NASDAQ Industrial (IXID)

NASDAQ

Valuta in USD

12.971,71

-77,33(-0,59%)

Dati in tempo reale·18:48:52

Min-Max gg

12.933,63

13.050,44

52 settimane

11.629,69

13.436,20

NASDAQ Industrial Componenti

Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.

						Rialzo
eBay	102,85	105,45	102,33	-2,98%	1,47M	aa.aa	18:46:07
Goodyear Tire & Rubber Co	5,96	6,18	5,92	-2,13%	3,97M	aa.aa	18:40:53
Kimberly-Clark	109,20	109,46	107,40	+0,58%	618,44K	aa.aa	18:46:05
Kraft Heinz	24,44	24,60	24,10	-0,87%	5,96M	aa.aa	18:46:04
Monster Beverage	45,52	45,82	45,05	-0,02%	3,86M	aa.aa	18:46:04
Cintas	205,06	205,20	200,04	-0,11%	363,51K	aa.aa	18:46:00
Fiserv	50,72	52,72	50,64	-3,80%	3,33M	aa.aa	18:47:29
Warner Bros Discovery	27,49	27,78	27,34	+1,55%	13,15M	aa.aa	18:46:07
Steel Dynamics	261,15	264,88	260,95	-0,96%	208,82K	aa.aa	18:45:58
Wynn Resorts	104,55	106,32	103,81	-0,23%	555,44K	aa.aa	18:46:06
Paychex	120,12	120,98	118,50	-0,97%	588,98K	aa.aa	18:45:42
Fastenal	52,30	52,81	51,76	-0,15%	1,84M	aa.aa	18:45:59
Crocs	130,25	132,99	128,88	-1,11%	230,44K	aa.aa	18:45:55
Patterson-UTI Energy	11,015	11,060	10,840	-0,41%	1,57M	aa.aa	18:48:45
Atlanticuss	95,69	96,47	92,25	+2,34%	50,98K	aa.aa	18:46:10
Sirius XM	28,305	28,590	28,055	-0,72%	1,49M	aa.aa	18:47:43
Amazon.com	268,80	273,46	267,56	-1,28%	15,32M	aa.aa	18:47:47
Ross Stores	250,47	251,96	248,20	-0,53%	748,8K	aa.aa	18:46:00
NetEase	124,03	124,97	121,80	-3,02%	553,81K	aa.aa	18:42:53
Costco	949,07	949,61	935,05	+0,50%	548,36K	aa.aa	18:46:03
Expedia	321,37	324,99	316,09	+0,09%	422,62K	aa.aa	18:47:16
Trip.com ADR	45,73	46,05	45,51	-1,03%	1,51M	aa.aa	18:45:00
Starbucks	108,12	108,17	105,88	+1,37%	1,21M	aa.aa	18:45:57
Axon Enterprise	604,08	642,68	601,70	-5,07%	502,69K	aa.aa	18:47:20
Ballard	2,650	2,690	2,620	+1,92%	2,05M	aa.aa	18:20:56
Xcel Energy	78,04	78,36	77,66	+0,49%	854,97K	aa.aa	18:46:02
Mattel	14,97	15,00	14,67	-0,43%	704,05K	aa.aa	18:18:45
Exelon	44,96	45,16	44,79	+0,19%	1,38M	aa.aa	18:46:09
Campbell’s	22,58	22,70	22,22	-0,64%	1,51M	aa.aa	18:45:47
Walmart	114,97	115,39	112,28	+1,51%	9,84M	aa.aa	18:47:02
Weatherford	93,54	94,33	92,89	-0,94%	74,41K	aa.aa	18:15:33
APA Corp	40,14	40,37	39,77	-1,18%	2,3M	aa.aa	18:45:43
Marriott Int	355,54	356,60	348,88	+1,73%	390,98K	aa.aa	18:48:39
American Electric Power	123,96	124,33	123,41	+0,30%	869,61K	aa.aa	18:46:01
Paramount Skydance	9,52	9,55	9,31	+1,44%	2,45M	aa.aa	18:45:56
Coca-Cola European	107,46	107,62	105,79	+0,89%	706,91K	aa.aa	18:06:05
Honeywell	232,30	232,72	228,56	+0,95%	994,63K	aa.aa	18:45:56
Baker Hughes	64,86	65,10	64,28	+0,08%	2,84M	aa.aa	18:46:05
Newell Brands	6,13	6,14	5,99	-0,41%	1,71M	aa.aa	18:01:10
Hasbro	96,32	96,89	94,61	-0,74%	441,55K	aa.aa	18:45:00
PepsiCo	138,03	138,20	136,73	-0,27%	2,39M	aa.aa	18:46:00
ADP	268,85	271,03	265,91	-0,83%	721,9K	aa.aa	18:47:08
SSR Mining	32,55	33,07	32,42	+1,80%	994,98K	aa.aa	18:34:25
Keurig Dr Pepper	29,30	29,41	28,96	+0,41%	9,34M	aa.aa	18:45:57
Middleby Corp	118,08	119,12	115,93	-1,59%	455,07K	aa.aa	18:47:46
Netflix	73,99	74,67	73,57	-1,07%	8,98M	aa.aa	18:47:29
News Corp	32,51	32,91	32,26	-0,49%	324,54K	aa.aa	18:45:25
Booking	211,57	211,89	208,00	-0,61%	1,43M	aa.aa	18:46:06
O’Reilly Automotive	92,12	93,17	91,58	-0,49%	1,06M	aa.aa	18:47:08
Urban Outfitters	77,80	79,35	77,41	-2,05%	230,1K	aa.aa	18:45:33
EW Scripps A	3,410	3,420	3,269	+3,02%	104,73K	aa.aa	18:37:28
First Solar	227,43	244,00	226,10	-5,60%	1,59M	aa.aa	18:45:58
News Corp A	28,50	28,75	28,22	-0,47%	873,14K	aa.aa	18:45:55
Yueda Digital Holding	1,110	1,140	1,110	-1,77%	6,68K	aa.aa	18:28:10
The Hain Celestial	0,60	0,60	0,54	+10,10%	1,21M	aa.aa	18:43:53
Itron	102,44	104,09	101,56	-0,86%	87,97K	aa.aa	18:48:04
Motorcar Parts	12,34	12,56	12,27	-0,92%	49,47K	aa.aa	18:45:21
Royal Gold	234,10	238,24	233,53	+0,25%	249,89K	aa.aa	18:43:03
Tesla	326,99	335,50	323,64	-1,75%	17,84M	aa.aa	18:48:11
Take-Two	244,59	248,96	242,25	-2,36%	764,41K	aa.aa	18:47:05
Dollar Tree	128,88	129,72	127,18	+0,64%	643,26K	aa.aa	18:46:03
AAON	84,48	88,93	84,05	-1,52%	314,88K	aa.aa	17:49:57
Acorn Energy	17,97	18,49	17,49	0,00%	0	aa.aa	11/08
ACI Worldwide	52,00	52,60	51,68	-0,46%	319,64K	aa.aa	18:48:39
Acacia Research	4,665	4,676	4,585	+0,97%	100,73K	aa.aa	18:47:03
Arq Inc	2,234	2,315	2,200	-1,59%	56,76K	aa.aa	18:42:53
Stabilis Solutions	5,110	5,310	4,600	-0,97%	78,81K	aa.aa	18:16:31
Air T	30,00	31,86	30,00	-3,69%	1,62K	aa.aa	17:51:43
Alico	43,18	43,29	41,59	+4,30%	8,27K	aa.aa	17:50:24
Allient	114,25	117,85	112,74	+0,25%	96,7K	aa.aa	18:47:26
American Superconductor	32,28	33,89	32,23	+0,45%	168,59K	aa.aa	17:54:38
The Andersons	65,64	65,81	63,80	+2,39%	90,66K	aa.aa	18:46:46
American Public Education	44,64	46,65	44,54	-2,37%	127,51K	aa.aa	18:47:11
Apogee	42,83	43,45	42,24	-1,17%	25,2K	aa.aa	18:39:19
Asia Pacific Wire & Cable	1,550	1,590	1,530	-1,90%	4,62K	aa.aa	15:54:00
Gentherm	40,82	41,82	40,42	-1,42%	55,91K	aa.aa	18:48:02
Ark Restaurants	5,55	5,55	5,53	+0,95%	4,59K	aa.aa	17:52:02
Alliance Resource	25,170	25,200	24,650	+1,78%	131,87K	aa.aa	18:43:08
Artesian	35,04	35,31	34,77	-0,03%	8,55K	aa.aa	18:31:13
Arts-Way	2,690	2,800	2,590	-4,61%	116,27K	aa.aa	17:54:21
Astrotech	8,9150	9,7728	8,7500	-5,16%	78,81K	aa.aa	18:46:06
Astec	42,71	43,77	42,25	-0,54%	56,86K	aa.aa	18:46:54
Ascent Solar	3,4037	3,5780	3,3400	-0,48%	186,72K	aa.aa	18:48:43
ATA	0,910	0,910	0,900	+3,00%	4K	aa.aa	16:53:18
Astronics	87,42	92,50	79,50	+16,71%	1,02M	aa.aa	18:45:55
AeroVironment	194,20	196,82	191,18	-0,93%	422,21K	aa.aa	18:47:25
Beasley	21,4450	22,8500	21,3600	-3,79%	10,5K	aa.aa	18:31:04
Barrett	31,02	31,19	30,44	-1,18%	47,56K	aa.aa	18:28:09
Balchem	178,49	179,91	177,93	-0,29%	39,78K	aa.aa	18:45:25
Clarus	3,70	3,82	3,67	-3,02%	39,48K	aa.aa	18:45:13
Bel Fuse A	236,05	243,77	235,86	+0,71%	216,2K	aa.aa	18:48:23
Bel Fuse B	291,50	301,20	291,20	+0,48%	58,76K	aa.aa	18:47:13
BJs Restaurants	69,40	69,48	67,29	+2,76%	134,47K	aa.aa	18:48:36
Dmc Global	7,65	7,78	7,40	+0,07%	45,32K	aa.aa	18:31:12
Bridgford	6,22	6,24	6,22	-0,48%	991	aa.aa	18:25:07
Bassett	19,44	19,60	18,89	-0,84%	13,57K	aa.aa	18:04:59
Broadwind	5,260	5,700	5,070	-1,50%	635,5K	aa.aa	18:46:44
China Automotive	4,577	4,700	4,565	-0,28%	8,17K	aa.aa	18:27:56
Zeta Network	2,5100	2,9900	2,4400	-5,28%	228,38K	aa.aa	18:48:12
The Cheesecake	117,10	117,27	111,67	+3,57%	1,14M	aa.aa	18:46:38
Cal-Maine	82,13	82,23	80,69	-0,52%	197,52K	aa.aa	18:41:22
Cass	57,39	57,97	57,31	-0,17%	19,61K	aa.aa	17:32:44
Caseys	835,40	841,80	825,88	+0,66%	67,82K	aa.aa	18:43:11
CBAK Energy	0,763	0,799	0,718	-2,24%	390,98K	aa.aa	17:49:56
Cracker Barrel Old	57,54	58,30	56,06	+2,70%	255,57K	aa.aa	18:48:13
Cadiz	3,430	3,660	3,425	-3,38%	237,94K	aa.aa	18:46:06
CECO Environmental	76,085	79,940	76,000	+2,86%	726,05K	aa.aa	18:39:36
Perdoceo Education	31,07	31,63	30,67	-0,54%	226,23K	aa.aa	18:46:53
Central Garden&Pet	44,41	44,77	44,05	+0,60%	19,04K	aa.aa	18:38:28
Central Garden&Pet A	38,77	39,16	38,16	+0,94%	138,16K	aa.aa	17:54:25
Cognex	61,75	64,24	61,21	-1,83%	1,24M	aa.aa	18:24:44
Churchill Downs	87,57	89,99	87,20	-1,20%	156,33K	aa.aa	18:44:47
The Chefs Warehouse	111,32	111,32	107,54	+1,84%	90,07K	aa.aa	18:34:15
China Natural Resources	4,0700	4,2000	3,9600	+0,25%	7,53K	aa.aa	18:20:00
Cineverse	2,8500	2,9700	2,7900	+2,89%	89,07K	aa.aa	18:23:50
Ridgetech	0,9110	0,9600	0,8567	-0,59%	302,12K	aa.aa	18:47:39
Calumet	46,847	47,535	45,990	+1,75%	328,06K	aa.aa	18:45:34
Clean Energy	1,755	1,760	1,720	+2,63%	498,95K	aa.aa	18:20:04
Euro Tech	1,692	1,710	1,620	+3,14%	31,39K	aa.aa	18:47:44
Columbus McKinnon	19,34	19,99	18,87	-1,07%	151,25K	aa.aa	18:48:28
Destination XL Group	0,582	0,590	0,563	-0,22%	7,1K	aa.aa	18:21:17
Century Casinos	1,220	1,255	1,205	0,00%	40,68K	aa.aa	18:25:25
Coca-Cola Bottling	187,01	187,16	180,50	+2,92%	337,36K	aa.aa	18:05:18
Columbia Sportswear	56,50	56,57	55,70	+0,31%	181,13K	aa.aa	18:43:36
Canterbury Park	15,65	15,80	15,65	+1,56%	802	aa.aa	16:04:42
CRA	167,63	170,93	161,11	-0,65%	69,03K	aa.aa	18:46:12
Americas Car-Mart	3,10	3,29	3,05	-3,88%	123,49K	aa.aa	18:48:02
Crown Crafts	2,995	3,030	2,960	-1,48%	20,25K	aa.aa	18:32:37
Canadian Solar Inc	15,83	16,48	15,69	-0,31%	588,81K	aa.aa	18:42:05
CTI Industries	3,456	3,456	3,456	+4,71%	645	aa.aa	15:35:10
Citi Trends	76,77	77,27	75,67	+0,77%	40,05K	aa.aa	18:45:21
Cavco	598,65	603,53	587,26	+0,75%	72,77K	aa.aa	18:36:04
Consolidated Water	31,53	32,44	31,48	-2,44%	41,89K	aa.aa	18:08:39
Casella	92,18	93,16	91,75	-0,37%	74,8K	aa.aa	18:22:29
Kustom Entertainment	1,1500	1,2800	1,1150	-13,53%	429,48K	aa.aa	18:42:12
Newegg Commerce	19,2500	19,2500	18,3700	+1,48%	24,62K	aa.aa	18:34:43
Daily Journal Corp	566,58	592,64	555,00	+1,20%	37,93K	aa.aa	18:48:46
Dorchester Minerals	27,26	27,54	27,21	+0,29%	74,52K	aa.aa	18:48:32
Dorman	134,30	136,16	131,54	+0,94%	91,9K	aa.aa	18:47:55
Star Equity Holdings	11,190	11,190	10,850	0,00%	0	aa.aa	11/08
US Gold	15,390	15,575	15,290	+0,98%	174,25K	aa.aa	18:37:51
Deswell Industries	3,290	3,290	3,190	-0,31%	8,67K	aa.aa	17:10:40
Dawson Geophysical	4,395	4,610	4,260	-1,24%	53,01K	aa.aa	18:31:56
DXP Enterprises	196,94	199,63	194,43	+0,99%	76,05K	aa.aa	18:45:21
Educational Development	1,390	1,395	1,380	-0,71%	10,65K	aa.aa	18:35:24
Euronet	69,60	70,74	68,75	-1,23%	123,1K	aa.aa	17:53:43
Eastern Co	25,71	27,00	24,74	+5,28%	11,86K	aa.aa	17:21:06
Energy Recovery	7,84	7,85	7,74	+1,49%	168,91K	aa.aa	18:21:08
Escalade	20,86	21,00	20,51	+0,48%	12,41K	aa.aa	18:15:08
ExlServices	34,57	34,73	34,05	-0,95%	508,88K	aa.aa	18:48:41
Exponent	66,91	68,28	66,49	-2,11%	92,5K	aa.aa	18:48:23
FuelCell Energy	21,450	21,530	20,080	+11,72%	6,28M	aa.aa	18:45:47
Frequency Electronics	76,985	78,480	75,780	+1,43%	96,56K	aa.aa	18:48:15
Franklin Electric	107,41	108,35	106,25	-0,37%	29,25K	aa.aa	18:40:17
National Beverage	30,61	30,64	30,39	-0,73%	59,47K	aa.aa	18:46:04
1-800 FLOWERS.COM	4,03	4,03	3,95	-0,25%	23,58K	aa.aa	18:38:04
Flexsteel	74,52	75,84	72,69	-0,97%	30K	aa.aa	18:37:32
Kandal M	0,2460	0,2600	0,2436	-0,24%	480,8K	aa.aa	18:46:10
Forward Industries	4,345000	4,450000	4,310000	+1,52%	430,33K	aa.aa	18:47:01
Forrester	11,75	11,95	11,74	-0,72%	25,43K	aa.aa	18:45:41
Fuel Tech	1,445	1,475	1,400	+3,21%	65,32K	aa.aa	18:29:30
Gaia Inc	1,210	1,310	1,195	-2,02%	113,12K	aa.aa	18:48:07
GameSquare Holdings	0,416	0,420	0,390	+6,31%	688,11K	aa.aa	18:41:17
Gevo	1,570	1,645	1,560	-3,68%	698,87K	aa.aa	18:42:52
Giga Media Ltd	1,490	1,490	1,490	+2,76%	820	aa.aa	16:13:20
G-III Apparel	33,57	34,26	33,19	-1,58%	164,45K	aa.aa	18:48:00
Golar	51,19	51,62	50,75	+0,68%	209,62K	aa.aa	18:31:54
Gentex	23,48	23,88	23,38	-1,90%	605,53K	aa.aa	18:04:32
Green Plains Energy	15,09	15,85	15,07	-3,02%	236,88K	aa.aa	18:19:09
Gravity Co	70,05	71,22	69,00	+0,09%	100,25K	aa.aa	17:43:01
Ferroglobe	4,445	4,600	4,415	-2,74%	539,51K	aa.aa	18:47:50
Good Times	1,520	1,540	1,480	+2,71%	82,04K	aa.aa	18:23:47
Hudson	5,555	5,595	5,500	+0,45%	151,13K	aa.aa	18:38:22
Helen of Troy Ltd	29,83	30,13	28,50	+1,86%	106,15K	aa.aa	18:47:03
Highways	1,140	1,150	1,110	-0,87%	38,11K	aa.aa	18:38:15
Hallador	15,810	16,150	15,530	+1,09%	212,04K	aa.aa	18:36:17
Hooker Furniture	14,56	14,94	14,52	-4,08%	6,01K	aa.aa	18:33:32
Huazhu	41,25	41,60	41,09	-0,85%	315,23K	aa.aa	18:45:25
Hurco	21,92	22,52	21,92	-0,72%	5,02K	aa.aa	17:17:20
Huron	149,12	152,25	143,18	-2,38%	69,46K	aa.aa	18:48:06
Hawkins	129,24	132,00	128,29	-0,33%	26,28K	aa.aa	18:45:28
ICF International	88,23	91,00	87,37	-2,59%	135,04K	aa.aa	17:41:38
Icahn Enterprises	7,49	7,62	7,48	-1,19%	656,57K	aa.aa	18:46:27
IES Holdings	790,72	816,51	778,33	+1,37%	84,7K	aa.aa	18:45:24
Interface	38,32	38,57	37,15	-0,57%	191,95K	aa.aa	18:45:54
Information Services	5,080	5,225	5,060	-1,55%	64,03K	aa.aa	17:50:40
Ingles	87,79	88,56	85,92	+1,24%	37,14K	aa.aa	18:45:31
The Intergroup	36,16	37,00	33,27	+8,23%	48,95K	aa.aa	18:48:38
Innospec	93,26	94,45	92,69	-0,76%	72,87K	aa.aa	17:37:48
Inter Parfums	117,26	120,19	116,09	-2,32%	101,71K	aa.aa	18:45:27
Bloomia Holdings,	3,610	3,610	3,580	0,00%	0	aa.aa	11/08
Innovative Solutions	20,250	20,290	19,730	+1,25%	99,06K	aa.aa	18:47:52
Jack In The Box	18,86	19,09	17,80	+5,60%	642,23K	aa.aa	18:46:53
JAKKS Pacific	25,07	25,51	24,78	-1,45%	12,96K	aa.aa	18:41:42
John B Sanfilippo&Son	84,23	85,66	83,69	+0,65%	118,92K	aa.aa	18:38:57
Sunation Energy	2,6804	2,7500	2,5200	+3,89%	75,35K	aa.aa	18:47:04
Jewett-Cameron Trading	2,870	2,920	2,870	-3,69%	5,17K	aa.aa	17:06:32
J & J Snack Foods	89,30	89,92	88,09	-0,96%	101,01K	aa.aa	18:46:05
Jack Henry&Associates	151,89	153,60	150,51	-1,14%	232,04K	aa.aa	18:40:42
Johnson Outdoors	47,12	47,22	46,97	+0,04%	4,35K	aa.aa	18:00:30
Coffee Holding	3,520	3,520	3,474	+1,15%	13,77K	aa.aa	18:07:40
Kaiser	189,97	199,89	189,51	-1,77%	107,35K	aa.aa	18:45:25
Kelly Services A	15,28	15,39	15,04	-0,94%	111,92K	aa.aa	18:46:21
Kelly Services B	23,00	23,00	21,70	0,00%	0	aa.aa	11/08
Kewaunee	36,20	36,20	36,20	0,00%	0	aa.aa	11/08
Simply Good Foods	10,92	10,96	10,66	+0,55%	397,19K	aa.aa	18:48:46
Kandi	0,639	0,650	0,624	+1,43%	38,99K	aa.aa	17:46:06
Koss	3,698	3,756	3,698	-1,11%	2,68K	aa.aa	17:26:26
Kratos Defense&Security	63,36	64,22	62,10	-0,59%	1,71M	aa.aa	18:38:52
Lakeland Industries	12,08	12,24	11,80	-0,58%	21,68K	aa.aa	18:40:15
Marzetti	114,82	115,19	113,33	-0,17%	78,24K	aa.aa	18:46:02
Distribution Solutions	34,85	34,95	34,81	-0,06%	73,83K	aa.aa	18:13:09
Lifetime Brands	9,92	10,00	9,52	+3,01%	124,49K	aa.aa	18:41:07
Littelfuse	464,22	467,98	459,64	+2,28%	75,7K	aa.aa	18:47:51
Lincoln Educational	29,730	31,530	29,690	-2,14%	357,79K	aa.aa	18:44:45
Live Ventures	9,96	9,96	9,27	-3,02%	1,51K	aa.aa	17:57:44
Liberty Media Formula A	95,58	95,82	92,03	+2,30%	48,36K	aa.aa	18:47:54
Limoneira	13,95	13,97	13,89	-0,28%	5,73K	aa.aa	18:26:13
Loop Industries	0,640	0,649	0,625	-3,40%	13,96K	aa.aa	18:45:50
Grand Canyon Education	142,05	143,19	141,22	-1,61%	65,03K	aa.aa	18:45:48
LightPath	13,900	14,180	13,500	+6,19%	1,9M	aa.aa	18:42:48
Liquidity Services	42,50	42,72	41,72	+1,72%	65,55K	aa.aa	18:41:00
Lightbridge	8,890	9,310	8,810	-1,88%	222,67K	aa.aa	18:46:15
Lifeway	29,360	29,960	29,360	-1,08%	16,15K	aa.aa	18:46:57
LSI Industries	24,950	25,390	24,710	+1,01%	139,8K	aa.aa	18:46:51
Senstar Technologies	1,825	1,870	1,825	-4,95%	2,08K	aa.aa	17:16:24
Marine Petroleum	4,875	4,875	4,875	+2,31%	377	aa.aa	15:48:32
Matthews	23,05	24,48	23,02	-1,91%	354,03K	aa.aa	18:48:06
Marchex	1,710	1,779	1,710	-1,72%	680	aa.aa	16:52:21
Monarch	124,36	125,00	123,51	+1,70%	59,83K	aa.aa	18:35:34
Stagwell	9,260	9,305	9,120	-0,22%	224,25K	aa.aa	18:17:10
MercadoLibre	1.882,89	1.927,00	1.872,24	-2,94%	253,78K	aa.aa	18:47:28
Methanex	53,87	54,25	53,23	-0,74%	84,71K	aa.aa	18:47:19
Mercer Int	0,49	0,52	0,48	-1,10%	163,99K	aa.aa	18:42:00
Perma-Pipe Int	26,685	26,840	26,310	+1,77%	23,69K	aa.aa	18:45:32
MGE Energy	81,17	81,88	80,01	+0,16%	24,37K	aa.aa	18:02:23
MGP Ingredients	17,91	18,51	17,84	-2,50%	77,32K	aa.aa	18:45:31
Mind Technology	4,7600	4,9800	4,7200	-1,55%	74,46K	aa.aa	18:47:23
MKS Instruments	310,49	317,00	305,55	+5,47%	468,65K	aa.aa	18:39:14
Mesa Labs	111,23	111,80	108,58	0,00%	72,21K	aa.aa	18:26:04
MillerKnoll	23,66	23,87	23,17	-0,59%	118,5K	aa.aa	18:38:57
Martin Midstream	2,405	2,500	2,405	+1,89%	2,52K	aa.aa	17:48:48
MakeMyTrip	60,40	62,48	60,28	-1,64%	150,19K	aa.aa	18:46:39
Monro Muffler Brake	11,52	11,84	11,27	-1,20%	495,58K	aa.aa	18:48:22
Mercury	110,56	112,67	109,16	+1,29%	96,89K	aa.aa	18:48:13
Middlesex Water	58,41	58,97	58,02	+0,22%	17,76K	aa.aa	17:42:08
Ming Shing Holdings	1,10	1,14	1,00	-13,39%	4,63M	aa.aa	18:21:08
Mannatech	5,07	5,07	5,07	+1,60%	218	aa.aa	16:13:25
Matrix	11,78	11,92	11,75	+0,34%	31,08K	aa.aa	18:47:10
Sharplink Gaming	6,240	6,360	6,180	+0,15%	1,96M	aa.aa	18:40:23
MYR Group	336,32	345,76	335,56	+1,93%	67,72K	aa.aa	18:25:32
Natural Alternatives	2,08	2,24	2,04	-4,59%	19,39K	aa.aa	18:37:10
Nathans Famous	97,00	97,80	96,81	-0,46%	5,85K	aa.aa	18:47:30
Natures Sunshine	16,17	16,60	15,97	+1,13%	57,79K	aa.aa	18:31:12
National CineMedia	2,260	2,805	2,215	-40,37%	5,11M	aa.aa	18:45:49
The9 ADR	3,5850	4,6000	3,4100	-14,03%	99,27K	aa.aa	18:39:12
Nordson	311,74	314,56	309,43	+0,12%	100,78K	aa.aa	18:44:59
NN Inc	3,600	3,750	3,570	-1,37%	487,59K	aa.aa	18:48:45
NAPCO	38,91	40,11	38,77	-1,77%	49,11K	aa.aa	18:45:34
Northern Technologies	8,02	8,02	8,02	0,00%	237	aa.aa	16:57:05
NWPX Infra	114,00	114,86	113,74	+2,00%	27,79K	aa.aa	18:00:59
Nexstar	184,41	186,06	181,01	-0,08%	65,18K	aa.aa	18:19:08
Omega Flex	30,34	30,45	30,00	+1,37%	20,26K	aa.aa	18:44:46
OSI Systems	229,83	236,80	228,62	-1,45%	53,48K	aa.aa	18:40:29
Otter Tail	92,81	94,49	92,65	-1,56%	31,52K	aa.aa	17:53:44
Geospace	5,205	5,410	5,100	-2,71%	138,42K	aa.aa	18:45:16
Highpeak Energy Acquisition	7,280	8,110	7,060	-11,86%	349,2K	aa.aa	18:45:41
Patrick	85,60	87,48	84,04	-2,08%	94,91K	aa.aa	18:38:12
Pure Cycle	11,16	11,41	11,14	-2,11%	27,93K	aa.aa	18:46:31
Alto Ingredients	4,155	4,230	4,105	-0,36%	650,3K	aa.aa	18:48:33
Perma-Fix Inc	20,670	21,320	18,670	+18,45%	1,05M	aa.aa	18:45:39
PetMed Express	2,005	2,005	1,960	+1,26%	49,04K	aa.aa	18:44:24
Park Ohio Holdings	48,65	49,66	47,72	+2,01%	57,23K	aa.aa	18:25:21
Children’s Place	2,49	2,60	2,46	-1,58%	55,95K	aa.aa	17:52:28
Preformed Line	477,88	504,69	477,00	-0,60%	84,18K	aa.aa	18:45:37
Plug Power	2,295	2,350	2,185	+3,38%	58,23M	aa.aa	18:46:40
PrimeEnergy	191,42	194,59	189,31	-1,77%	54,59K	aa.aa	18:39:26
Pool	200,80	201,88	196,27	-0,35%	226,53K	aa.aa	18:45:15
Powell Industries	210,26	219,27	210,18	+0,90%	118,8K	aa.aa	18:45:25
CarpParts.Com	6,330	6,385	6,270	0,00%	3,88K	aa.aa	18:40:33
PriceSmart	178,43	178,74	173,17	+3,22%	38,73K	aa.aa	18:40:52
Papa John's	23,93	24,57	23,92	-1,60%	544,62K	aa.aa	18:47:58
Rave Restaurant	3,1100	3,1100	3,0600	+0,32%	1,71K	aa.aa	15:47:46
QuinStreet	20,53	21,02	20,37	-1,77%	489,97K	aa.aa	18:47:42
Leonardo DRS	44,48	45,14	44,02	-0,40%	234,04K	aa.aa	18:02:42
Upbound	18,85	19,25	18,76	-1,34%	220,47K	aa.aa	18:48:05
Rocky Brands	46,82	48,29	46,78	-1,33%	38,86K	aa.aa	17:39:22
Recon Technology	0,0253	0,0296	0,0226	-18,39%	86,87M	aa.aa	18:48:37
Reading Int	1,450	1,535	1,450	-0,68%	8,98K	aa.aa	18:04:18
Reading Int B	9,01	9,01	8,16	0,00%	0	aa.aa	11/08
Resources Connection	4,30	4,35	4,12	+2,75%	183,11K	aa.aa	18:46:28
RF Industries	13,097	13,320	12,870	+2,56%	55,21K	aa.aa	18:46:06
RGC Resources	21,60	21,87	21,28	+1,50%	6,22K	aa.aa	17:59:57
RCI Hospitality	27,57	27,70	27,14	+0,42%	6,72K	aa.aa	18:39:02
Rocky Mountain Chocolate	1,540	2,150	1,220	+128,98%	177,9M	aa.aa	18:45:48
Gibraltar Industries	49,16	49,97	48,51	-1,24%	61,25K	aa.aa	18:40:02
Urban One Inc	5,090	5,090	5,090	0,00%	2,26K	aa.aa	15:44:30
Urban One D	5,070	5,070	5,070	-0,59%	282	aa.aa	15:44:30
Red Robin Gourmet Burgers	8,09	8,10	7,90	+3,32%	111,89K	aa.aa	18:31:28
Rush A	80,52	82,01	79,82	-1,32%	192,37K	aa.aa	18:47:03
Rush B	78,47	80,19	78,08	-0,76%	18,06K	aa.aa	17:33:58
Sinclair	13,71	13,98	13,52	+0,29%	122,36K	aa.aa	18:45:32
Scholastic	41,71	41,98	41,09	+0,92%	106,45K	aa.aa	18:48:00
Socket Mobile	1,629	2,180	1,300	+17,20%	21,66M	aa.aa	18:40:21
Shoe Carnival	15,35	15,64	15,26	-2,63%	76,91K	aa.aa	18:45:36
Origin Agritech	1,125	1,140	1,050	+9,22%	17,15K	aa.aa	18:24:11
Seneca Foods A	186,67	187,70	181,11	+1,22%	105,36K	aa.aa	18:20:22
Seneca Foods B	185,06	185,06	181,85	0,00%	0	aa.aa	11/08
Superior Uniform	12,86	13,26	12,84	+0,47%	15,4K	aa.aa	18:01:53
Steven Madden	47,82	48,40	47,32	-0,98%	227,5K	aa.aa	18:47:36
Strategic Education	78,60	79,78	77,86	-1,73%	80,01K	aa.aa	18:42:44
Sterling Construction	554,69	564,00	548,14	+4,12%	278,93K	aa.aa	18:32:34
Strattec	80,86	84,55	80,83	-3,13%	70,84K	aa.aa	18:31:43
Smith & Wesson	14,13	14,35	14,11	-0,63%	127,87K	aa.aa	18:29:14
Ascent Industries	15,27	15,58	15,06	-0,39%	7,46K	aa.aa	17:02:39
Tat Techno	39,150	39,270	37,370	+3,74%	109,98K	aa.aa	18:45:36
Taylor Devices	53,23	53,86	53,11	-0,27%	4,55K	aa.aa	18:41:54
Titan Machinery	18,52	19,23	18,20	-1,54%	58,47K	aa.aa	18:47:00
Tandy Leather	2,480	2,740	2,470	+1,64%	84,15K	aa.aa	18:33:06
Transcat	97,42	97,73	94,59	+2,13%	91,86K	aa.aa	18:34:58
TriMas	39,69	40,11	39,29	-0,16%	73,33K	aa.aa	18:12:43
TTEC	1,59	1,74	1,57	-8,09%	634,74K	aa.aa	18:44:51
Tetra Tech	35,18	35,33	34,51	-0,57%	990,57K	aa.aa	18:48:10
Twin Disc	24,47	24,70	24,18	+1,26%	29,62K	aa.aa	18:40:06
Texas Roadhouse	212,44	212,52	207,58	+1,25%	179,76K	aa.aa	18:46:31
Universal Electronics	5,78	5,92	5,73	-0,26%	29,63K	aa.aa	18:18:35
Lesaka Tech	4,770	4,860	4,770	-1,24%	24,28K	aa.aa	18:12:48
Ufp Industries	90,49	92,79	89,43	-2,52%	92,52K	aa.aa	18:30:55
United-Guardian	7,12	7,32	7,12	-0,42%	3,51K	aa.aa	18:34:04
Ultralife	7,220	7,340	7,120	+0,84%	57,72K	aa.aa	18:08:03
US Energy	1,410	1,420	1,300	-1,40%	834,06K	aa.aa	18:42:59
United States Lime&Minerals	118,67	120,56	118,06	-1,50%	25,35K	aa.aa	18:45:33
Vicor	220,98	227,32	220,66	+4,79%	720,25K	aa.aa	18:26:59
Virco	6,040	6,100	5,850	+3,07%	17,3K	aa.aa	18:37:01
Village Super Market	42,62	42,74	41,65	+2,16%	10,25K	aa.aa	18:12:01
Cimpress NV	95,55	96,76	94,43	+0,18%	101,18K	aa.aa	18:00:41
Vera Bradley	3,34	3,35	3,30	0,00%	21,33K	aa.aa	18:45:58
VSE Corporation	241,43	247,85	238,02	-0,16%	176,78K	aa.aa	18:45:21
WD-40	233,11	234,15	231,98	0,00%	29,59K	aa.aa	18:47:59
Westrock Coffee	8,270	8,410	8,160	+0,06%	93,76K	aa.aa	18:41:18
Weyco	45,30	46,99	43,83	-3,37%	8,26K	aa.aa	18:45:35
G Willi-Food	27,65	27,90	27,35	+2,03%	2,5K	aa.aa	18:45:36
Winmark	351,16	370,00	348,93	-4,82%	26,7K	aa.aa	18:40:17
Willdan	84,37	85,27	83,67	+0,49%	52,17K	aa.aa	18:45:41
FabricAI,	2,810	2,969	2,771	+1,44%	223,22K	aa.aa	18:47:38
Willamette Valley Vineyards	2,324	2,324	2,324	+1,03%	534	aa.aa	15:43:18
Woodward	363,22	363,24	358,36	+1,86%	114,97K	aa.aa	18:48:42
XORTX Therapeutics	2,1850	2,1850	2,1850	-2,89%	4,81K	aa.aa	16:34:24
The York Water	32,54	32,54	32,23	+0,12%	42,57K	aa.aa	17:54:38
Zebra	378,38	386,22	374,02	-1,22%	233,77K	aa.aa	18:45:44
Zumiez	19,13	19,29	18,91	+0,26%	53,27K	aa.aa	18:47:14
Pilgrims Pride	26,82	27,27	26,47	-0,17%	357,67K	aa.aa	18:48:43
Domino’s Pizza Inc	353,77	355,55	349,90	-1,00%	146,46K	aa.aa	18:47:58
NorthWestern	70,66	71,33	70,64	+0,01%	129,36K	aa.aa	18:47:30
Regis	28,150	28,310	27,000	-0,04%	3,4K	aa.aa	18:24:55
Culp	3,465	3,465	3,450	+0,43%	1,96K	aa.aa	17:38:37
CAE	27,57	27,57	27,07	+1,47%	244,24K	aa.aa	18:48:28
Saga Communications	9,85	9,87	9,76	-0,10%	2,13K	aa.aa	17:27:13
Lee Enterprises	8,11	8,11	7,95	+0,12%	4,65K	aa.aa	17:38:54
Evergy	82,95	83,28	82,33	+1,12%	503,91K	aa.aa	18:45:58
Full House Resorts Inc	2,345	2,430	2,345	-1,05%	16,97K	aa.aa	18:39:52
Orion Energy	20,320	20,800	19,530	+2,89%	41,91K	aa.aa	18:37:04
Xwell	0,9999	1,0200	0,9502	+1,00%	19,41K	aa.aa	18:19:47
ClearSign Tech	4,200	4,200	4,061	+0,72%	1,25K	aa.aa	18:16:34
Caesarstone	3,11	3,14	2,90	+3,67%	54,86K	aa.aa	18:45:52
Caesars	29,62	29,69	29,57	-0,40%	13,06M	aa.aa	18:46:07
Enphase	41,02	43,28	40,68	-3,03%	1,41M	aa.aa	18:45:46
Five Below	238,40	238,40	232,18	+1,78%	166,18K	aa.aa	18:47:33
Turtle Beach	12,70	13,06	12,65	-1,40%	86,49K	aa.aa	18:46:20
Bloomin Brands	11,35	11,36	10,94	+2,02%	417,71K	aa.aa	18:38:38
Ferrovial	66,020	66,630	65,835	+0,53%	366,36K	aa.aa	18:05:28
Mondelez	61,85	61,99	60,93	+0,11%	2,14M	aa.aa	18:46:05
Tractor Supply	36,05	36,12	34,96	+2,15%	6,26M	aa.aa	18:45:59
Lululemon Athletica	121,88	124,95	121,29	-2,97%	1,05M	aa.aa	18:46:25
Fossil	5,3050	5,3200	5,1500	+1,24%	266,85K	aa.aa	18:45:26
Tripadvisor	10,57	10,93	10,45	-3,47%	1,24M	aa.aa	18:30:07
The Wendy’s Co	8,61	8,80	7,51	+14,04%	29,56M	aa.aa	18:40:29
Lincoln Electrics	284,71	287,55	281,60	+0,15%	202,19K	aa.aa	18:48:22
Elbit Systems	782,60	788,17	780,25	+0,84%	32,19K	aa.aa	18:35:20
Visteon	105,83	106,34	104,97	-0,34%	87,72K	aa.aa	18:30:49
LKQ	24,61	24,63	24,16	-0,38%	1,15M	aa.aa	18:45:59
Travelzoo	7,39	7,47	7,11	+3,79%	29,87K	aa.aa	18:14:10
Alliant Energy	69,87	70,46	68,93	+1,89%	2,93M	aa.aa	18:45:35
Avis	139,47	141,02	135,69	-0,85%	104,54K	aa.aa	18:39:24
Chord Energy	137,85	139,89	137,49	-0,99%	206,1K	aa.aa	17:47:28
Plains All American Pipeline	23,27	23,27	22,97	+0,50%	598,02K	aa.aa	18:20:44
AMC Networks	11,88	11,95	11,64	+0,76%	150,86K	aa.aa	18:15:14
Century Aluminum	48,80	53,42	48,68	-6,67%	1,31M	aa.aa	18:44:41
Copart	28,91	29,20	28,68	-1,68%	3,31M	aa.aa	18:45:58
Melco Resorts & Entertainment	5,52	5,64	5,51	-0,63%	292,19K	aa.aa	18:48:41
PENN Entertainment	19,31	19,32	18,73	+0,91%	1,16M	aa.aa	18:47:46
Trimble	57,52	61,91	55,86	-0,80%	2,32M	aa.aa	18:46:09
Ulta Beauty	537,93	539,65	530,62	-0,63%	123,73K	aa.aa	18:45:58
Verisk	180,50	181,70	176,67	-0,26%	502,51K	aa.aa	18:45:50
Diamondback	200,90	201,74	199,54	-0,40%	302,33K	aa.aa	18:45:59
Lifevantage	6,500	6,690	6,475	-2,40%	48,29K	aa.aa	18:45:17
JX Luxventure	7,096	7,096	7,096	+2,40%	423	aa.aa	16:53:41
Thryv Holdings Inc	2,08	2,17	2,07	-3,04%	715,18K	aa.aa	18:46:48
Professional Diversity	0,2633	0,3500	0,2503	-34,11%	368,9K	aa.aa	18:41:34
Power Solutions	42,15	44,00	41,03	0,00%	0	aa.aa	11/08
Supercom	10,7000	10,8900	10,6300	-0,93%	39,63K	aa.aa	18:22:07
Lindblad Expeditions	33,82	33,89	32,86	+2,98%	80K	aa.aa	18:20:21
Fox Factory	21,12	21,45	20,63	-1,95%	165,76K	aa.aa	17:47:14
Noodles & Co	16,370	16,620	15,730	+5,07%	9,81K	aa.aa	17:56:16
Sprouts Farmers	84,25	84,90	82,78	-0,18%	227,87K	aa.aa	18:08:27
Pioneer Pow	2,995	3,079	2,929	+1,53%	35,25K	aa.aa	17:45:17
LGI Homes	57,10	58,24	55,87	-1,22%	46,69K	aa.aa	18:45:22
Vince	6,080	6,210	5,900	+5,01%	32,55K	aa.aa	18:14:01
Criteo Sa	17,32	17,52	16,96	+0,35%	127,97K	aa.aa	18:45:22
Ideal Power Inc	4,20	4,38	4,19	-0,12%	114,1K	aa.aa	18:33:42
Atlas Lithium	3,1617	3,2100	3,1200	-0,26%	67,1K	aa.aa	18:47:13
Paysign	12,690	12,760	12,561	+0,48%	229,05K	aa.aa	18:48:02
Beam Global	1,16	1,18	1,15	-0,43%	44,3K	aa.aa	18:29:10
Cemtrex	2,9800	3,0500	2,9300	-2,30%	11,19K	aa.aa	18:09:43
Cryoport Inc	14,85	15,02	14,60	-0,67%	120,31K	aa.aa	18:13:20
Vuzix Corp Cmn Stk	2,670	2,720	2,640	+1,14%	293,37K	aa.aa	18:46:47
Optex Systems Holdings	10,8000	11,2000	10,5000	-6,98%	59,58K	aa.aa	18:39:55
VirTra	3,270	3,270	3,105	+3,81%	36,43K	aa.aa	18:43:43
BIO-Key	3,900	3,950	3,750	0,00%	21,74K	aa.aa	18:28:22
Coda Octopus	10,140	10,570	10,070	-0,30%	9,06K	aa.aa	18:13:45
NioCorp Developments	5,3250	5,4600	5,2150	-0,65%	1,98M	aa.aa	18:47:19
Flux Power Holdings	0,571	0,597	0,532	+6,36%	453,92K	aa.aa	18:22:42
Aemetis Inc	1,685	1,740	1,680	-0,88%	164,77K	aa.aa	18:28:13
TOMI Environmental Solutions	1,714	1,755	1,700	-2,09%	2,69K	aa.aa	17:09:13
Celsius	27,48	28,15	27,03	-2,17%	3,35M	aa.aa	18:33:53
IZEA Worldwide	3,126	3,250	3,038	-12,44%	286,67K	aa.aa	18:46:29
Perpetua Resources	25,395	26,400	25,305	-0,14%	524,19K	aa.aa	18:47:30
Sow Good	3,20	3,20	3,20	0,00%	376	aa.aa	16:34:12
Techprecision Corp	4,9000	5,0000	4,8800	+1,03%	3,85K	aa.aa	17:22:35
Sono-Tek Corp	5,3050	5,3050	5,1601	+3,01%	5,77K	aa.aa	18:18:25
Cosmos Health	0,2075	0,2200	0,2050	-5,60%	1,27M	aa.aa	18:43:28
Blink Charging	0,597	0,609	0,592	+1,20%	387,13K	aa.aa	18:46:47
Kolibri Global Energy	5,3600	5,4000	5,2445	+0,56%	29,05K	aa.aa	18:48:44
Smith-Midland Corp	28,06	28,06	28,05	+1,39%	791	aa.aa	16:39:02
FitLife Brands	10,1100	10,1100	9,7000	+4,23%	5,11K	aa.aa	18:41:24
Where Food Comes From	12,48	12,48	12,22	0,00%	0	aa.aa	11/08
Epsilon Energy	5,900	5,910	5,870	-0,17%	23,02K	aa.aa	18:47:14
Global Water	7,76	7,76	7,52	+1,91%	101,42K	aa.aa	18:42:23
Natural Health Trend	1,820	1,820	1,720	+4,90%	38,92K	aa.aa	17:55:50
XMax Inc	9,245	9,399	9,210	-1,02%	330,61K	aa.aa	18:45:49
Fg Nexus	7,030	7,120	6,800	+1,01%	50,03K	aa.aa	18:44:20
Energous Co	17,1400	19,2100	16,2400	-8,15%	169,89K	aa.aa	18:47:55
Paylocity Holdng	144,86	145,05	140,02	-0,13%	320,55K	aa.aa	18:47:02
Malibu Boats Inc	28,99	29,89	28,61	-2,32%	28,78K	aa.aa	18:45:43
Lands’ End	12,65	13,02	12,64	-3,29%	71,74K	aa.aa	18:26:02
Sportsmans	1,180	1,210	1,178	-1,67%	77,53K	aa.aa	18:41:15
Sabre Corpo	1,985	2,000	1,940	-0,25%	1,14M	aa.aa	18:34:08
Tuniu Corp	5,135	5,135	5,107	+0,69%	1,04K	aa.aa	17:12:48
22nd Century	4,493	4,547	4,370	+4,01%	5,23K	aa.aa	18:44:24
GoPro Inc	0,570	0,625	0,570	-8,03%	8,54M	aa.aa	18:48:06
Quest Resource	1,450	1,450	1,450	+4,32%	4,22K	aa.aa	16:51:14
JD.com Inc Adr	31,28	31,53	31,01	-2,01%	4,86M	aa.aa	18:36:47
Viper Energy	42,41	42,96	42,40	-1,10%	379,12K	aa.aa	18:48:45
El Pollo Loco Holdings Inc	15,32	15,33	14,88	+3,30%	54,03K	aa.aa	17:59:33
Energy Focu	3,043	3,050	3,043	+2,12%	1,19K	aa.aa	18:28:53
Liberty Media Formula C	104,46	104,71	101,89	+2,03%	1,18M	aa.aa	18:48:19
Limbach Holdings	45,755	47,370	45,715	-1,39%	106,39K	aa.aa	18:43:01
Dave & Buster’s Entertainment	10,16	10,25	9,97	+1,30%	378,8K	aa.aa	18:43:04
Freshpet Inc	72,35	72,93	70,64	+0,84%	449,95K	aa.aa	18:41:03
Inspired Entertainment	6,21	6,40	6,16	-0,26%	57,08K	aa.aa	18:47:48
Cps Technologies	4,520	4,725	4,450	+2,26%	109,64K	aa.aa	18:39:06
Plains GP Holdings	25,27	25,28	24,92	+0,64%	240,94K	aa.aa	18:20:40
Tantech Holdings Ltd	0,4100	0,4500	0,3812	-2,91%	2,35M	aa.aa	18:48:47
LiqTech	0,606	0,689	0,606	-13,43%	165,07K	aa.aa	17:53:45
Kornit Digital Ltd	18,01	19,35	17,10	+2,42%	203,28K	aa.aa	18:47:41
SolarEdge Technologies Inc	32,44	34,45	32,25	-2,61%	1,05M	aa.aa	18:37:32
Arcadia Biosciences	0,731	0,754	0,682	+9,11%	201,12K	aa.aa	18:43:52
One Group Hospitality	1,80	1,85	1,77	+0,56%	5,03K	aa.aa	18:28:34
Nextdecade	6,835	6,905	6,680	+1,26%	664,29K	aa.aa	18:48:47
Wingstop Inc	113,54	115,28	111,26	+1,96%	466,8K	aa.aa	18:43:54
PayPal	58,45	58,83	57,93	-0,94%	2,45M	aa.aa	18:48:41
Aqua Metals Inc	2,710	2,720	2,650	+2,65%	7,88K	aa.aa	18:18:03
Mastercraft Boat	24,52	24,91	23,91	-0,65%	80,05K	aa.aa	18:48:44
Ollie's Bargain Outlet	76,98	78,21	75,41	-2,20%	504,28K	aa.aa	18:46:13
Sunrun Inc	9,77	10,45	9,76	-2,64%	3,21M	aa.aa	18:42:21
Xcel Brands Inc	0,977	0,990	0,950	+2,65%	14,52K	aa.aa	18:17:22
Usio	2,260	2,330	2,220	+1,35%	188,26K	aa.aa	18:48:40
Target Hospitality	16,585	17,220	16,475	-0,21%	279,76K	aa.aa	18:48:15
Purple Innovation	6,930	7,440	6,760	-4,41%	18,68K	aa.aa	18:17:03
CPI Card	30,76	30,93	30,14	+0,87%	35,43K	aa.aa	18:45:34
Duluth Holdings Inc	3,934	4,030	3,924	-1,66%	19,38K	aa.aa	18:22:53
Cenntro Electric Group	3,4300	3,5000	3,4300	0,00%	0	aa.aa	11/08
GD Culture	1,700	1,780	1,680	-2,86%	84,11K	aa.aa	18:22:09
Focus Universal	5,8001	5,9500	5,7101	-3,33%	17,29K	aa.aa	18:03:45
Atlanta Braves Holdings	55,86	56,00	54,48	+2,69%	33,41K	aa.aa	18:45:55
Atlanta Braves Holdings C	52,35	52,60	50,85	+2,72%	253,35K	aa.aa	18:48:38
Interlink Electronics	5,675	5,790	5,145	+13,05%	26,28K	aa.aa	18:45:43
Red Rock Resorts	62,76	63,61	62,42	-0,44%	516,55K	aa.aa	18:48:39
Advantage Solutions	30,700	31,130	30,240	+1,69%	32,37K	aa.aa	18:46:52
The Trade Desk	13,41	13,58	13,06	-1,14%	10,98M	aa.aa	18:48:13
Fluent	4,030	4,145	4,010	-2,18%	15,74K	aa.aa	18:23:13
Mammoth Energy Services	3,260	3,440	3,210	-0,61%	210,67K	aa.aa	18:48:35
Smart Sand	5,020	5,430	4,910	+7,96%	268,41K	aa.aa	18:48:04
SenesTech	1,2600	1,2600	1,2600	0,00%	1,35K	aa.aa	17:03:06
Priority Tech	5,105	5,275	5,100	-2,02%	108,71K	aa.aa	18:48:36
Polar Power	1,8000	1,8500	1,7282	+0,56%	116,23K	aa.aa	18:20:27
Trivago	5,260	5,390	5,180	+0,57%	10,42K	aa.aa	18:45:15
Conduent	1,529	1,590	1,520	-3,20%	231,46K	aa.aa	17:55:33
Yatra Online	0,910	0,910	0,885	+4,59%	20,93K	aa.aa	18:25:17
VivoPower	4,080	4,110	3,995	+0,74%	150,47K	aa.aa	18:42:14
AquaBounty Tech	1,490	1,600	1,430	0,00%	228,57K	aa.aa	18:48:44
Laureate Education	36,69	37,09	36,56	+0,03%	276,93K	aa.aa	18:41:45
Ramaco Resources	10,745	10,880	10,290	+5,24%	670,21K	aa.aa	18:32:25
International Money Express	11,35	11,67	11,26	-2,41%	264,65K	aa.aa	18:02:55
Verra Mobility	4,72	4,80	4,67	-1,15%	987,11K	aa.aa	18:48:40
NCS Multistage	51,44	51,44	51,00	-0,31%	4,04K	aa.aa	18:25:20
National Energy Services	35,51	36,69	35,43	-1,39%	720,56K	aa.aa	18:47:18
SoundThinking	8,15	8,27	8,07	+0,49%	7,2K	aa.aa	18:28:20
Olenox Industries	2,950	3,230	2,950	-6,65%	22,77K	aa.aa	18:35:59
Integrated Media Tech	0,544	0,613	0,430	+15,76%	8,12M	aa.aa	18:42:38
Concrete Pumping A	9,505	9,515	9,340	+1,88%	13,41K	aa.aa	18:47:49
ZK International	1,080	1,110	1,080	+0,93%	1,85K	aa.aa	18:06:34
Hf Foods	1,845	1,900	1,820	+3,65%	147,56K	aa.aa	18:27:25
TDH Holdings	1,480	1,540	1,330	-3,90%	201,28K	aa.aa	18:31:31
LiveOne	3,845	4,260	3,600	-15,68%	180,94K	aa.aa	18:14:46
RideNow	6,32	6,35	5,80	-2,92%	99,27K	aa.aa	18:05:08
National Vision	20,09	22,61	19,73	-8,93%	2,44M	aa.aa	18:46:00
Allied Esports Entertainment	2,680	2,885	2,360	-15,72%	392,43K	aa.aa	18:42:58
Funko	5,89	6,08	5,70	-0,67%	480,32K	aa.aa	18:08:03
Kaixin Auto	5,060	5,250	5,030	+1,20%	270,32K	aa.aa	18:47:54
Stitch Fix	3,570	3,775	3,545	-4,55%	614,83K	aa.aa	18:47:51
OneSpaWorld	26,49	26,58	26,01	+1,92%	209,03K	aa.aa	18:44:51
ReTo Eco-Solutions	1,1500	1,2000	1,0650	-4,17%	267,15K	aa.aa	18:47:24
Amber International Holding DRC	1,300	1,310	1,300	0,00%	0	aa.aa	11/08
Dogness A	1,1700	1,4200	1,1100	+25,96%	37,52M	aa.aa	18:40:23
Dolphin Entertainment	1,127	1,170	1,060	+3,42%	21,73K	aa.aa	18:37:00
Cardlytics	4,19	4,26	3,76	+9,97%	32,27K	aa.aa	18:38:01
Bioceres Crop	0,38	0,38	0,36	+5,02%	239,25K	aa.aa	18:21:31
Farmmi	0,12830	0,14130	0,12210	-23,31%	4,55M	aa.aa	17:59:36
Hycroft Mining Holding Corporation	27,220	29,770	27,160	-1,13%	999,23K	aa.aa	18:48:42
Senmiao Tech	1,5600	1,7400	1,4501	-15,22%	408,98K	aa.aa	18:01:03
IBEX	36,04	36,70	36,04	-1,77%	68,67K	aa.aa	18:45:39
iQIYI	1,345	1,390	1,330	-0,37%	3,12M	aa.aa	18:48:28
Construction Partners	122,62	123,46	119,95	+1,52%	354,53K	aa.aa	18:48:45
Lovesac	17,29	17,48	17,00	-1,76%	25,64K	aa.aa	18:04:43
Jerash	5,360	5,500	5,190	+0,56%	31,43K	aa.aa	18:24:45
Uxin	1,150	1,194	1,140	-1,75%	29,24K	aa.aa	18:17:56
Hirequest	17,01	17,30	16,49	-1,05%	8,04K	aa.aa	18:37:24
i3 Verticals	16,11	16,93	16,05	-4,96%	327,37K	aa.aa	18:47:32
Wrap Tech	1,745	1,970	1,670	-6,68%	881,41K	aa.aa	18:48:29
Sonos	15,34	15,35	14,90	+1,79%	368,07K	aa.aa	18:36:26
Repay Holdings	3,68	3,84	3,66	-0,68%	108,08K	aa.aa	18:13:55
Largo	0,752	0,785	0,750	-2,60%	128,35K	aa.aa	18:20:06
Greenland Acquisition	0,569	0,683	0,536	+2,67%	2,26M	aa.aa	18:33:50
GreenPro	9,2840	9,3000	9,2200	-2,58%	1,56K	aa.aa	17:53:47
Sports Entertainment Gaming Global	2,3650	2,4900	2,3200	-3,86%	33,81K	aa.aa	18:07:14
KLX Energy	1,62	1,68	1,52	+4,19%	729,13K	aa.aa	18:42:27
Frontdoor	85,30	85,96	83,20	+2,06%	206,34K	aa.aa	18:40:00
BRP Inc	63,70	65,58	63,38	-2,36%	56,01K	aa.aa	18:19:24
111 Inc	3,920	3,920	3,770	-0,51%	1,09K	aa.aa	17:38:05
Viomi Technology	0,7359	0,7415	0,7301	-0,10%	22,38K	aa.aa	18:18:27
Upwork	8,24	8,49	8,11	-1,38%	2,73M	aa.aa	18:47:17
Niu Tech	2,068	2,080	2,000	+3,40%	157,33K	aa.aa	18:48:45
StoneCo	9,93	10,01	9,79	-0,31%	3,05M	aa.aa	18:40:43
Garrett Motion	29,210	30,120	29,200	+0,31%	774K	aa.aa	18:48:16
GrowGeneration	1,875	1,930	1,650	+25,84%	2,89M	aa.aa	18:39:14
BTC Digital	0,4651	0,4931	0,4632	-6,92%	104,94K	aa.aa	18:45:11
Token Cat DRC	2,3200	2,6900	2,1304	+15,42%	1,33M	aa.aa	18:48:34
Legacy Housing	28,77	29,18	28,46	-0,59%	27,27K	aa.aa	18:36:44
New Fortress Energy	0,33	0,34	0,32	-0,46%	569,72K	aa.aa	18:34:56
Cibus	1,93	1,95	1,84	+1,58%	36,45K	aa.aa	18:41:20
AerSale	5,69	5,79	5,68	-0,70%	99,29K	aa.aa	18:46:13
American Resources	2,885	2,950	2,830	-0,52%	989,7K	aa.aa	18:48:41
Village Farms	2,4700	2,5500	2,4300	+1,65%	854,03K	aa.aa	18:20:19
Amplitech	6,378	6,500	6,170	+2,71%	1,03M	aa.aa	18:41:06
LYFT	16,50	17,57	16,47	-5,96%	4,21M	aa.aa	18:29:52
Bioharvest Sciences	2,1599	2,2600	2,0100	+4,09%	9,94K	aa.aa	18:05:48
Fox Corp A	62,14	62,48	61,44	0,00%	1,19M	aa.aa	18:46:00
Fox Corp B	55,32	55,60	54,51	-0,04%	170,65K	aa.aa	18:44:21
Microvast Holdings	0,8752	0,9098	0,8495	+1,26%	3,48M	aa.aa	18:30:18
Greenlane	1,921	1,921	1,920	-0,97%	4,23K	aa.aa	15:54:20
Beyond Meat	0,400	0,436	0,400	-4,14%	72,16M	aa.aa	18:48:11
Wah Fu Education	1,500	1,512	1,350	-9,91%	518,05K	aa.aa	18:42:36
ATIF Holdings	6,5416	6,5416	6,5400	-2,00%	503	aa.aa	17:11:46
iHeartMedia A	2,950	3,195	2,775	+0,51%	1,11M	aa.aa	18:40:50
Mama’s Creations	17,80	17,94	17,46	0,00%	91,18K	aa.aa	18:48:45
Ondas	9,770	9,990	9,650	+0,31%	45,97M	aa.aa	18:48:33
American Battery Tech	2,5350	2,7300	2,5150	-4,70%	1,28M	aa.aa	18:48:40
Outdoor Holding	2,369	2,390	2,290	+2,10%	292,73K	aa.aa	17:53:23
Aterian	0,471	0,490	0,471	-3,68%	62,92K	aa.aa	18:32:17
Red Cat Holdings	10,270	10,940	10,155	-3,66%	6,08M	aa.aa	18:42:56
TSS Inc	12,35	12,42	11,68	+8,33%	376,53K	aa.aa	18:48:52
Vivakor	1,295	1,330	1,270	-1,15%	668,7K	aa.aa	18:48:37
Grocery Outlet	10,05	10,12	9,60	+2,19%	853,9K	aa.aa	18:47:37
TheRealReal	11,595	11,850	11,362	-1,74%	1,08M	aa.aa	18:47:54
Afya	13,50	13,51	13,33	-0,61%	15,81K	aa.aa	18:22:04
Kura Sushi	51,41	51,82	49,09	+4,07%	57,97K	aa.aa	18:45:31
SNDL Inc	1,2800	1,3000	1,2500	-1,54%	751,54K	aa.aa	18:37:25
Xpel	49,38	49,38	47,70	+3,05%	52,65K	aa.aa	18:48:34
Peloton Interactive	5,435	5,595	5,420	-2,95%	1,87M	aa.aa	18:37:34
Onewater Marine	12,38	13,23	12,24	-3,13%	23,12K	aa.aa	18:47:47
Paranovus Entertainment Tech	6,7725	7,2300	6,7725	-3,39%	33,08K	aa.aa	18:30:26
36Kr Holdings	3,0800	3,1700	2,9800	-2,22%	7,31K	aa.aa	18:01:56
Ehang	5,67	5,89	5,65	-1,73%	162,52K	aa.aa	18:46:37
Sound Group	11,120	11,710	11,120	-3,56%	10,3K	aa.aa	18:15:12
DraftKings	25,56	25,72	24,85	+0,87%	3,49M	aa.aa	18:48:42
Reynolds	26,30	26,31	25,93	+0,63%	250,9K	aa.aa	18:41:05
Warner Music	24,75	25,33	24,68	-1,34%	757,35K	aa.aa	18:47:02
Doubledown	12,25	12,48	12,23	-0,97%	127,77K	aa.aa	18:47:00
Skillful Craftsman	0,900	0,916	0,900	-1,64%	1,11K	aa.aa	16:36:16
Eos Energy Enterprises	4,2350	4,4500	4,1400	-0,12%	10,65M	aa.aa	18:46:45
Vital Farms	11,51	11,56	11,23	-0,48%	339,42K	aa.aa	18:47:43
TMC the metals company	4,430	4,630	4,400	-2,63%	1,89M	aa.aa	18:20:22
Curiositystream	2,725	2,780	2,710	-2,68%	58,33K	aa.aa	18:32:50
Roboai	2,98	3,00	2,88	0,00%	248,55K	aa.aa	18:35:53
Research Solutions	2,155	2,180	2,120	+1,65%	28,9K	aa.aa	18:05:07
Mediaco Holding	0,951	0,968	0,951	0,00%	0	aa.aa	11/08
Sadot	12,0000	12,2450	11,7901	-2,20%	42,28K	aa.aa	18:46:47
T3 Defense	37,9550	39,8563	33,5100	+3,76%	286,48K	aa.aa	18:18:00
Li Auto	12,53	12,69	12,46	-1,22%	1,27M	aa.aa	18:10:29
Innoviz Technologies	0,398	0,403	0,394	+0,13%	924,48K	aa.aa	18:06:31
OLB Group	0,295	0,315	0,295	-4,07%	12,31K	aa.aa	17:55:25
American Outdoor Brands	12,75	12,90	12,46	+0,20%	18,64K	aa.aa	18:32:23
Playboy	1,275	1,385	1,255	-6,25%	782,9K	aa.aa	18:47:16
Faraday Future Intelligent Electric	3,7601	4,3200	3,7601	-9,40%	399,44K	aa.aa	18:07:17
Anghami De	3,750	3,800	3,750	-0,27%	9,21K	aa.aa	15:52:08
Amesite	1,038	1,070	1,013	-0,18%	17,6K	aa.aa	18:23:08
Corsair	12,90	13,04	12,58	+0,51%	580,74K	aa.aa	18:34:11
Mission Produce	12,87	12,99	12,79	-0,23%	201,53K	aa.aa	18:46:57
Academy Sports	48,79	49,74	48,20	-1,55%	220,46K	aa.aa	18:48:00
Lucid Group	6,505	6,810	6,330	-2,91%	3,62M	aa.aa	18:39:04
Evolv Technologies Holdings	5,605	6,100	5,515	-7,05%	2,15M	aa.aa	18:48:35
Lixiang Education	1,9500	1,9500	1,7401	+8,33%	12,77K	aa.aa	18:47:29
Array	5,28	5,54	5,27	-1,40%	2,11M	aa.aa	18:48:40
Payoneer Global Inc	7,090	7,100	7,020	0,00%	5,49M	aa.aa	18:48:43
Leslies	1,341	1,400	1,250	+0,80%	705,65K	aa.aa	18:48:26
Arbe Robotics	0,749	0,770	0,744	-0,95%	535,49K	aa.aa	18:29:51
Skinhealth Systems	0,662	0,700	0,660	-5,47%	39,18K	aa.aa	18:35:50
17 Education Tech	2,4400	2,4900	2,3700	-0,41%	3,1K	aa.aa	18:01:52
Airbnb	180,39	184,11	179,50	-2,48%	2,44M	aa.aa	18:45:54
Hydrofarm	1,6701	1,7550	1,6500	+0,01%	62,39K	aa.aa	18:32:05
Oriental Culture	1,660	1,734	1,648	-2,92%	41,17K	aa.aa	18:13:22
Meiwu Technology	2,7273	2,8662	2,6301	-6,28%	47,36K	aa.aa	18:42:56
Fusion Fuel Green	2,550	2,600	2,500	+3,66%	4,9K	aa.aa	17:42:21
Vision Marine Technologies	0,5926	0,6015	0,5756	-2,96%	144,12K	aa.aa	18:47:40
Arko	4,580	4,645	4,370	+3,85%	546,86K	aa.aa	18:20:14
Australian Oilseeds Holdings	0,451	0,454	0,432	+3,49%	4,77K	aa.aa	16:31:09
Acies Acquisition	0,605	0,610	0,565	-3,98%	23,99K	aa.aa	18:42:36
Medirom Healthcare	1,015	1,015	0,990	-3,33%	3,65K	aa.aa	16:24:41
Playtika	2,52	2,68	2,48	-5,81%	951,96K	aa.aa	18:48:31
Affirm Holdings	74,22	78,27	73,50	-3,24%	1,3M	aa.aa	18:29:42
Driven Brands Holdings	12,33	12,41	12,18	-0,08%	226,43K	aa.aa	18:48:12
Motorsport Gaming Us LLC	4,350	4,628	4,350	-2,03%	23,16K	aa.aa	18:06:01
Petco Health and Wellness	2,720	2,760	2,695	-0,73%	492,23K	aa.aa	18:48:22
Flash Sports	1,320	1,320	1,230	-0,75%	26,88K	aa.aa	18:37:08
Evgo	1,575	1,645	1,570	-1,56%	967,95K	aa.aa	18:48:02
Shoals Technologies Group	8,59	9,05	8,51	-1,66%	939,09K	aa.aa	18:07:35
Montauk Renewables	1,845	1,845	1,780	+1,93%	51,61K	aa.aa	18:45:53
Huadi International Group	0,888	0,913	0,815	+2,74%	280,59K	aa.aa	18:48:26
RYTHM	20,5810	20,5810	20,5810	-1,76%	2,93K	aa.aa	16:42:35
Versus Systems	1,272	1,303	1,270	-2,89%	3,48K	aa.aa	17:11:15
Forafric Global	10,850	10,850	10,705	+1,97%	1,09K	aa.aa	17:04:50
ReNew Energy Global	6,815	6,850	6,800	-0,51%	3,78M	aa.aa	18:48:34
Enovix	4,80	5,04	4,74	-0,62%	2,53M	aa.aa	18:35:58
Baosheng Media Group Holdings	0,697	1,220	0,630	-4,40%	61,85M	aa.aa	18:48:42
Aeye	1,3100	1,3350	1,2600	-1,50%	484,96K	aa.aa	18:48:12
Reservoir Media	9,910	9,970	9,900	+0,10%	4,75K	aa.aa	18:47:24
Hillman Solutions	8,90	9,10	8,77	-1,17%	344,67K	aa.aa	18:47:53
Rocket Lab	80,945	82,200	78,070	+1,17%	9,94M	aa.aa	18:47:41
EZGO Technologies	1,120	1,180	1,110	-3,45%	38,34K	aa.aa	18:17:09
CN Energy Group	0,681	0,681	0,621	+7,05%	6,51K	aa.aa	16:13:50
Draganfly	4,5520	4,6162	4,4100	+2,75%	394,11K	aa.aa	18:46:17
E Power	0,566	0,590	0,540	+2,04%	405,17K	aa.aa	18:45:52
Expand Energy	96,86	98,14	96,71	-1,40%	712,26K	aa.aa	18:48:41
Auddia	1,155	1,230	1,100	-7,60%	576,37K	aa.aa	18:47:22
Stardust Power	0,688	0,730	0,680	-3,04%	111,11K	aa.aa	18:46:49
Jowell Global	2,7300	3,5231	2,5900	-30,18%	179,96K	aa.aa	18:24:39
Steakholder Foods	3,534	3,724	3,350	-11,43%	178,04K	aa.aa	18:48:23
Cricut	5,87	5,89	5,70	-1,76%	273,23K	aa.aa	18:18:27
Swvl Holdings	1,430	1,430	1,430	-2,05%	5,76K	aa.aa	18:44:33
Bridger Aerospace Holdings	1,255	1,310	1,243	-3,46%	728,3K	aa.aa	18:48:41
Purecycle Technologies Holdings	7,41	7,92	7,35	-3,14%	1,77M	aa.aa	18:37:54
ThredUp	3,105	3,215	3,061	-1,11%	1,31M	aa.aa	18:30:42
EpicQuest Education International	2,57000	2,69150	2,55000	-3,75%	7,68K	aa.aa	17:29:22
Karat Packaging	49,10	50,81	48,41	-1,93%	58,44K	aa.aa	18:45:36
Latham Group	7,740	7,760	7,550	+1,98%	331,46K	aa.aa	18:48:25
FTC Solar	2,4500	2,7300	2,4500	-8,58%	142,82K	aa.aa	18:48:19
Rain Enhancement Tech	1,05	1,10	1,02	-5,41%	228,92K	aa.aa	18:43:51
Honest Company	5,195	5,380	5,045	-0,29%	1,37M	aa.aa	18:48:29
Bowman Consulting Group	42,25	42,39	42,20	-0,28%	430,37K	aa.aa	18:42:54
Sunpower Inc	0,227	0,242	0,215	-4,90%	3,63M	aa.aa	18:47:59
Byrna Technologies	4,32	4,75	4,26	-7,80%	380,81K	aa.aa	18:47:49
SunCar Tech	0,780	0,790	0,771	-2,56%	29,53K	aa.aa	18:15:37
Uranium Royalty	4,115	4,260	4,080	-1,32%	1,13M	aa.aa	18:29:35
Oatly Group AB	13,1600	13,1600	12,9200	+0,96%	16,35K	aa.aa	17:58:57
Flywire	17,35	17,85	17,18	-0,72%	711,57K	aa.aa	18:47:05
Dlocal	14,15	14,16	13,81	+0,25%	1,02M	aa.aa	18:48:39
Opal Fuels	2,420	2,570	2,400	-1,43%	65,92K	aa.aa	18:29:27
Solid Power	2,375	2,490	2,350	-1,45%	1,49M	aa.aa	18:48:05
Nexentis Tech	1,890	1,970	1,890	0,00%	3,14K	aa.aa	17:10:08
Marqeta	15,61	15,62	15,28	+0,26%	497,93K	aa.aa	18:47:34
Taskus	6,79	6,88	6,57	-1,59%	238,72K	aa.aa	18:47:32
Royalty Management Holding	3,190	3,190	3,023	+0,63%	638	aa.aa	18:25:46
EHome Household Service Holdings	1,4900	1,4900	1,4100	+2,05%	2,83K	aa.aa	17:59:46
Ads Tec Energy	11,520	11,520	11,520	-2,62%	2,29K	aa.aa	17:22:57
Lotus Technology	0,890	0,920	0,860	0,00%	0	aa.aa	11/08
Th International	1,600	1,600	1,590	0,00%	0	aa.aa	11/08
Digital Brands Group	17,010	17,800	15,720	+7,66%	43,23K	aa.aa	18:28:24
Waldencast Acquisition	1,320	1,330	1,290	+0,76%	18,3K	aa.aa	17:35:34
Moolec Science	6,880	6,880	6,645	+1,33%	1,96K	aa.aa	16:43:47
Gogoro	2,615	2,620	2,560	+0,19%	17,39K	aa.aa	18:47:29
XBP Global Holdings	2,915	2,915	2,860	0,00%	0	aa.aa	11/08
Jiuzi Holdings	1,4200	1,4900	1,4137	-3,40%	62,31K	aa.aa	18:48:47
Satellogic	5,865	5,955	5,685	+2,00%	3,04M	aa.aa	18:47:15
Pagaya	20,195	21,295	19,940	-4,74%	1,69M	aa.aa	18:39:18
Symbotic	41,035	42,650	41,020	-1,57%	566,17K	aa.aa	18:40:31
Kanzhun	16,04	16,61	15,90	-4,27%	2,08M	aa.aa	18:48:11
Nexxen International DRC	10,86	11,05	10,01	+3,58%	278,08K	aa.aa	18:47:36
Upexi	0,8179	0,8300	0,8050	+1,94%	374,55K	aa.aa	18:48:44
LegalZoom.com	5,27	5,45	5,25	-3,13%	922,93K	aa.aa	18:39:45
Twin Vee Powercats Co	12,1800	13,4999	12,0200	-4,69%	107,39K	aa.aa	18:38:59
First Advantage	21,11	21,37	20,78	-0,28%	608,31K	aa.aa	18:48:37
Bon Natural Life	1,1400	1,1400	1,1250	+0,89%	2,17K	aa.aa	17:49:15
Atour Lifestyle Holdings	33,85	34,14	33,42	-0,51%	310,48K	aa.aa	18:48:08
Krispy Kreme	3,33	3,33	3,08	+7,69%	2,8M	aa.aa	18:48:37
DMARKET Electronic Services Trading ADR	2,870	2,940	2,830	-1,37%	59,52K	aa.aa	18:36:24
Pop Culture Group	0,3845	0,3887	0,3399	+6,81%	15,12M	aa.aa	18:20:13
Eco Wave Power Global AB	6,920	7,850	6,895	-3,35%	18,33K	aa.aa	18:39:23
Grandstand	1,94	1,95	1,88	+2,65%	208,72K	aa.aa	18:46:41
Teads Holding	0,677	0,678	0,601	+1,14%	251,2K	aa.aa	18:47:29
Duolingo	129,97	136,23	128,18	-4,04%	365,8K	aa.aa	18:31:59
Palladyne AI	6,2800	6,5600	6,2500	-0,79%	477,52K	aa.aa	18:19:50
Alliance Entertainment Holding	5,580	5,810	5,460	+0,18%	1,38K	aa.aa	17:41:06
NextNRG	0,273	0,291	0,267	-2,47%	1,41M	aa.aa	18:46:21
AVAX One Tech	3,2300	3,3842	3,2300	+0,94%	3K	aa.aa	18:23:32
Nauticus Robotics	1,2150	1,2600	1,1700	+2,97%	291,91K	aa.aa	18:46:22
Momentus	4,7800	4,9700	4,6400	-0,62%	650,39K	aa.aa	18:43:32
GDEV Inc	12,000	12,100	12,000	0,00%	0	aa.aa	11/08
Brilliant Earth	1,325	1,340	1,275	-0,38%	69,3K	aa.aa	18:28:15
Remitly Global	23,86	23,87	23,30	+1,06%	1,01M	aa.aa	18:48:51
First Watch Restaurant	12,48	12,48	11,79	+5,94%	506,81K	aa.aa	18:48:52
VinFast	3,130	3,150	3,100	0,00%	74,86K	aa.aa	18:48:33
Dragonfly Energy Holdings	1,3150	1,3400	1,3000	+1,94%	122,12K	aa.aa	18:48:38
Lanzatech Global	6,140	6,380	6,030	-1,29%	49,01K	aa.aa	18:17:54
Sigma Lithium Resources	11,75	12,10	11,63	-0,76%	914,08K	aa.aa	18:48:16
Bragg Gaming	1,69	1,75	1,69	+0,60%	1,64K	aa.aa	18:44:20
Guardforce AI	0,350	0,360	0,347	-1,85%	70,2K	aa.aa	18:44:58
Empery Digital	2,880	2,900	2,740	+8,68%	691,89K	aa.aa	18:47:42
Borealis Foods	0,838	0,912	0,821	-3,79%	2,28K	aa.aa	18:29:46
Portillo's	4,65	4,67	4,43	+3,13%	677,89K	aa.aa	18:38:13
Vita Coco	65,33	65,78	64,78	+1,35%	142,98K	aa.aa	17:48:23
Fluence Energy	13,19	13,69	13,08	+0,61%	1,74M	aa.aa	18:43:45
Algoma Steel	4,41	4,53	4,36	-0,34%	311,13K	aa.aa	17:54:21
Verde Clean Fuels	1,340	1,360	1,262	+3,88%	14,79K	aa.aa	18:43:03
Arhaus	9,80	10,13	9,48	-0,41%	355,5K	aa.aa	18:48:47
Rent the Runway	3,70	3,70	3,59	+1,51%	12,64K	aa.aa	18:48:36
VisionWave Holdings	1,04	1,13	1,03	-2,46%	607,24K	aa.aa	18:48:47
Lulu's Fashion Lounge Holdings	18,135	19,250	17,610	-7,85%	19,39K	aa.aa	18:38:26
Rivian Automotive	15,98	16,58	15,88	-2,35%	7,43M	aa.aa	18:44:06
Aurora Innovation	6,837	7,030	6,630	-1,62%	13,87M	aa.aa	18:48:50
Hertz Global Holdings	2,52	2,56	2,38	+3,00%	26,56M	aa.aa	18:03:12
Bt Brands	1,297	1,300	1,260	-0,27%	40,26K	aa.aa	18:27:05
Frontier Nuclear Minerals	1,9288	1,9600	1,8050	+3,70%	271,21K	aa.aa	18:47:09
Intuitive Machines	17,08	17,31	16,29	+3,61%	6,64M	aa.aa	18:48:29
Stran	2,010	2,020	1,880	-1,47%	18,3K	aa.aa	18:02:17
Multisensor AI Holdings	5,380	5,450	5,246	+0,56%	4,77K	aa.aa	18:17:20
Codere Online Luxembourg	8,98	9,08	8,83	+0,67%	56,11K	aa.aa	17:51:09
Harte Hanks	2,52	2,58	2,52	+3,70%	860	aa.aa	17:52:29
XCF Global	0,48	0,49	0,42	+8,37%	2,23M	aa.aa	18:48:28
Trugolf Holdings	0,862	0,899	0,861	-2,45%	6,09K	aa.aa	16:47:47
Grab Holdings	3,625	3,780	3,610	-3,07%	20,36M	aa.aa	18:48:47
Sidus Space	2,4550	2,6700	2,4500	-5,58%	5,43M	aa.aa	18:41:42
Zeo Energy	0,636	0,667	0,610	+0,62%	76,78K	aa.aa	18:17:10
Aeries Tech	6,875	7,000	6,875	+1,40%	4,29K	aa.aa	18:40:30
Tokyo Lifestyle DRC	1,9969	2,0200	1,9200	+2,93%	4,57K	aa.aa	18:34:44
Hour Loop	1,921	1,921	1,850	+1,09%	13,12K	aa.aa	18:11:45
Drilling Tools International	2,455	2,490	2,440	+0,20%	27,97K	aa.aa	18:20:49
Blue Gold	0,19	0,21	0,19	-7,02%	138,58K	aa.aa	18:48:05
A2Z Cust2Mate Solutions	6,4500	6,8399	6,4100	-3,73%	109,34K	aa.aa	18:44:40
FGI Industries	4,800	4,800	4,600	+5,49%	3,49K	aa.aa	16:47:46
Digital Currency X Tech	0,9334	0,9595	0,9257	-4,08%	11,85K	aa.aa	18:10:04
New Era Energy & Digital	5,48	5,51	5,32	+4,68%	2,03M	aa.aa	18:27:16
CURRENC	3,50	3,80	3,41	-5,91%	123,41K	aa.aa	18:44:52
CISO Global	0,252	0,260	0,249	-3,27%	85,65K	aa.aa	18:46:53
Constellation Energy	279,20	285,50	277,98	+0,30%	1,34M	aa.aa	18:48:32
Knightscope	1,5100	1,5280	1,4650	+0,67%	444,86K	aa.aa	18:48:51
Novonix ADR	0,427	0,449	0,425	-4,93%	208,31K	aa.aa	18:42:55
AirJoule Tech	6,28	6,65	6,22	-1,95%	883,14K	aa.aa	18:48:41
KIDZ AI	0,28	0,28	0,27	-1,41%	1,02M	aa.aa	18:45:55
SKYX Platforms	1,2050	1,2200	1,1901	-2,03%	158,75K	aa.aa	18:32:50
Critical Metals Corp	6,65	6,93	6,56	-1,77%	1,88M	aa.aa	18:39:46
CEA Industries	2,4300	2,4601	2,3700	0,00%	69,82K	aa.aa	18:15:22
Barfresh Food	1,790	1,790	1,720	+7,19%	425	aa.aa	18:01:07
AleAnna	2,54	2,59	2,43	+3,89%	187,1K	aa.aa	18:16:37
5E Advanced Materials	1,775	1,900	1,760	-3,53%	294,59K	aa.aa	18:38:37
TOYO Co	5,65	5,72	5,53	+2,26%	287,81K	aa.aa	18:47:34
FST Ltd	1,01	1,08	1,01	-11,67%	2,06K	aa.aa	17:19:18
Meridian Holdings	13,830	14,100	13,800	-1,14%	35,81K	aa.aa	18:23:19
Wearable Devices	3,0677	3,1493	2,9300	+5,42%	171,52K	aa.aa	18:47:28
Innovative Eyewear	0,6910	0,7131	0,6900	-1,07%	106,7K	aa.aa	18:18:30
Expion360	3,450	3,700	3,450	-6,50%	11,72K	aa.aa	17:23:37
Energy Services Of America	12,53	13,30	12,38	-5,29%	335,65K	aa.aa	18:40:28
HWH International	1,490	1,540	1,360	+12,88%	188,29K	aa.aa	17:55:10
Nocera	2,320	2,390	2,130	-5,31%	251,33K	aa.aa	18:47:02
OIO	1,8200	1,9499	1,7300	+4,60%	72,33K	aa.aa	18:26:06
Saverone 2014 ADR	3,8350	3,8350	3,7053	-0,39%	5,63K	aa.aa	17:54:06
GCL Global Holdings	0,50	0,51	0,47	0,00%	405,02K	aa.aa	18:30:23
JE Cleantech Holdings	1,4801	1,5000	1,4386	-1,33%	5,4K	aa.aa	16:15:08
Edible Garden	1,710	1,750	1,690	-3,93%	60,99K	aa.aa	18:38:54
Electra Battery Materials	0,6022	0,6240	0,6000	-0,45%	113,6K	aa.aa	18:47:47
Solidion Tech	8,000	8,119	7,774	+1,01%	66,39K	aa.aa	18:38:12
Profrac Holding	5,17	5,48	5,13	-1,99%	538,68K	aa.aa	18:45:33
Sobr Safe	0,5606	0,5870	0,5400	-6,24%	168,96K	aa.aa	18:48:27
Algorhythm Holdings	0,4125	0,4299	0,4061	-4,27%	69,76K	aa.aa	18:46:22
Brenmiller Energy	0,459	0,460	0,433	+3,47%	398,57K	aa.aa	18:48:15
Iveda Solutions	0,4647	0,4777	0,2950	+55,94%	25,27M	aa.aa	18:46:05
Intelligent Living Application	3,1801	3,1801	3,1801	0,00%	0	aa.aa	11/08
AiRWA	0,0750	0,0794	0,0661	-7,98%	24,82M	aa.aa	18:33:47
Naas Tech ADR	3,315	3,400	3,260	-2,21%	6,58K	aa.aa	18:10:47
374Water	2,215	2,330	2,200	-4,53%	40,27K	aa.aa	17:43:38
Golden Sun Education	0,350	0,459	0,332	-25,16%	881,01K	aa.aa	18:40:30
IperionX Limited ADR	24,96	25,71	24,93	-1,17%	57,14K	aa.aa	18:45:38
Polestar Automotive Holding A	13,570	13,820	13,520	-1,45%	30,88K	aa.aa	18:02:46
ioneer ADR	3,39	3,45	3,34	-0,15%	31,51K	aa.aa	17:34:11
Azio AI Hldg	1,690	1,700	1,622	+3,05%	167,18K	aa.aa	18:43:54
Netcapital	0,3502	0,3670	0,3502	+0,03%	45,29K	aa.aa	18:43:43
Jianzhi Century Technology ADR	2,6001	2,6999	2,4700	+5,27%	21,13K	aa.aa	18:30:41
Greenwave Tech Solutions	4,0517	4,2300	4,0023	-4,44%	4,64K	aa.aa	17:57:55
GigaCloud Technology	51,54	51,77	50,67	+0,04%	145,84K	aa.aa	18:45:34
NeoVolta	3,310	3,430	3,181	+2,16%	1,95M	aa.aa	18:48:36
Reborn Coffee	1,440	1,610	1,440	-0,69%	31,73K	aa.aa	18:17:42
Nexera Tech	2,5900	2,9878	2,5900	-11,30%	405,35K	aa.aa	18:27:35
Addentax	4,505	4,685	4,220	-7,87%	4,67K	aa.aa	17:18:08
Lichen China	1,2600	1,3200	1,2305	-5,26%	28,71K	aa.aa	17:50:38
Able View Global	0,780	0,780	0,780	+1,17%	174	aa.aa	15:57:01
Li Bang International	3,09	3,19	2,86	0,00%	136,74K	aa.aa	18:47:50
Parazero Technologies	0,6131	0,6188	0,5965	+2,80%	164,23K	aa.aa	18:17:26
Nayax	50,99	53,00	50,25	-5,35%	26,91K	aa.aa	18:39:28
Vox Royalty	5,210	5,260	5,155	+0,39%	266,87K	aa.aa	18:47:15
Snail	3,11	3,38	3,04	-32,24%	456,74K	aa.aa	18:41:55
ASP Isotopes	4,360	4,440	4,295	+0,93%	780,15K	aa.aa	18:47:00
K Wave Media	2,27	2,32	2,10	+1,12%	58,78K	aa.aa	18:32:20
Erayak Power Solution	2,4900	2,4900	2,4000	+4,62%	19,55K	aa.aa	18:47:50
DEFSEC Tech	1,3900	1,4363	1,3288	+7,75%	68,74K	aa.aa	18:28:11
Big Tree Cloud Holdings	4,40	4,63	4,35	-7,42%	47,94K	aa.aa	17:35:23
Here DRC	1,850	1,870	1,800	-1,60%	14,37K	aa.aa	17:52:55
AMC Robotics	4,62	4,70	4,49	+4,05%	78,75K	aa.aa	18:35:14
Brera Holdings	3,950	4,140	3,950	+1,02%	11,68K	aa.aa	18:24:10
Hesai ADR	18,965	19,360	18,900	+0,08%	500,42K	aa.aa	18:46:46
Nextpower	103,39	108,39	103,31	-1,42%	858,39K	aa.aa	18:48:30
Enlight Ene	85,68	86,84	84,57	+3,68%	64,6K	aa.aa	18:45:01
GaxosAI	0,87	0,89	0,86	-1,32%	74K	aa.aa	18:44:52
enCore Energy Corp	1,410	1,440	1,380	+2,17%	962,65K	aa.aa	18:02:40
U Power	0,78	0,83	0,77	+1,98%	119,08K	aa.aa	18:35:37
Golden Heaven Holdings	1,3000	1,3500	1,2800	+1,56%	7,72K	aa.aa	18:45:04
Clean Energy Tech	0,975	1,000	0,950	-2,50%	7,53K	aa.aa	17:21:37
MKDWELL Tech	10,85	10,90	10,85	0,00%	0	aa.aa	11/08
Chanson International Holding	0,960	0,970	0,950	-5,88%	45,95K	aa.aa	18:29:49
Hongli	1,260	1,290	1,211	-3,08%	25,79K	aa.aa	17:43:28
Millennium International Holdings	1,670	1,740	1,440	+7,05%	362,53K	aa.aa	18:48:45
Ispire Tech	1,68	1,73	1,65	-3,20%	1,28K	aa.aa	17:42:03
New Horizon Aircraft	1,984	2,070	1,980	-2,27%	534,94K	aa.aa	18:47:09
US Goldmining Unt	8,86	9,16	8,71	+0,28%	46,82K	aa.aa	17:51:32
VCI Global	0,285	0,295	0,274	-6,59%	268,61K	aa.aa	18:45:34
Interactive Strength	3,6000	3,6300	3,5000	+5,26%	10,08K	aa.aa	17:16:55
SolarMax Technology	0,37	0,37	0,34	+4,60%	36,6K	aa.aa	18:47:30
Tigo Energy	1,1550	1,1800	1,1200	-7,60%	872,78K	aa.aa	18:48:11
eLong Power Holding	4,46	4,61	4,12	-7,66%	365,64K	aa.aa	18:14:17
BranchOut Food	4,270	4,352	4,111	+0,71%	6,15K	aa.aa	18:40:11
Ramaco Resources	6,32	6,40	6,06	+2,43%	19,79K	aa.aa	18:32:22
GEN Restaurant	1,99	2,09	1,95	-0,50%	234,85K	aa.aa	18:46:32
Gamehaus Holdings	0,76	0,79	0,73	-1,13%	20,84K	aa.aa	17:58:59
Sezzle	124,38	130,45	123,78	-3,03%	291,36K	aa.aa	18:39:34
Electrovaya	7,520	7,520	7,200	+2,59%	505,72K	aa.aa	18:48:28
Oddity Tech	12,69	12,77	12,27	+1,64%	259,89K	aa.aa	18:47:39
BioNexus Gene Lab	1,5400	1,5900	1,5200	+0,65%	2,44K	aa.aa	18:13:04
USA Rare Earth	18,74	19,40	17,95	-0,90%	6,7M	aa.aa	18:48:29
Newton Golf	1,2500	1,2700	1,2500	+1,63%	5,13K	aa.aa	17:25:42
CL Workshop DRC	0,36	0,37	0,31	+13,07%	503,43K	aa.aa	18:16:51
GMEX Robotics	1,11	1,12	1,09	-1,77%	126,57K	aa.aa	18:17:45
LQR House	1,596	1,670	1,552	-4,43%	26,5K	aa.aa	18:25:38
TRON Inc	1,525	1,550	1,470	+4,45%	734,76K	aa.aa	18:48:29
Foremost Lithium Resource Tech	1,350	1,374	1,310	+2,27%	17,02K	aa.aa	17:36:18
Podcastone	3,072	3,140	2,820	-7,48%	52,98K	aa.aa	18:10:23
Liberty Live C	105,75	105,85	103,67	+1,42%	70,81K	aa.aa	18:47:54
Liberty Live A	102,04	102,14	99,72	+1,50%	21,25K	aa.aa	18:44:56
RenX Enterprises	2,0000	2,0000	1,9500	+1,52%	21,38K	aa.aa	18:16:22
Turbo Energy ADR	1,320	1,397	1,310	-5,71%	312,06K	aa.aa	18:48:00
VS Media Holdings	1,1600	1,2300	1,1600	0,00%	16,18K	aa.aa	18:19:25
Maison Solutions	1,417	1,460	1,410	-1,63%	111,08K	aa.aa	18:34:48
Falcon’s Beyond Global	10,12	10,18	10,02	+1,56%	11K	aa.aa	18:44:32
Primech Holdings	0,4640	0,4640	0,4001	+3,87%	3,36K	aa.aa	16:51:04
Shimmick	4,230	4,335	3,990	+7,36%	66,36K	aa.aa	18:45:38
Linde PLC	480,72	490,34	480,30	-2,00%	1,23M	aa.aa	18:45:53
Richtech Robotics	1,725	1,810	1,720	-0,86%	2,67M	aa.aa	18:39:19
Inno Holdings	6,5700	6,8900	6,0000	+1,55%	152,4K	aa.aa	18:41:05
Lucas GC	1,396	1,480	1,260	+0,46%	108,65K	aa.aa	18:48:17
PMGC Holdings	0,8937	0,9085	0,8800	-0,81%	123,64K	aa.aa	18:19:25
Fenbo Holdings	0,79	0,79	0,75	-3,08%	12,37K	aa.aa	16:42:49
Linkage Global	0,124	0,130	0,113	-17,13%	7,56M	aa.aa	18:46:54
Prairie Operating	0,85	0,88	0,83	-4,97%	447,78K	aa.aa	18:47:38
Talen Energy	364,95	373,97	362,20	+1,98%	322,45K	aa.aa	18:48:47
JLong	5,3000	5,3000	4,7500	+6,64%	9,43K	aa.aa	18:44:50
Roma Green Finance	8,7900	9,0500	8,7900	+0,80%	1,33K	aa.aa	18:46:19
CCSC Technology International	0,790	0,825	0,740	+3,97%	206,18K	aa.aa	18:41:43
SU Holdings	2,065	2,160	1,970	-4,40%	453,09K	aa.aa	18:45:39
Massimo	1,030	1,040	1,029	-1,91%	9,49K	aa.aa	16:29:53
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,264	3,345	3,190	-3,43%	4,78K	aa.aa	17:54:07
Wise	12,28	12,54	12,26	-4,28%	566,68K	aa.aa	17:56:03
LOBO EV Tech	0,714	0,722	0,680	+2,01%	38,68K	aa.aa	18:47:03
MindForge	10,420	10,490	9,650	+6,00%	31,86K	aa.aa	17:58:16
Zooz Power	5,300	5,365	5,300	0,00%	0	aa.aa	11/08
PowerBank	0,44	0,46	0,44	-2,48%	130,42K	aa.aa	18:31:05
Top Wealth Holding	1,398	1,402	1,370	-2,90%	5,59K	aa.aa	18:48:25
CDT Environmental Tech Investment Holdings	1,250	1,300	1,170	-1,57%	47,14K	aa.aa	18:36:41
Tungray Technologies	1,4999	1,4999	1,4800	0,00%	0	aa.aa	11/08
Mingteng International	1,21	1,30	1,17	-11,68%	1,23M	aa.aa	18:43:44
YY Holding	1,25	1,28	1,22	-4,58%	92,54K	aa.aa	18:19:08
NeoConcept International Holdings	12,43	12,66	12,00	+5,30%	371,2K	aa.aa	18:43:55
VisionSys AI DRC	3,81	3,99	3,63	+0,53%	53,73K	aa.aa	18:13:20
Nano Nuclear Energy	19,15	19,96	18,91	-1,19%	885,9K	aa.aa	18:38:48
JIA DA CORP	2,89	2,97	2,75	+2,67%	42,35K	aa.aa	18:34:35
Raytech Holding	2,89	2,89	2,87	+1,76%	2,21K	aa.aa	15:45:37
Super Hi International Holding ADR	13,38	13,38	13,35	0,00%	0	aa.aa	11/08
FlyE	1,66	1,71	1,60	-2,36%	1,81K	aa.aa	16:50:23
Gauzy	0,44	0,44	0,37	+11,32%	518,65K	aa.aa	18:26:46
Webtoon Entertainment	8,65	9,15	8,53	-1,76%	139,81K	aa.aa	18:47:18
Rectitude Holdings	1,29	1,29	1,21	-5,85%	9,45K	aa.aa	17:23:57
DirectBooking Tech	1,69	1,79	1,65	-7,42%	61,58K	aa.aa	18:34:47
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Autozi Internet Technology	1,30	1,40	1,26	-7,50%	193,57K	aa.aa	18:39:29
NIP ADR	8,96	9,50	8,91	+2,99%	32,54K	aa.aa	16:42:08
Polibeli	5,85	5,91	5,61	0,00%	29,72K	aa.aa	18:36:54
YXT.Com Holding ADR	4,66	5,31	4,60	-9,86%	46,02K	aa.aa	18:32:48
Powell Max	1,55	1,65	1,55	-6,06%	19,23K	aa.aa	18:18:11
Reitar Logtech Holdings	0,14	0,14	0,13	-6,21%	3,2M	aa.aa	18:48:23
JBDI Holdings	1,32	1,37	1,29	-5,40%	5,58K	aa.aa	18:41:25
Safe Pro	4,60	4,87	4,60	-2,32%	67,73K	aa.aa	18:26:28
XCHG Ltd ADR	0,26	0,28	0,24	-3,04%	111,56K	aa.aa	18:38:59
Galaxy Payroll	1,20	1,31	1,16	-3,23%	110,74K	aa.aa	18:43:58
FBS Global	0,39	0,42	0,39	-3,28%	491,62K	aa.aa	18:20:04
Synergy CHC	0,14	0,16	0,14	-15,98%	345,71K	aa.aa	18:25:57
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,96	0,96	0,91	+5,57%	18,11K	aa.aa	18:37:04
INNEOVA Holdings	0,60	0,60	0,58	+2,50%	4,66K	aa.aa	18:21:59
Zjk Industrial	1,76	1,77	1,73	-1,69%	2,07K	aa.aa	17:19:47
HomesToLife	2,05	2,10	1,80	+1,15%	4,03K	aa.aa	17:39:42
Click Holdings	1,42	1,46	1,42	-1,38%	10,74K	aa.aa	17:55:34
SKK Holdings	4,48	4,58	4,48	+7,43%	1,51K	aa.aa	15:40:18
Terrestrial Energy	5,88	5,95	5,66	+3,62%	544,4K	aa.aa	18:46:34
Sky Quarry	3,28	3,42	3,18	-6,82%	758,08K	aa.aa	18:32:02
Star Fashion Culture Holdings	4,05	4,22	4,05	-0,98%	19,77K	aa.aa	17:59:19
Samfine Creation Holdings	2,35	2,36	2,35	+0,88%	1,93K	aa.aa	18:02:00
Springview Holdings	2,83	2,99	2,75	+1,43%	9,13K	aa.aa	18:11:09
HUHUTECH International	4,76	4,90	4,63	-0,11%	15,61K	aa.aa	17:23:50
Jinxin Tech	3,03	3,03	2,66	-2,62%	139,6K	aa.aa	18:48:35
Founder Group	0,81	0,84	0,76	+6,48%	6,39M	aa.aa	18:48:16
Aduro Clean Technologies	15,42	16,20	15,21	-1,75%	153,18K	aa.aa	18:41:50
H2O America	62,42	62,81	62,03	+0,22%	79,19K	aa.aa	18:48:22
Fitness Champs Holdings	1,14	1,16	1,13	-4,20%	5,69K	aa.aa	18:25:02
Creative Global Technology Holdings	3,81	3,90	3,71	-2,19%	8,28K	aa.aa	18:25:42
IP Strategy Holdings	2,020	2,145	2,020	+0,50%	5,89K	aa.aa	18:46:50
Wing Yip Food Holdings ADR	6,80	7,00	6,30	-7,98%	554,05K	aa.aa	17:51:58
Fast Track	0,32	0,33	0,31	+3,83%	6,2K	aa.aa	16:43:26
Merlin	4,20	4,49	4,17	-4,76%	539,66K	aa.aa	18:13:49
Linkers Industries	1,05	1,11	1,05	-6,16%	48,25K	aa.aa	18:22:04
Leishen Energy Holding	4,80	5,00	4,80	-2,63%	11,22K	aa.aa	16:25:41
YSX Tech	1,03	1,03	0,93	+4,86%	2,64K	aa.aa	15:39:42
Park Ha Biological Tech	3,35	3,53	3,31	-5,63%	49,81K	aa.aa	18:35:42
OneConstruction	1,02	1,03	1,02	0,00%	9,99K	aa.aa	17:43:40
INLIF	5,03	5,20	4,90	+2,24%	69,82K	aa.aa	18:25:26
Mint	2,01	2,07	1,94	+1,97%	22,36K	aa.aa	18:17:06
UniFuels Holdings	0,56	0,61	0,54	-4,48%	61,26K	aa.aa	17:37:09
Cellyan Biotechnology	0,42	0,42	0,41	+0,19%	11,67K	aa.aa	18:42:57
Decent Holding	2,64	2,70	2,52	+3,13%	17,65K	aa.aa	18:26:34
Skyline Builders Holding	2,30	2,44	2,24	0,00%	34,54K	aa.aa	18:38:42
TJGC	3,66	3,85	3,66	-4,19%	1,54M	aa.aa	18:43:39
Redcloud Holdings	0,23	0,23	0,22	0,00%	134,83K	aa.aa	18:25:48
Smithfield Foods	23,11	23,73	23,06	-3,22%	950,21K	aa.aa	18:43:32
Cloudastructure	5,23	5,31	5,10	-2,15%	4,24K	aa.aa	17:41:27
Huachen AI Parking Management	4,80	5,00	4,40	+7,93%	55,54K	aa.aa	18:47:01
Odysight Ai	4,29	4,29	4,29	-2,03%	784	aa.aa	17:50:27
Aureus Greenway Holdings	3,58	3,61	3,45	+1,42%	169,2K	aa.aa	18:12:02
TEN Holdings	4,60	4,75	3,94	+28,85%	4,46M	aa.aa	18:42:42
DataMeds AI	1,32	1,42	1,28	-5,04%	78,73K	aa.aa	18:39:25
STAK Inc	1,59	1,73	1,35	+10,42%	1,51M	aa.aa	18:48:50
PN Smart Energy	2,94	3,07	2,94	-2,97%	232,87K	aa.aa	18:47:17
JFB Construction Holdings	4,64	4,98	4,63	+5,45%	529,86K	aa.aa	18:48:26
Baiya International	2,65	2,69	2,58	-2,04%	92,48K	aa.aa	17:49:25
Marwynn Holdings	0,95	0,99	0,93	+0,80%	58,38K	aa.aa	18:30:50
OMS Energy Technologies	4,25	4,43	4,10	-2,30%	36,08K	aa.aa	17:22:20
Epsium Enterprise	1,49	1,60	1,47	-5,10%	13,87K	aa.aa	18:16:48
WF Holding	1,75	2,04	1,54	-13,79%	644,47K	aa.aa	18:47:21
Energys	2,77	2,82	2,74	+0,18%	1,16M	aa.aa	18:37:33
WF International	4,46	5,23	4,44	-43,54%	409,59K	aa.aa	18:45:54
AsiaStrategy	2,89	3,09	2,75	-5,25%	103,13K	aa.aa	18:38:09
Lianhe Sowell	3,11	3,20	2,99	+0,32%	12,66K	aa.aa	18:08:24
Phoenix Asia Holdings	19,25	19,43	19,25	+4,56%	7,08K	aa.aa	17:27:16
Ruanyun Edai	1,06	1,09	1,04	+0,94%	27,67K	aa.aa	18:33:02
Friedman Industries	42,87	45,53	42,25	0,00%	0	aa.aa	11/08
Solesence	1,08	1,08	0,93	+5,56%	18,92K	aa.aa	18:22:04
Everbright Digital Holding	3,76	3,81	3,42	-4,08%	1,73K	aa.aa	17:10:44
AIRO Holdings	8,47	8,72	8,39	+0,47%	122,92K	aa.aa	18:47:43
Chagee Holdings	10,02	10,22	9,84	-2,15%	431,47K	aa.aa	18:47:31
Masterbeef	5,58	6,00	5,50	-12,13%	42,3K	aa.aa	17:30:16
Pinnacle Food	2,85	2,85	2,76	0,00%	0	aa.aa	11/08
Concorde International	0,53	0,57	0,46	-10,75%	1,7M	aa.aa	18:47:45
Yuanbao	13,78	13,78	13,71	+0,33%	1,53K	aa.aa	18:32:10
Starz Entertainment	24,67	26,33	24,51	+3,01%	72,56K	aa.aa	18:21:12
Webuy Global	0,85	0,90	0,81	-6,16%	34,65K	aa.aa	18:48:09
iQSTEL	1,15	1,19	1,13	-2,97%	390,37K	aa.aa	18:47:49
OFA	1,87	3,70	1,60	+162,20%	135,86M	aa.aa	18:46:08
Namib Minerals	1,30	1,37	1,29	-2,99%	373,48K	aa.aa	18:46:38
Berto Acquisition	10,45	10,46	10,45	-0,19%	1,24K	aa.aa	15:53:37
707 Cayman	4,05	4,16	3,97	-0,75%	19,18K	aa.aa	18:13:36
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Julong	8,00	8,29	7,63	-2,68%	117,17K	aa.aa	18:42:09
Hotel101 Global Holdings	5,36	5,36	5,36	0,00%	0	aa.aa	11/08
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,87	3,10	2,70	-16,33%	581,34K	aa.aa	18:48:41
Ten League International	5,68	5,80	5,68	-1,90%	2,22K	aa.aa	17:02:47
WW International	13,83	15,65	13,56	-7,86%	102,93K	aa.aa	18:23:29
Rich Sparkle Holdings	4,17	4,45	4,10	-6,10%	2,98K	aa.aa	17:17:27
Delixy Holdings	0,39	0,41	0,36	+3,39%	30,47K	aa.aa	18:36:40
Youlife ADR	0,45	0,45	0,42	-0,25%	82,64K	aa.aa	18:24:16
Almonty Industries	14,23	14,32	13,06	+7,07%	3,15M	aa.aa	18:48:48
Ping An Biomedical	0,13	0,13	0,13	0,00%	88,75K	aa.aa	18:27:21
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,19	1,25	1,15	-0,01%	13,49K	aa.aa	18:27:06
Aura Minerals	76,99	78,94	76,92	+1,22%	308,84K	aa.aa	17:51:36
NexMetals Mining	2,24	2,34	2,24	-3,86%	18,38K	aa.aa	18:09:11
Cre8 Enterprise	2,72	2,94	2,60	-2,86%	15,34K	aa.aa	18:25:03
Dreamland	2,68	2,85	2,68	-7,27%	71,78K	aa.aa	18:46:56
Firefly Aerospace	26,13	27,74	26,04	-0,87%	3,07M	aa.aa	18:47:23
JStar Holding	1,96	2,04	1,90	-1,01%	26,16K	aa.aa	18:26:53
CTW Cayman	2,53	2,53	2,50	-2,69%	40,56K	aa.aa	16:29:48
DarkIris	4,15	4,37	3,66	+5,87%	71,75K	aa.aa	18:40:45
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	28,50	30,83	27,96	-1,14%	43,61K	aa.aa	18:18:14
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Velo3D	15,34	17,61	14,35	+12,05%	3,44M	aa.aa	18:33:10
TryHard Holdings	2,57	2,68	2,46	-1,53%	38,68K	aa.aa	18:44:07
Elevra Lithium DRC	62,48	63,35	61,11	+4,67%	15,87K	aa.aa	17:23:10
Black Rock Coffee Bar	8,12	8,16	7,25	+17,51%	394,01K	aa.aa	18:37:54
Legence	69,22	69,49	67,32	+6,55%	538,76K	aa.aa	18:44:24
Sono NV	2,62	2,68	2,60	-4,03%	12,21K	aa.aa	18:40:09
Sol Strategies	1,07	1,11	1,05	0,00%	35,18K	aa.aa	18:15:43
Hang Feng Tech Innovation	2,56	2,57	2,51	0,00%	1,92K	aa.aa	18:03:27
Pattern Group	22,38	22,49	21,62	+0,07%	336,78K	aa.aa	18:45:53
Anfield	4,45	4,70	4,45	-1,91%	12,45K	aa.aa	18:10:43
Megan Holdings	0,1049	0,1092	0,1007	-3,94%	528,59K	aa.aa	18:45:01
Agroz	0,22	0,25	0,18	-12,19%	820,08K	aa.aa	18:36:50
CCH Holdings	1,30	1,37	1,28	0,00%	32,92K	aa.aa	18:48:47
One and One Green Tech	1,80	1,80	1,80	-0,55%	524	aa.aa	15:38:15
Leifras ADR	2,27	2,35	2,26	0,00%	31,89K	aa.aa	18:35:25
Terra Innovatum Global NV	5,83	6,12	5,79	-0,85%	49,92K	aa.aa	18:39:59
Aptera Motors	2,23	2,25	2,19	+1,83%	70,05K	aa.aa	18:48:24
Acco Holdings	2,95	2,95	2,91	+1,55%	6,17K	aa.aa	18:12:04
Texxon Holding	3,56	3,85	3,53	-4,56%	11,42K	aa.aa	18:31:34
Agencia Comercial Spirits	15,00	15,16	14,94	-0,07%	52,62K	aa.aa	17:26:59
Ambitions Enterprise Management Co LLC	1,63	1,73	1,61	-4,68%	22,09K	aa.aa	18:12:38
Solstice Advanced Materials	61,79	62,98	61,38	+1,11%	500,35K	aa.aa	18:23:30
Nomadar	2,93	3,13	2,86	+7,33%	33,64K	aa.aa	17:02:47
Public Policy Holding	10,78	11,49	10,78	-5,02%	8,44K	aa.aa	17:20:02
Elemental Royalty	20,26	20,42	19,45	+4,43%	273,61K	aa.aa	18:47:41
Cardinal Infrastructure	36,85	38,99	35,65	-3,72%	929,58K	aa.aa	18:47:49
Gulf Resources	3,25	3,25	2,94	+4,84%	2,69K	aa.aa	18:18:46
Capstone Green Energy Holdings	8,54	8,89	7,60	+12,30%	374,2K	aa.aa	18:47:21
Versant Media	36,95	37,03	36,53	+0,52%	529,2K	aa.aa	18:48:48
Quantumscape	6,30	6,53	6,21	-0,59%	10,65M	aa.aa	18:41:51
Evolution Metals Tech	2,17	2,42	2,17	-6,25%	137,24K	aa.aa	18:47:15
Atlas Critical Minerals	3,04	3,15	2,85	-6,46%	3,7K	aa.aa	18:22:59
Santacruz Silv	8,88	9,40	8,87	-2,04%	260,14K	aa.aa	18:46:32
Blue Moon Zinc	4,74	5,58	4,50	-10,40%	716,2K	aa.aa	18:48:31
Virtuix Holdings	1,71	1,81	1,70	-2,29%	193,03K	aa.aa	18:37:22
VenHub Global	0,66	0,70	0,64	+4,18%	31,44K	aa.aa	18:26:22
Arko Petroleum	18,49	18,69	18,05	+0,82%	34,44K	aa.aa	18:13:14
SOLV Energy	30,28	31,18	30,11	0,00%	401K	aa.aa	18:47:59
Swarmer	39,91	40,24	38,97	+1,10%	98,8K	aa.aa	18:02:03
Eagle Nuclear Energy	7,77	8,06	7,51	-0,89%	121,57K	aa.aa	18:48:08
PayPay	14,78	14,90	14,54	+1,16%	492,51K	aa.aa	18:48:40
Versamet Royalties	9,91	10,10	9,80	+0,71%	185,87K	aa.aa	18:48:10
Metals Royalty	6,10	6,30	6,05	-3,02%	13,04K	aa.aa	18:33:02
Greenland Energy	1,23	1,45	1,17	-38,81%	9,22M	aa.aa	18:46:04
HMH Holding	20,11	20,20	19,56	+1,03%	55,77K	aa.aa	18:20:46
Mako Mining	9,70	10,28	9,68	-1,92%	152,95K	aa.aa	18:45:43
Arxis	58,50	59,63	58,01	+0,67%	111,33K	aa.aa	18:45:42
Suncrete	19,26	20,01	19,06	-0,47%	136,87K	aa.aa	18:48:28
Yesway	21,28	21,36	20,28	+2,85%	53,21K	aa.aa	18:48:13
Nicola Mining ADR	6,40	6,40	6,40	+8,84%	586	aa.aa	17:31:58
Elmet	17,03	17,38	16,60	+3,15%	122,57K	aa.aa	18:45:26
X Energy	20,28	21,28	19,59	-1,41%	1,77M	aa.aa	18:46:44
Liberty Defense Holdings	3,55	3,55	3,55	-6,08%	5,13K	aa.aa	17:20:21
Suja Life	6,08	6,15	5,59	+3,40%	956,13K	aa.aa	18:30:25
Aya Gold & Silver	27,89	28,88	27,80	+0,16%	321,42K	aa.aa	18:45:49
Fervo Energy	21,33	26,20	21,23	-11,74%	2,99M	aa.aa	18:41:26
DUKE Robotics	5,30	5,68	5,16	-4,77%	3,92K	aa.aa	15:58:10
Optimi Health	4,60	4,87	4,55	-1,71%	3,89K	aa.aa	17:09:31
Amass Brands	1,17	1,24	1,07	+8,27%	13,18K	aa.aa	17:42:34
Innio	28,07	29,34	27,53	+2,26%	1,13M	aa.aa	18:48:45
Honeywell Aerospace	169,87	173,00	167,00	+2,37%	1,76M	aa.aa	18:11:04
Deep Fission	8,66	8,88	8,20	+4,97%	91,62K	aa.aa	18:47:30
Itg	13,43	13,45	12,62	+8,57%	48,51K	aa.aa	18:16:09
Neutron Holdings	39,11	40,90	38,57	-3,36%	149,66K	aa.aa	18:48:23
Midera Food Processing	45,03	46,02	44,74	+0,17%	222,14K	aa.aa	18:25:02
Patriot Acquisition	9,93	9,94	9,93	0,00%	0	aa.aa	11/08
Game Your Game	2,28	2,33	2,03	-4,01%	61,83K	aa.aa	17:53:23

FTSE MIB

53.698,66

-7,55

-0,01%

DAX

26.346,29

-45,13

-0,17%

DAX Futures

26.405,00

-71,0

-0,27%

US 500

7.750,80

+22,7

+0,29%

Dow Jones

53.818,62

+26,77

+0,05%

Indice del Dollaro

99,84

+0,125

+0,13%

Euro Index

144,01

-0,10

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8550	+0,26%	39,07Mln
UniCredit	84,750	-0,11%	2,82Mln
Stellantis NV	4,629	-2,56%	49,41Mln
Prysmian	131,4000	+3,02%	1,55Mln
STMicro	48,050	+0,58%	4,09Mln
Enel	9,721	-1,28%	19,38Mln
Eni SpA	23,860	-0,79%	7,06Mln

Nome	Ultimo	Var. %	Vol.
Renovalo	0,68	+36,00%	81,30K
SIG Group	16,31	+28,32%	2,90K
Aatech SpA Sb Wnt	0,04	+26,07%	19,99K
CoreWeave	92,06	+19,31%	12,31K
SG Company SB Wnt	0,04	+18,77%	10,00K
Astronics	78,00	+17,29%	204,00
Lumentum Holdings Inc	807,60	+14,25%	717,00

Nome	Ultimo	Var. %	Vol.
Bending Spoons	42,80	-15,42%	11,71K
Target	132,20	-14,82%	187,00
Digital Turbine	10,90	-11,74%	1,19K
Fidia SpA	0,008	-11,11%	2,41Mln
Portobello	0,98	-10,09%	41,55K
Five9	26,93	-8,12%	105,00
Fope	48,2000	-7,31%	5,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,629	-2,56%	49,41Mln
Nexi	4,139	-2,24%	11,26Mln
Risanamento SpA	0,0348	+9,78%	112,85Mln
Prysmian	131,4000	+3,02%	1,55Mln
BCA MPS	11,914	-0,27%	9,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa A Aaa	75,43	+52,16%	114,77
Aa Aaa	75,43	+52,16%	114,77
Aaaaaaa Aaaa	11,350	+51,95%	17,246
Aaaaa Aaaaaaaaaaaa	11,350	+51,95%	17,246
Aaa Aa	2,302	+47,33%	3,392
A Aa A	2,302	+47,33%	3,392
Aaaaaaaaaaaaaa Aa	2,335	+44,42%	3,372

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa A Aaa	75,43	+52,16%	114,77
Aa Aaa	75,43	+52,16%	114,77
Aaaaaaa Aaaa	11,350	+51,95%	17,246
Aaaaa Aaaaaaaaaaaa	11,350	+51,95%	17,246
Aaa Aa	2,302	+47,33%	3,392
A Aa A	2,302	+47,33%	3,392
Aaaaaaaaaaaaaa Aa	2,335	+44,42%	3,372

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1039.4%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+819.2%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1227.9%

S&P 500

+441.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3329.3%

S&P 500

+441.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+913.7%

Dow Jones Industrial Average

+310.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1056.7%

S&P Midcap 400

+280.5%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1427.2%

S&P 500 Pure Value

+253.4%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+503.6%

S&P 500 Pure Value

+186.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.1%

S&P/BMV IPC

+52.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+937.2%

Bovespa

+235.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.2%

DAX

+169.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+790.5%

KOSPI

+222.3%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+386.5%

S&P/BMV IPC

+52.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1445.1%

S&P/TSX

+149.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Industrial (IXID)

NASDAQ Industrial Componenti

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants