aa	21:59:59
Aura Minerals	82,32	86,34	81,49	-6,39%	986,6K	aa.aa	21:59:59
NexMetals Mining	1,64	1,68	1,54	-3,53%	28,2K	aa.aa	21:59:59
Cre8 Enterprise	2,68	2,75	2,65	-1,11%	14,46K	aa.aa	21:59:59
Dreamland	2,28	3,90	1,65	+39,88%	26,16M	aa.aa	21:59:59
Firefly Aerospace	17,02	18,06	17,01	-7,20%	2,99M	aa.aa	21:59:59
JStar Holding	1,58	2,00	1,56	-15,51%	393,42K	aa.aa	21:59:59
CTW Cayman	1,99	2,05	1,89	+3,11%	4,62K	aa.aa	21:59:59
DarkIris	0,07	0,09	0,06	-21,12%	72,86M	aa.aa	21:59:59
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU Group A	42,92	43,88	41,20	+0,05%	53,55K	aa.aa	21:59:59
Velo3D	7,04	7,51	6,97	-8,93%	1,62M	aa.aa	21:59:59
TryHard Holdings	1,29	1,46	1,26	-12,24%	20,25K	aa.aa	21:59:59
Elevra Lithium DRC	28,63	29,75	28,40	-4,98%	48,48K	aa.aa	21:59:59
Black Rock Coffee Bar	7,22	7,40	7,06	-2,17%	247,02K	aa.aa	21:59:59
Legence	44,91	46,66	43,49	-6,07%	1,68M	aa.aa	21:59:59
Sono NV	1,11	1,29	1,09	-14,62%	439,89K	aa.aa	21:59:59
Sol Strategies	1,35	1,45	1,35	-7,53%	176,49K	aa.aa	21:59:59
Hang Feng Tech Innovation	2,10	2,11	2,03	-0,94%	10,49K	aa.aa	21:59:59
Anfield	2,94	3,07	2,80	-6,07%	110,21K	aa.aa	21:59:59
Megan Holdings	2,5800	2,9400	2,5500	-10,73%	130,23K	aa.aa	21:59:59
Gen Fusion Group	7,21	7,73	7,04	-3,35%	198,37K	aa.aa	21:59:59
Agroz	2,92	3,67	2,71	-22,34%	109,14K	aa.aa	21:59:59
CCH Holdings	0,96	0,98	0,93	-2,04%	8,33K	aa.aa	21:59:59
One and One Green Tech	1,13	1,27	1,09	-10,32%	57,44K	aa.aa	21:59:59
Leifras ADR	2,07	2,10	2,05	-1,67%	43,83K	aa.aa	21:59:59
Terra Innovatum Global NV	2,60	2,74	2,56	-5,63%	538,02K	aa.aa	21:59:59
Aptera Motors	1,50	1,54	1,47	-2,91%	301,99K	aa.aa	21:59:59
Acco Holdings	2,69	2,69	2,62	-0,37%	3,17K	aa.aa	21:59:59
Texxon Holding	2,18	2,38	2,18	-3,96%	20,16K	aa.aa	21:59:59
Agencia Comercial Spirits	15,25	15,40	12,84	-0,72%	8,59K	aa.aa	21:59:59
Ambitions Enterprise Management Co LLC	1,17	1,26	1,12	-4,10%	29,58K	aa.aa	21:59:59
Solstice Advanced Materials	60,13	60,98	59,17	-1,28%	2,65M	aa.aa	21:59:59
Nomadar	1,52	1,54	1,52	-1,30%	9,23K	aa.aa	21:59:59
Public Policy Holding	10,46	10,78	10,29	-1,13%	93,76K	aa.aa	21:59:59
Elemental Royalty	15,68	16,38	15,44	-7,63%	585,73K	aa.aa	21:59:59
Cardinal Infra A	16,46	18,00	15,41	-11,60%	2,29M	aa.aa	21:59:59
Gulf Resources	2,94	3,03	2,69	+5,38%	23,57K	aa.aa	21:59:59
Capstone Green Energy Holdings	3,14	3,42	3,07	-7,37%	503,27K	aa.aa	21:59:59
Versant Media	30,98	31,00	30,43	-0,26%	1,42M	aa.aa	21:59:59
Quantumscape	3,93	4,07	3,85	-4,61%	14,23M	aa.aa	21:59:59
Evolution Metals Tech	1,50	1,56	1,40	+5,26%	1,12M	aa.aa	21:59:59
Atlas Critical Minerals	2,02	2,30	2,02	-8,18%	14,12K	aa.aa	21:59:59
Santacruz Silv	7,96	8,18	7,76	-6,02%	640,75K	aa.aa	21:59:59
Blue Moon Zinc	4,33	4,67	4,27	-7,68%	426,76K	aa.aa	21:59:59
Virtuix Holdings	0,84	0,98	0,81	-13,41%	380,14K	aa.aa	21:59:59
Eva Live	1,48	1,60	1,43	-1,33%	84,67K	aa.aa	21:59:59
VenHub Global	0,37	0,40	0,36	-4,05%	167,97K	aa.aa	21:59:59
Arko Petroleum	15,85	16,22	15,66	-1,43%	91,97K	aa.aa	21:59:59
SOLV Energy	24,30	25,50	23,95	-5,56%	1,01M	aa.aa	21:59:59
Swarmer	9,85	10,56	9,81	-7,42%	595,16K	aa.aa	21:59:59
Eagle Nuclear Energy	5,27	5,52	5,23	-3,66%	214,07K	aa.aa	21:59:59
PayPay	14,87	15,27	14,69	-2,65%	579,93K	aa.aa	21:59:59
Versamet Royalties	8,02	8,26	7,95	-4,64%	388,53K	aa.aa	21:59:59
Metals Royalty	2,35	2,63	2,21	-11,82%	141,39K	aa.aa	21:59:59
Greenland Energy	3,90	4,48	3,41	+76,47%	170,76M	aa.aa	21:59:59
HMH Holding	18,43	19,09	18,16	-2,90%	156,6K	aa.aa	21:59:59
Mako Mining	8,55	8,81	8,43	-5,11%	198,95K	aa.aa	21:59:59
Arxis	51,22	51,75	48,65	+2,62%	1,28M	aa.aa	21:59:59
Suncrete	10,19	10,89	10,11	-7,11%	807,38K	aa.aa	21:59:59
Yesway	21,51	21,69	21,17	-0,60%	199,76K	aa.aa	21:59:59
Nicola Mining ADR	5,20	5,41	5,20	-4,59%	954	aa.aa	21:59:59
Elmet	19,29	20,75	19,12	-9,52%	492,89K	aa.aa	21:59:59
X Energy	11,64	12,37	11,61	-8,49%	5,98M	aa.aa	21:59:59
Liberty Defense Holdings	1,53	1,94	1,36	-1,92%	86,72K	aa.aa	21:59:59
Suja Life	11,94	11,94	11,02	+3,92%	299,56K	aa.aa	21:59:59
Aya Gold & Silver	25,42	25,80	24,84	-2,94%	1,1M	aa.aa	21:59:59
Fervo Energy	10,94	11,88	10,86	-8,68%	7,38M	aa.aa	21:59:59
DUKE Robotics	4,10	5,15	3,90	-7,66%	29,65K	aa.aa	21:59:59
Optimi Health	3,17	3,54	3,04	-9,71%	54,58K	aa.aa	21:59:59
Amass Brands	0,36	0,37	0,35	-2,42%	54,53K	aa.aa	21:59:59
Innio	16,50	17,84	16,36	-9,89%	6,72M	aa.aa	21:59:59
Fort Tech	0,62	0,73	0,60	-13,01%	101,33K	aa.aa	21:59:59
Honeywell Aerospace	156,73	159,20	155,21	-0,92%	2,12M	aa.aa	21:59:59
Deep Fission	3,85	3,98	3,63	-3,99%	485,76K	aa.aa	21:59:59
Itg	5,98	7,59	5,97	-20,33%	574,56K	aa.aa	21:59:59
Neutron Holdings	26,83	29,27	26,40	-6,81%	305,06K	aa.aa	21:59:59
Midera Food Processing	39,73	39,87	38,51	0,00%	442,1K	aa.aa	21:59:59
Instinct Bio	0,33	0,37	0,32	-9,77%	247,48K	aa.aa	21:59:59
Game Your Game	0,39	0,43	0,37	-5,58%	972,79K	aa.aa	21:59:59
First Phosphate ADR	13,42	14,11	13,20	-5,69%	20,12K	aa.aa	21:59:59
Old QVC	10,43	11,53	10,20	-6,71%	152,85K	aa.aa	21:59:59
First Breach	0,83	0,86	0,75	-1,19%	106,08K	aa.aa	21:59:59
Tactical Resources	2,10	2,20	2,05	-3,23%	25,27K	aa.aa	21:59:59
Scorpio Gold ADR	3,31	3,70	3,26	-5,43%	44,25K	aa.aa	21:59:59
Gix Internet Ltd	4,14	4,69	3,97	+6,98%	320,77K	aa.aa	21:59:59
Turbogen Chp	3,30	3,40	3,18	-0,45%	44,65K	aa.aa	21:59:59
Resolution Minerals ADR	5,03	5,03	4,57	+5,89%	11,92K	aa.aa	21:59:59
Accelevation Holdings A	14,10	15,78	14,03	-7,90%	996,98K	aa.aa	21:59:59
Chilwa Minerals ADR	5,20	5,68	5,08	+0,97%	25,01K	aa.aa	21:59:59

FTSE MIB

49.753,84

-303,34

-0,61%

DAX

25.298,61

+38,71

+0,15%

DAX Futures

25.365,80

-91,2

-0,36%

US 500

7.716,30

-89,3

-1,14%

Dow Jones

51.621,48

-48,62

-0,09%

Indice del Dollaro

102,312

-0,028

-0,03%

Euro Index

144,44

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,780	-0,29%	3,42Mln
Prysmian	113,1500	-5,51%	2,28Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln
Eni SpA	25,735	+0,25%	6,73Mln
STMicro	43,045	-1,77%	3,76Mln
Enel	9,023	+0,18%	16,76Mln
Stellantis NV	3,838	-2,29%	33,93Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+50,00%	2,00K
Bending Spoons	47,50	+38,89%	59,56K
Aatech SpA Sb Wnt	0,07	+16,67%	6,50K
EuKedos SpA	0,5550	+15,15%	1,31K
Renovalo	0,51	+10,87%	36,30K
Vimi Fasteners	1,4800	+9,63%	14,00K
Entera	0,855	+8,23%	14,40K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	2,54Mln
PNE Wind AG	5,81	-18,97%	0,00
CoreWeave	59,64	-13,21%	4,10K
Holcim	69,46	-12,10%	0,00
Mevim	0,0895	-9,60%	29,06K
Affirm Holdings	63,79	-8,62%	0,00
Hut 8	67,30	-8,56%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,838	-2,29%	33,93Mln
Avio	29,9900	+5,34%	1,92Mln
Prysmian	113,1500	-5,51%	2,28Mln
Saipem	4,6260	-0,73%	17,82Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	3,30	+53,69%	5,07
Aaaaaa Aaaa Aaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaa Aaa Aaa	10,01	+48,56%	14,87
Aaaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaaaaaaaa Aaa	1,873	+48,19%	2,776
Aaaaaaaaaaaaaaaa A	1,873	+48,19%	2,776
Aaaaaaaaaaaaa	0,839	+47,34%	1,236

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	3,30	+53,69%	5,07
Aaaaaa Aaaa Aaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaa Aaa Aaa	10,01	+48,56%	14,87
Aaaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaaaaaaaa Aaa	1,873	+48,19%	2,776
Aaaaaaaaaaaaaaaa A	1,873	+48,19%	2,776
Aaaaaaaaaaaaa	0,839	+47,34%	1,236

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+979.2%

FTSE Italia All Share

+161.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+782.2%

FTSE Italia All Share

+161.3%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1286.0%

S&P 500

+447.3%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3310.5%

S&P 500

+447.3%

I titoli di questa strategia

aaaa aaa

Sbloccare la strategia

Domina il Dow

+933.2%

Dow Jones Industrial Average

+294.3%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1097.6%

S&P Midcap 400

+258.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1390.7%

S&P 500 Pure Value

+245.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+493.2%

S&P 500 Pure Value

+179.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+585.4%

S&P/BMV IPC

+55.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1148.7%

Bovespa

+313.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+495.1%

DAX

+157.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+779.4%

KOSPI

+194.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+392.0%

S&P/BMV IPC

+55.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1447.5%

S&P/TSX

+145.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Industrial (IXID)

NASDAQ Industrial Componenti

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way