NASDAQ Industrial (IXID)

NASDAQ

Valuta in USD

12.428,25

-127,72(-1,02%)

Chiuso·23/09

Min-Max gg

12.403,18

12.530,35

52 settimane

11.629,69

13.436,20

NASDAQ Industrial Componenti

Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.

						Rialzo
eBay	109,09	110,86	106,44	-0,17%	4,1M	aa.aa	23/09
Goodyear Tire & Rubber Co	5,34	5,45	5,28	-2,73%	6,47M	aa.aa	23/09
Kimberly-Clark	97,70	99,12	97,42	-1,22%	3,22M	aa.aa	23/09
Monster Beverage	43,91	44,43	43,31	-0,81%	9,07M	aa.aa	23/09
Cintas	191,97	198,76	191,29	-3,44%	3,3M	aa.aa	23/09
Fiserv	45,95	46,23	45,13	-0,33%	5,62M	aa.aa	23/09
Warner Bros Discovery	30,76	30,82	30,68	-0,23%	111,09M	aa.aa	23/09
Steel Dynamics	234,29	237,46	231,06	+0,13%	662,36K	aa.aa	23/09
Wynn Resorts	81,45	82,50	80,80	-1,28%	1,54M	aa.aa	23/09
Paychex	104,49	110,50	103,25	-8,77%	8,22M	aa.aa	23/09
Fastenal	50,99	51,04	49,94	+1,82%	7,96M	aa.aa	23/09
Crocs	124,62	126,32	122,66	+0,03%	1,38M	aa.aa	23/09
Patterson-UTI Energy	11,070	11,280	10,985	-0,63%	6,45M	aa.aa	23/09
Atlanticuss	90,97	91,45	88,59	-1,17%	156,65K	aa.aa	23/09
Sirius XM	26,280	26,540	25,640	-0,94%	6,84M	aa.aa	23/09
Amazon.com	249,27	253,99	247,76	-2,24%	44,21M	aa.aa	23/09
Ross Stores	233,98	236,34	233,19	+0,63%	1,56M	aa.aa	23/09
NetEase	117,02	117,54	116,70	-1,47%	618,55K	aa.aa	23/09
Costco	904,70	905,59	893,36	+0,59%	2,28M	aa.aa	23/09
Expedia	259,04	278,00	257,69	-7,72%	5,1M	aa.aa	23/09
Trip.com ADR	40,63	41,08	40,11	-0,54%	5,37M	aa.aa	23/09
Starbucks	94,14	95,50	93,15	-1,02%	8,26M	aa.aa	23/09
Axon Enterprise	450,61	460,98	448,17	-1,90%	770,93K	aa.aa	23/09
Ballard	2,190	2,255	2,160	-2,23%	2,38M	aa.aa	23/09
Xcel Energy	70,66	71,75	70,56	-1,94%	4,41M	aa.aa	23/09
Mattel	13,08	13,26	13,03	-0,98%	3,34M	aa.aa	23/09
Exelon	40,69	41,62	40,62	-2,66%	7,04M	aa.aa	23/09
Campbell’s	20,34	20,50	20,03	+0,64%	6,08M	aa.aa	23/09
Walmart	110,53	111,23	109,49	+0,37%	22,77M	aa.aa	23/09
Weatherford	84,66	85,55	83,00	+0,79%	733,98K	aa.aa	23/09
APA Corp	43,70	44,19	42,30	+3,31%	5,59M	aa.aa	23/09
Marriott Int	351,66	354,11	345,37	+1,03%	1,65M	aa.aa	23/09
American Electric Power	118,40	119,88	117,95	-1,55%	5,49M	aa.aa	23/09
Paramount Skydance	9,96	10,26	9,77	-1,48%	33,62M	aa.aa	23/09
Coca-Cola European	99,69	102,45	99,00	-2,56%	2M	aa.aa	23/09
Honeywell	212,57	213,01	209,00	+0,34%	2,48M	aa.aa	23/09
Baker Hughes	58,03	58,16	57,00	+1,34%	8,65M	aa.aa	23/09
Newell Brands	5,68	5,85	5,64	-1,56%	4,83M	aa.aa	23/09
Hasbro	86,52	86,84	85,40	-0,45%	1,99M	aa.aa	23/09
PepsiCo	130,18	131,39	129,22	-0,77%	8,18M	aa.aa	23/09
ADP	263,68	269,72	262,47	-2,21%	2,73M	aa.aa	23/09
SSR Mining	36,30	37,32	36,16	-5,22%	3,2M	aa.aa	23/09
Keurig Dr Pepper	31,76	32,14	31,43	+0,79%	9,51M	aa.aa	23/09
Middleby Corp	111,24	113,85	110,44	-1,37%	717,71K	aa.aa	23/09
Netflix	71,36	72,37	71,07	-1,11%	32,81M	aa.aa	23/09
News Corp	31,22	32,19	31,16	-3,58%	1,25M	aa.aa	23/09
Booking	155,90	162,74	155,37	-5,07%	13,88M	aa.aa	23/09
O’Reilly Automotive	85,90	86,43	84,71	+0,09%	5,2M	aa.aa	23/09
Urban Outfitters	74,82	75,22	73,62	-0,27%	957,42K	aa.aa	23/09
EW Scripps A	3,020	3,180	3,010	-3,21%	437,29K	aa.aa	23/09
First Solar	191,97	201,49	191,15	-4,39%	2,12M	aa.aa	23/09
News Corp A	28,12	29,11	28,06	-3,86%	8,76M	aa.aa	23/09
Yueda Digital Holding	0,876	0,931	0,850	-0,11%	10,3K	aa.aa	23/09
The Hain Celestial	0,55	0,57	0,54	-1,78%	364,84K	aa.aa	23/09
Itron	91,32	93,13	91,08	-2,15%	428,18K	aa.aa	23/09
Motorcar Parts	10,56	10,85	10,48	-2,67%	136,09K	aa.aa	23/09
Royal Gold	252,78	254,63	251,14	-2,13%	533,9K	aa.aa	23/09
Tesla	380,12	386,70	377,58	+0,32%	33,52M	aa.aa	23/09
Take-Two	206,32	208,78	203,19	+0,38%	2,42M	aa.aa	23/09
Dollar Tree	113,16	115,28	112,15	-1,63%	2,24M	aa.aa	23/09
AAON	82,36	84,58	78,03	+3,90%	1,92M	aa.aa	23/09
Acorn Energy	20,74	21,16	20,23	-1,61%	50,77K	aa.aa	23/09
ACI Worldwide	49,22	49,83	48,86	+0,06%	537,33K	aa.aa	23/09
Acacia Research	4,320	4,390	4,230	-0,46%	215,36K	aa.aa	23/09
Arq Inc	2,040	2,160	2,010	-1,45%	97,73K	aa.aa	23/09
Stabilis Solutions	5,240	5,362	5,170	-1,69%	7,87K	aa.aa	23/09
Air T	29,38	31,65	28,20	-6,82%	48,94K	aa.aa	23/09
Alico	39,42	39,95	39,19	-0,78%	17,46K	aa.aa	23/09
Allient	113,60	114,49	105,03	+5,13%	254,44K	aa.aa	23/09
American Superconductor	31,05	32,13	30,78	-0,61%	879,31K	aa.aa	23/09
The Andersons	67,39	67,79	66,24	+0,67%	267,7K	aa.aa	23/09
American Public Education	41,38	42,06	40,06	+1,97%	213,41K	aa.aa	23/09
Apogee	36,78	37,40	36,62	-2,13%	215,06K	aa.aa	23/09
Asia Pacific Wire & Cable	1,330	1,360	1,320	0,00%	2,18K	aa.aa	23/09
Gentherm	35,25	36,50	34,61	-4,00%	615,13K	aa.aa	23/09
Ark Restaurants	4,74	4,80	4,46	+4,87%	30,5K	aa.aa	23/09
Alliance Resource	25,550	25,930	25,430	-1,20%	283,5K	aa.aa	23/09
Artesian	33,75	34,71	33,55	-1,60%	30,66K	aa.aa	23/09
Arts-Way	3,170	3,180	3,000	-0,63%	7,22K	aa.aa	23/09
Astrotech	7,4200	7,5790	6,8900	+6,61%	75,22K	aa.aa	23/09
Astec	41,38	42,01	41,08	-2,13%	180,66K	aa.aa	23/09
Ascent Solar	2,9100	3,1447	2,8700	-7,32%	259,03K	aa.aa	23/09
ATA	0,825	0,919	0,789	+3,13%	7,08K	aa.aa	23/09
Astronics	69,14	70,02	68,61	-0,80%	517,41K	aa.aa	23/09
AeroVironment	155,94	163,35	154,94	-0,13%	1,18M	aa.aa	23/09
Beasley	16,6000	17,1000	16,1400	-1,83%	13,44K	aa.aa	23/09
Barrett	32,61	33,35	32,57	-1,95%	80,18K	aa.aa	23/09
Balchem	168,24	169,51	167,65	-0,10%	145,64K	aa.aa	23/09
Clarus	3,50	3,57	3,44	-1,96%	123,68K	aa.aa	23/09
Bel Fuse A	204,16	207,09	200,09	+0,47%	64,69K	aa.aa	23/09
Bel Fuse B	254,08	257,30	247,50	+1,81%	212,24K	aa.aa	23/09
BJs Restaurants	61,54	62,00	59,93	-0,02%	280,13K	aa.aa	23/09
Dmc Global	5,92	6,12	5,90	-2,47%	96,84K	aa.aa	23/09
Bridgford	5,80	5,80	5,80	-1,36%	316	aa.aa	23/09
Bassett	17,60	17,70	17,34	+0,11%	13,74K	aa.aa	23/09
Broadwind	4,320	4,365	4,200	-2,04%	95,27K	aa.aa	23/09
China Automotive	5,080	5,080	5,000	+0,20%	8,3K	aa.aa	23/09
Zeta Network	1,3800	1,4499	1,3800	0,00%	29,48K	aa.aa	23/09
The Cheesecake	104,41	106,04	101,74	+1,33%	1,78M	aa.aa	23/09
Cal-Maine	71,73	73,26	71,08	-1,91%	1,05M	aa.aa	23/09
Cass	54,03	54,83	53,75	-1,44%	54,27K	aa.aa	23/09
Caseys	597,31	609,25	575,10	+2,13%	1,02M	aa.aa	23/09
CBAK Energy	1,460	1,475	1,270	+13,18%	1,64M	aa.aa	23/09
Cracker Barrel Old	47,52	49,16	44,52	+4,49%	2,84M	aa.aa	23/09
Cadiz	3,820	3,975	3,610	+3,52%	840,34K	aa.aa	23/09
CECO Environmental	74,985	75,080	71,670	+1,73%	575,45K	aa.aa	23/09
Perdoceo Education	31,44	32,37	30,67	+0,67%	968,55K	aa.aa	23/09
Central Garden&Pet	39,49	41,21	39,31	-1,84%	110,36K	aa.aa	23/09
Central Garden&Pet A	34,16	34,66	34,02	-1,56%	263,29K	aa.aa	23/09
Cognex	58,19	59,36	57,54	-1,32%	1,85M	aa.aa	23/09
Churchill Downs	80,46	80,67	78,38	+1,22%	1,27M	aa.aa	23/09
The Chefs Warehouse	108,89	109,70	107,78	+0,49%	465,87K	aa.aa	23/09
China Natural Resources	3,8100	4,0900	3,6460	+1,06%	10,65K	aa.aa	23/09
Cineverse	2,0400	2,0800	2,0171	-1,92%	95,66K	aa.aa	23/09
Ridgetech	0,9251	0,9650	0,8850	+0,55%	17,19K	aa.aa	23/09
Calumet	54,380	57,160	51,921	-3,62%	2,21M	aa.aa	23/09
Clean Energy	1,620	1,686	1,620	-3,57%	915,26K	aa.aa	23/09
Euro Tech	1,505	1,505	1,500	-0,33%	1,88K	aa.aa	23/09
Columbus McKinnon	16,51	16,54	15,90	+0,43%	306,71K	aa.aa	23/09
Destination XL Group	0,586	0,609	0,585	-4,25%	15,81K	aa.aa	23/09
Century Casinos	1,110	1,140	1,110	-3,90%	43,28K	aa.aa	23/09
Coca-Cola Bottling	187,49	191,05	186,71	-1,83%	476,54K	aa.aa	23/09
Columbia Sportswear	56,78	58,46	56,71	-2,82%	534,83K	aa.aa	23/09
Canterbury Park	15,78	15,78	15,06	+0,83%	810	aa.aa	23/09
CRA	162,02	165,01	156,97	+2,07%	164,02K	aa.aa	23/09
Americas Car-Mart	1,67	1,71	1,63	-1,76%	125,39K	aa.aa	23/09
Crown Crafts	2,590	2,600	2,540	+0,39%	77,94K	aa.aa	23/09
Canadian Solar Inc	11,34	11,71	11,17	-3,65%	1,6M	aa.aa	23/09
CTI Industries	2,690	2,740	2,690	-1,47%	6,03K	aa.aa	23/09
Citi Trends	50,56	53,65	50,44	-6,42%	184,3K	aa.aa	23/09
Cavco	541,84	553,33	541,61	-2,96%	80,14K	aa.aa	23/09
Consolidated Water	28,09	28,55	28,02	-1,75%	71,45K	aa.aa	23/09
Casella	84,80	85,55	83,47	-1,12%	557,39K	aa.aa	23/09
Kustom Entertainment	0,6550	0,6769	0,6362	-0,41%	8,6M	aa.aa	23/09
Newegg Commerce	14,4300	14,7330	13,9500	-1,90%	28,62K	aa.aa	23/09
Daily Journal Corp	659,40	666,83	650,21	+0,36%	45,17K	aa.aa	23/09
Dorchester Minerals	29,11	29,40	29,05	+0,03%	50,37K	aa.aa	23/09
Dorman	121,41	121,96	118,30	+0,50%	237,54K	aa.aa	23/09
Star Equity Holdings	10,325	10,325	9,320	+4,29%	15,06K	aa.aa	23/09
US Gold	15,650	15,810	15,391	-3,10%	166,46K	aa.aa	23/09
Deswell Industries	3,140	3,170	3,100	-1,26%	16,7K	aa.aa	23/09
Dawson Geophysical	2,970	3,070	2,910	-3,57%	29,3K	aa.aa	23/09
DXP Enterprises	191,08	191,17	187,50	+0,65%	92,34K	aa.aa	23/09
Educational Development	1,300	1,311	1,290	0,00%	5,66K	aa.aa	23/09
Euronet	64,64	66,28	64,61	-1,60%	686,72K	aa.aa	23/09
Eastern Co	25,58	26,12	25,29	+1,15%	3,25K	aa.aa	23/09
Energy Recovery	6,80	7,06	6,78	-4,49%	777,8K	aa.aa	23/09
Escalade	19,08	19,36	18,90	-1,95%	32,15K	aa.aa	23/09
ExlServices	34,83	35,58	34,82	-0,54%	1,79M	aa.aa	23/09
Exponent	65,41	66,30	65,36	-1,22%	363,81K	aa.aa	23/09
FuelCell Energy	17,180	17,850	17,120	-3,81%	3,45M	aa.aa	23/09
Frequency Electronics	84,220	86,590	82,700	-0,98%	327,12K	aa.aa	23/09
Franklin Electric	96,30	96,92	95,10	+0,32%	240,9K	aa.aa	23/09
National Beverage	30,65	31,30	30,36	-1,51%	286,69K	aa.aa	23/09
1-800 FLOWERS.COM	2,82	3,02	2,76	-0,70%	564,51K	aa.aa	23/09
Flexsteel	85,23	85,23	83,55	+1,27%	40,95K	aa.aa	23/09
Kandal M	0,2030	0,2030	0,1920	0,00%	182,21K	aa.aa	23/09
Forward Industries	8,060000	8,460000	8,010000	-6,28%	2,55M	aa.aa	23/09
Forrester	11,78	11,98	11,53	+0,26%	86,57K	aa.aa	23/09
Fuel Tech	1,650	1,780	1,650	-6,78%	80,33K	aa.aa	23/09
Gaia Inc	1,240	1,280	1,240	-3,88%	43,39K	aa.aa	23/09
GameSquare Holdings	3,060	3,400	3,050	-7,55%	117,32K	aa.aa	23/09
Gevo	1,450	1,555	1,445	-7,05%	3,38M	aa.aa	23/09
Giga Media Ltd	1,330	1,330	1,330	+0,76%	349	aa.aa	23/09
G-III Apparel	26,94	28,15	26,86	-4,54%	613,52K	aa.aa	23/09
Golar	49,94	50,88	49,85	-0,95%	1,06M	aa.aa	23/09
Gentex	22,18	22,33	22,01	-0,54%	1,54M	aa.aa	23/09
Green Plains Energy	15,11	15,41	14,87	+0,27%	1,09M	aa.aa	23/09
Gravity Co	67,47	67,92	67,00	-1,76%	18,22K	aa.aa	23/09
Ferroglobe	4,190	4,260	4,180	-2,78%	585,93K	aa.aa	23/09
Good Times	1,505	1,513	1,480	-0,33%	27,57K	aa.aa	23/09
Hudson	5,140	5,220	5,100	-1,72%	423,08K	aa.aa	23/09
Helen of Troy Ltd	29,53	30,04	28,50	+0,14%	452,14K	aa.aa	23/09
Highways	0,935	0,950	0,910	+2,75%	21,84K	aa.aa	23/09
Hallador	14,510	15,000	14,500	-3,72%	523,71K	aa.aa	23/09
Hooker Furniture	13,34	14,02	13,26	+0,76%	32,38K	aa.aa	23/09
Huazhu	42,78	43,31	42,74	-1,27%	1,34M	aa.aa	23/09
Hurco	21,20	21,72	21,00	-2,44%	16,17K	aa.aa	23/09
Huron	159,91	161,34	157,98	+1,30%	247,53K	aa.aa	23/09
Hawkins	123,99	126,91	122,99	-0,45%	90,57K	aa.aa	23/09
ICF International	83,68	84,53	83,20	+0,12%	107,05K	aa.aa	23/09
Icahn Enterprises	7,10	7,13	7,01	-0,42%	908,02K	aa.aa	23/09
IES Holdings	319,73	324,36	316,57	-0,42%	133,55K	aa.aa	23/09
Interface	34,94	35,29	34,34	-0,82%	253,5K	aa.aa	23/09
Information Services	5,350	5,385	5,270	0,00%	152,62K	aa.aa	23/09
Ingles	83,07	84,49	82,76	-0,92%	78,36K	aa.aa	23/09
The Intergroup	36,33	37,75	36,30	-2,39%	33,75K	aa.aa	23/09
Innospec	96,60	98,00	95,77	+0,54%	262,14K	aa.aa	23/09
Inter Parfums	117,40	119,75	117,27	-0,75%	195,2K	aa.aa	23/09
Bloomia Holdings,	3,170	3,219	3,160	-3,94%	2,18K	aa.aa	23/09
Innovative Solutions	18,130	18,310	17,562	0,00%	156,96K	aa.aa	23/09
Jack In The Box	13,46	13,50	12,99	+0,45%	406,08K	aa.aa	23/09
JAKKS Pacific	24,42	24,76	24,12	-1,57%	31,69K	aa.aa	23/09
John B Sanfilippo&Son	67,69	68,15	66,48	-0,06%	116,58K	aa.aa	23/09
Sunation Energy	2,5700	2,5800	2,3500	+4,05%	166,84K	aa.aa	23/09
Jewett-Cameron Trading	2,900	2,940	2,900	-1,02%	10,16K	aa.aa	23/09
J & J Snack Foods	77,93	78,72	77,61	-1,00%	162,63K	aa.aa	23/09
Jack Henry&Associates	148,33	150,14	147,14	-0,52%	859,98K	aa.aa	23/09
Johnson Outdoors	44,03	44,77	43,91	-2,05%	23,16K	aa.aa	23/09
Coffee Holding	4,040	4,140	4,020	-2,42%	75,16K	aa.aa	23/09
Kaiser	156,26	156,84	150,20	+1,57%	218K	aa.aa	23/09
Kelly Services A	16,45	16,73	16,37	-1,26%	192,75K	aa.aa	23/09
Kelly Services B	22,21	22,21	22,21	-2,55%	0	aa.aa	23/09
Kewaunee	34,03	34,72	34,01	-0,21%	15,34K	aa.aa	23/09
Simply Good Foods	9,59	10,03	9,58	-4,20%	1,86M	aa.aa	23/09
Kandi	0,553	0,579	0,540	-1,43%	67,5K	aa.aa	23/09
Koss	3,950	4,330	3,490	+12,86%	477,9K	aa.aa	23/09
Kratos Defense&Security	46,16	47,92	46,08	-1,72%	3,04M	aa.aa	23/09
Lakeland Industries	10,20	10,34	9,93	-0,29%	62,19K	aa.aa	23/09
Marzetti	102,12	104,47	101,65	-1,39%	390,56K	aa.aa	23/09
Distribution Solutions	34,95	34,95	34,91	-0,03%	199,88K	aa.aa	23/09
Lifetime Brands	8,65	8,84	8,39	-0,35%	104,49K	aa.aa	23/09
Littelfuse	422,43	424,15	411,43	+0,85%	112,17K	aa.aa	23/09
Lincoln Educational	24,090	24,340	23,610	-0,54%	567,01K	aa.aa	23/09
Live Ventures	7,93	7,97	7,50	+3,25%	1,95K	aa.aa	23/09
Liberty Media Formula A	85,60	87,54	85,55	-1,23%	257,2K	aa.aa	23/09
Limoneira	12,09	12,69	12,02	-4,73%	158,18K	aa.aa	23/09
Loop Industries	0,475	0,490	0,473	-0,84%	41,59K	aa.aa	23/09
Grand Canyon Education	150,64	153,74	145,10	+2,63%	354,7K	aa.aa	23/09
LightPath	9,810	10,140	9,760	-3,35%	2,07M	aa.aa	23/09
Liquidity Services	42,72	43,14	42,31	-0,49%	142,86K	aa.aa	23/09
Lightbridge	6,720	6,900	6,630	-1,90%	402,54K	aa.aa	23/09
Lifeway	22,310	23,500	22,200	-5,14%	169K	aa.aa	23/09
LSI Industries	20,240	20,590	20,040	-1,56%	256,17K	aa.aa	23/09
Senstar Technologies	1,538	1,630	1,450	+3,22%	54,75K	aa.aa	23/09
Marine Petroleum	4,370	4,400	4,370	-1,80%	6,51K	aa.aa	23/09
Matthews	19,71	20,04	19,52	-1,00%	871,96K	aa.aa	23/09
Marchex	1,330	1,420	1,320	-6,34%	9,05K	aa.aa	23/09
Monarch	117,57	117,79	116,02	+0,28%	198,47K	aa.aa	23/09
Stagwell	8,480	8,600	8,390	-0,35%	718,95K	aa.aa	23/09
MercadoLibre	1.799,24	1.836,07	1.788,12	-1,50%	702,01K	aa.aa	23/09
Methanex	59,15	59,51	57,58	+2,32%	672,38K	aa.aa	23/09
Mercer Int	0,32	0,34	0,31	0,00%	458,04K	aa.aa	23/09
Perma-Pipe Int	30,840	30,920	29,770	+1,68%	47,02K	aa.aa	23/09
MGE Energy	70,86	72,70	70,71	-2,53%	163,46K	aa.aa	23/09
MGP Ingredients	12,94	13,51	12,83	-4,15%	292,56K	aa.aa	23/09
Mind Technology	4,4700	4,4800	4,3064	+2,52%	92,47K	aa.aa	23/09
MKS Instruments	262,72	263,78	253,41	+0,90%	1,53M	aa.aa	23/09
Mesa Labs	133,01	136,31	131,69	-1,20%	105,45K	aa.aa	23/09
MillerKnoll	20,04	20,34	19,33	-1,23%	1,18M	aa.aa	23/09
Martin Midstream	2,215	2,270	2,180	-0,67%	5,47K	aa.aa	23/09
MakeMyTrip	46,79	49,02	46,52	-3,21%	777,63K	aa.aa	23/09
Monro Muffler Brake	14,02	14,14	13,33	-1,89%	816,4K	aa.aa	23/09
Mercury	82,72	83,94	81,91	-1,38%	444,72K	aa.aa	23/09
Middlesex Water	53,65	54,90	53,26	-2,31%	99,79K	aa.aa	23/09
PMA Graphene	1,30	1,36	1,30	-1,52%	130,82K	aa.aa	23/09
Mannatech	7,66	8,25	7,66	-4,25%	7,6K	aa.aa	23/09
Matrix	9,78	9,92	9,72	-2,00%	305,91K	aa.aa	23/09
Sharplink Gaming	9,810	10,270	9,735	-4,11%	9,39M	aa.aa	23/09
MYR Group	295,18	298,33	286,49	+2,12%	323,83K	aa.aa	23/09
Natural Alternatives	1,85	1,95	1,80	-2,63%	19,58K	aa.aa	23/09
Nathans Famous	94,40	97,30	94,40	-2,60%	24,64K	aa.aa	23/09
Natures Sunshine	12,95	13,28	12,94	-2,04%	56,65K	aa.aa	23/09
National CineMedia	2,200	2,220	2,110	-0,90%	709,18K	aa.aa	23/09
The9 ADR	3,6600	3,9500	3,6000	-5,67%	87,27K	aa.aa	23/09
Nordson	321,42	322,67	316,38	+0,55%	373,47K	aa.aa	23/09
NN Inc	3,860	4,020	3,550	+14,54%	9,72M	aa.aa	23/09
NAPCO	35,96	36,21	35,39	+0,22%	252,29K	aa.aa	23/09
Northern Technologies	7,86	7,87	7,85	-1,13%	2,13K	aa.aa	23/09
NWPX Infra	102,62	103,45	101,60	-0,69%	131,57K	aa.aa	23/09
Nexstar	165,57	168,99	164,05	-1,17%	341,47K	aa.aa	23/09
Omega Flex	25,46	26,00	25,37	-3,12%	28,64K	aa.aa	23/09
OSI Systems	203,00	203,78	198,93	+1,08%	213,29K	aa.aa	23/09
Neighborhood	3,35	3,49	3,30	-5,37%	2,79M	aa.aa	23/09
Otter Tail	89,15	90,22	88,05	-1,20%	178,05K	aa.aa	23/09
Geospace	5,140	5,400	5,130	-3,75%	92,65K	aa.aa	23/09
Highpeak Energy Acquisition	7,890	7,980	7,555	+1,28%	359,34K	aa.aa	23/09
Patrick	69,18	70,72	68,54	-2,65%	453,74K	aa.aa	23/09
Pure Cycle	11,00	11,10	10,99	-0,90%	87,71K	aa.aa	23/09
Alto Ingredients	3,730	3,830	3,710	-2,36%	969,68K	aa.aa	23/09
Perma-Fix Inc	15,790	16,320	15,541	-4,48%	565,29K	aa.aa	23/09
PetMed Express	1,550	1,570	1,550	-1,27%	95,6K	aa.aa	23/09
Park Ohio Holdings	46,81	47,14	46,01	-0,76%	32,1K	aa.aa	23/09
Children’s Place	2,21	2,23	2,08	+3,76%	96,6K	aa.aa	23/09
Preformed Line	427,28	428,56	417,93	+0,49%	63,12K	aa.aa	23/09
Plug Power	2,040	2,120	2,030	-3,32%	41,21M	aa.aa	23/09
PrimeEnergy	196,67	202,34	192,91	-1,34%	179,19K	aa.aa	23/09
Pool	166,61	168,28	164,90	-1,18%	634,14K	aa.aa	23/09
Powell Industries	192,62	194,04	190,23	+0,38%	345,33K	aa.aa	23/09
CarpParts.Com	8,340	8,530	8,150	-1,18%	25,94K	aa.aa	23/09
PriceSmart	172,64	173,55	170,71	-0,10%	139,9K	aa.aa	23/09
Papa John's	20,15	20,32	19,86	-1,23%	889,46K	aa.aa	23/09
Rave Restaurant	2,7500	2,8000	2,7400	-2,48%	27,77K	aa.aa	23/09
QuinStreet	14,28	15,24	14,25	-6,54%	1,6M	aa.aa	23/09
Leonardo DRS	37,41	37,57	36,82	+0,70%	707,32K	aa.aa	23/09
Upbound	15,99	16,84	15,93	-4,71%	980,63K	aa.aa	23/09
Rocky Brands	44,82	45,25	44,30	-0,73%	37,73K	aa.aa	23/09
Recon Technology	1,3700	1,4300	1,2500	+3,01%	671K	aa.aa	23/09
Reading Int	1,930	2,010	1,920	-3,50%	23,97K	aa.aa	23/09
Reading Int B	17,89	19,36	16,30	+8,75%	39,9K	aa.aa	23/09
Resources Connection	3,89	3,96	3,82	-2,26%	310,14K	aa.aa	23/09
RF Industries	8,370	8,460	8,170	-0,83%	174,94K	aa.aa	23/09
RGC Resources	20,65	21,19	20,60	-2,32%	19,92K	aa.aa	23/09
RCI Hospitality	27,41	28,45	27,32	-3,45%	34,25K	aa.aa	23/09
Rocky Mountain Chocolate	0,850	0,888	0,850	0,00%	21,99K	aa.aa	23/09
Gibraltar Industries	40,24	42,20	39,84	-5,54%	445,93K	aa.aa	23/09
Urban One Inc	4,310	4,420	4,210	-1,82%	5,91K	aa.aa	23/09
Urban One D	3,920	4,190	3,920	-2,73%	3,34K	aa.aa	23/09
Red Robin Gourmet Burgers	7,73	7,76	7,23	+3,48%	273,19K	aa.aa	23/09
Rush A	48,04	48,61	47,40	-0,48%	470,77K	aa.aa	23/09
Rush B	54,82	55,00	53,99	+0,66%	63,79K	aa.aa	23/09
Sinclair	12,87	13,14	12,82	-2,28%	426,59K	aa.aa	23/09
Scholastic	35,36	35,54	34,64	+0,34%	373,55K	aa.aa	23/09
Socket Mobile	0,514	0,538	0,511	-4,29%	42,42K	aa.aa	23/09
Shoe Carnival	13,11	13,48	13,09	-2,02%	701,22K	aa.aa	23/09
Origin Agritech	0,920	0,970	0,902	-1,18%	18,04K	aa.aa	23/09
Seneca Foods A	179,15	182,36	178,86	-2,54%	106,67K	aa.aa	23/09
Seneca Foods B	187,42	187,42	187,42	+0,84%	406	aa.aa	23/09
Superior Uniform	12,53	12,62	12,32	-0,71%	35,08K	aa.aa	23/09
Steven Madden	43,40	44,62	43,36	-2,36%	1,04M	aa.aa	23/09
Strategic Education	78,24	79,59	75,72	+2,31%	254,47K	aa.aa	23/09
Sterling Construction	512,00	519,53	507,00	-0,88%	297,2K	aa.aa	23/09
Strattec	66,98	67,46	65,61	-0,56%	71,91K	aa.aa	23/09
Smith & Wesson	13,98	14,13	13,90	-0,57%	435,23K	aa.aa	23/09
Ascent Industries	14,70	14,77	14,69	-0,81%	13,28K	aa.aa	23/09
Tat Techno	38,170	39,105	38,000	+0,32%	110,53K	aa.aa	23/09
Taylor Devices	62,88	63,11	60,22	+1,26%	34,62K	aa.aa	23/09
Titan Machinery	24,22	24,45	23,70	+0,21%	134,6K	aa.aa	23/09
Tandy Leather	2,610	2,625	2,525	+0,77%	11,88K	aa.aa	23/09
Transcat	89,05	91,42	88,79	-3,03%	104,79K	aa.aa	23/09
TriMas	39,20	39,60	38,36	+1,29%	378,04K	aa.aa	23/09
TTEC	1,23	1,25	1,21	-1,60%	291,58K	aa.aa	23/09
Tetra Tech	34,90	35,81	34,54	-1,58%	3,08M	aa.aa	23/09
Twin Disc	25,85	26,15	25,35	-0,31%	54,84K	aa.aa	23/09
Texas Roadhouse	164,84	165,78	163,34	-0,77%	1,51M	aa.aa	23/09
Universal Electronics	5,26	5,31	5,15	+1,15%	25,07K	aa.aa	23/09
Lesaka Tech	4,210	4,305	4,200	-0,47%	769,13K	aa.aa	23/09
Ufp Industries	81,78	82,89	81,71	-1,49%	335,59K	aa.aa	23/09
United-Guardian	7,12	7,33	7,10	-1,79%	11,13K	aa.aa	23/09
Ultralife	5,900	5,910	5,720	+3,51%	54,89K	aa.aa	23/09
US Energy	1,470	1,525	1,470	-3,29%	526,02K	aa.aa	23/09
United States Lime&Minerals	109,41	112,57	106,96	-3,84%	236,17K	aa.aa	23/09
Vicor	283,16	285,44	261,94	+5,52%	1,62M	aa.aa	23/09
Virco	6,570	6,700	6,510	-1,65%	16,5K	aa.aa	23/09
Village Super Market	44,66	45,26	44,44	-1,15%	43,23K	aa.aa	23/09
Cimpress NV	77,99	79,51	76,69	-1,84%	192,71K	aa.aa	23/09
Vera Bradley	4,04	4,29	4,00	-5,83%	253,1K	aa.aa	23/09
VSE Corporation	178,54	183,16	175,15	-2,66%	312,61K	aa.aa	23/09
WD-40	199,34	201,89	195,20	+2,63%	204,28K	aa.aa	23/09
Westrock Coffee	8,080	8,200	7,944	-1,10%	331,89K	aa.aa	23/09
Weyco	46,07	46,77	45,69	-1,71%	26,65K	aa.aa	23/09
Winmark	291,26	296,21	287,94	-0,91%	92,95K	aa.aa	23/09
Willdan	81,36	84,45	78,96	+1,84%	381,39K	aa.aa	23/09
FabricAI,	2,290	2,340	2,120	+5,05%	159,69K	aa.aa	23/09
Willamette Valley Vineyards	1,890	2,000	1,880	-4,06%	7,17K	aa.aa	23/09
Woodward	326,23	329,16	320,34	+0,03%	536,96K	aa.aa	23/09
XORTX Therapeutics	1,7000	1,8302	1,6900	-8,60%	59,42K	aa.aa	23/09
The York Water	30,93	31,68	30,76	-2,09%	138,25K	aa.aa	23/09
Zebra	371,02	374,94	360,51	+2,60%	652,43K	aa.aa	23/09
Zumiez	13,75	14,59	13,68	-5,04%	282,68K	aa.aa	23/09
Pilgrims Pride	27,63	29,16	27,42	-4,66%	1,71M	aa.aa	23/09
Domino’s Pizza Inc	296,43	297,79	288,73	-0,23%	866,92K	aa.aa	23/09
NorthWestern	68,70	69,83	68,60	-1,67%	416,32K	aa.aa	23/09
Collective Mining	13,23	13,39	12,90	-3,29%	263,87K	aa.aa	23/09
Regis	27,550	28,225	26,594	+2,04%	6,22K	aa.aa	23/09
Culp	3,580	3,735	3,550	-0,56%	133,77K	aa.aa	23/09
CAE	24,41	24,76	24,18	-0,65%	717,56K	aa.aa	23/09
Saga Communications	8,69	8,96	8,68	-5,03%	24,12K	aa.aa	23/09
Lee Enterprises	6,79	7,41	6,77	-7,62%	31,27K	aa.aa	23/09
Evergy	78,42	79,20	78,36	-1,07%	2,38M	aa.aa	23/09
Full House Resorts Inc	1,780	1,880	1,780	-7,77%	195,88K	aa.aa	23/09
Orion Energy	28,420	29,355	28,225	-2,13%	41,54K	aa.aa	23/09
Xwell	0,9025	0,9100	0,8850	+1,12%	27,9K	aa.aa	23/09
ClearSign Tech	3,540	4,005	3,470	-5,60%	36,85K	aa.aa	23/09
Caesarstone	2,79	2,88	2,73	-1,41%	24,3K	aa.aa	23/09
Caesars	29,61	29,63	29,50	-0,03%	15,36M	aa.aa	23/09
Enphase	33,07	34,71	32,73	-3,92%	5,56M	aa.aa	23/09
Five Below	227,41	232,65	216,67	-2,10%	1,39M	aa.aa	23/09
Turtle Beach	12,77	13,00	12,70	-0,23%	296,65K	aa.aa	23/09
Bloomin Brands	8,55	8,68	8,39	0,00%	2,02M	aa.aa	23/09
Ferrovial	55,280	55,600	54,970	-1,81%	1,7M	aa.aa	23/09
Mondelez	61,44	61,68	60,79	+0,59%	9,66M	aa.aa	23/09
Tractor Supply	32,29	32,95	32,01	-1,67%	10,45M	aa.aa	23/09
Lululemon Athletica	102,28	104,24	101,20	-1,40%	4,28M	aa.aa	23/09
Fossil	6,1700	6,3800	6,1500	-3,74%	487,52K	aa.aa	23/09
Tripadvisor	8,04	8,48	8,02	-5,96%	6,29M	aa.aa	23/09
The Wendy’s Co	6,73	6,87	6,66	-1,17%	4,06M	aa.aa	23/09
Lincoln Electrics	265,40	267,53	260,86	+0,92%	337,97K	aa.aa	23/09
Elbit Systems	742,49	752,46	739,32	-0,30%	69,49K	aa.aa	23/09
Visteon	93,03	93,60	89,71	+1,13%	423,79K	aa.aa	23/09
LKQ	23,43	23,72	23,34	-0,68%	2,4M	aa.aa	23/09
Travelzoo	5,58	5,70	5,43	-1,59%	69,63K	aa.aa	23/09
Alliant Energy	63,69	64,66	63,56	-1,44%	2,95M	aa.aa	23/09
Avis	105,67	110,75	104,95	-1,91%	432,76K	aa.aa	23/09
Chord Energy	137,72	139,65	135,99	+1,35%	539,62K	aa.aa	23/09
Plains All American Pipeline	24,44	24,86	24,40	-0,45%	1,53M	aa.aa	23/09
AMC Networks	12,00	12,02	11,74	-0,66%	384,4K	aa.aa	23/09
Century Aluminum	38,82	39,48	38,27	-1,47%	1,1M	aa.aa	23/09
Copart	28,87	28,87	28,32	+0,24%	11,03M	aa.aa	23/09
Melco Resorts & Entertainment	4,72	4,83	4,68	-1,26%	1,28M	aa.aa	23/09
PENN Entertainment	15,56	15,89	15,54	-2,14%	2,33M	aa.aa	23/09
Trimble	59,32	59,89	58,70	+0,03%	1,83M	aa.aa	23/09
Ulta Beauty	543,81	563,10	543,21	-1,81%	328,81K	aa.aa	23/09
Verisk	171,80	172,59	169,62	-0,08%	1,06M	aa.aa	23/09
Diamondback	185,65	188,20	183,51	+0,62%	3,38M	aa.aa	23/09
Lifevantage	6,200	6,200	6,000	-0,32%	75,86K	aa.aa	23/09
JX Luxventure	7,500	7,500	6,290	+13,12%	15,7K	aa.aa	23/09
Thryv Holdings Inc	1,84	1,98	1,84	-7,07%	367,62K	aa.aa	23/09
Professional Diversity	5,4200	7,7000	4,7025	+38,97%	26,23M	aa.aa	23/09
Power Solutions	46,88	47,10	45,26	+1,01%	359,71K	aa.aa	23/09
Supercom	9,5900	9,9000	9,4050	-0,21%	49,99K	aa.aa	23/09
Lindblad Expeditions	27,23	27,26	26,32	-0,33%	603,61K	aa.aa	23/09
Fox Factory	18,66	18,81	18,14	-1,22%	383,44K	aa.aa	23/09
Noodles & Co	13,080	13,416	12,930	-1,80%	17,59K	aa.aa	23/09
Sprouts Farmers	66,07	69,80	65,88	-3,80%	2,38M	aa.aa	23/09
Pioneer Pow	3,240	3,435	3,200	-4,99%	120,69K	aa.aa	23/09
LGI Homes	48,60	51,67	48,42	-6,90%	346,73K	aa.aa	23/09
Vince	11,110	11,980	10,030	+9,57%	612,47K	aa.aa	23/09
Criteo Sa	16,55	16,80	16,23	-1,78%	263,56K	aa.aa	23/09
Ideal Power Inc	4,06	4,37	4,01	-4,69%	273,88K	aa.aa	23/09
Atlas Lithium	2,7500	2,9500	2,7500	-10,13%	330,9K	aa.aa	23/09
Paysign	12,670	12,920	12,250	-1,86%	485,56K	aa.aa	23/09
Beam Global	1,23	1,28	1,22	-3,91%	330,29K	aa.aa	23/09
Cemtrex	2,0800	2,1500	2,0400	-2,35%	38K	aa.aa	23/09
Vuzix Corp Cmn Stk	2,850	3,150	2,850	-3,72%	1,22M	aa.aa	23/09
Optex Systems Holdings	10,4000	10,4793	10,3500	-0,76%	100,17K	aa.aa	23/09
VirTra	2,880	2,881	2,860	0,00%	9,03K	aa.aa	23/09
BIO-Key	2,490	2,550	2,220	+4,62%	646,25K	aa.aa	23/09
Coda Octopus	10,970	11,190	10,872	-1,70%	44,49K	aa.aa	23/09
NioCorp Developments	3,5100	3,7100	3,5100	-5,90%	2,04M	aa.aa	23/09
Flux Power Holdings	0,501	0,536	0,500	-6,18%	86,65K	aa.aa	23/09
Aemetis Inc	1,900	2,090	1,890	-10,17%	1,17M	aa.aa	23/09
TOMI Environmental Solutions	1,444	1,500	1,410	-1,10%	32,13K	aa.aa	23/09
Celsius	29,18	29,46	28,70	-0,71%	4,79M	aa.aa	23/09
IZEA Worldwide	2,570	2,584	2,530	-1,91%	25,88K	aa.aa	23/09
Perpetua Resources	23,320	24,050	23,000	-5,82%	986,3K	aa.aa	23/09
Sow Good	2,50	2,70	2,48	-7,41%	10,11K	aa.aa	23/09
Techprecision Corp	5,2900	5,3500	5,2500	-0,38%	14,5K	aa.aa	23/09
Sono-Tek Corp	4,8600	4,9224	4,6850	+2,97%	38,25K	aa.aa	23/09
Cosmos Health	0,4066	0,4793	0,3544	+14,79%	13,57M	aa.aa	23/09
Blink Charging	0,565	0,590	0,563	-3,58%	534,16K	aa.aa	23/09
Kolibri Global Energy	6,4700	6,7199	6,4650	-1,75%	197,21K	aa.aa	23/09
Smith-Midland Corp	24,17	24,41	23,70	-0,90%	20,39K	aa.aa	23/09
FitLife Brands	9,3900	9,4226	9,2800	+0,86%	7,69K	aa.aa	23/09
Where Food Comes From	11,37	12,22	11,20	-2,82%	1,22K	aa.aa	23/09
Epsilon Energy	5,870	6,070	5,810	-3,14%	155,48K	aa.aa	23/09
Global Water	8,08	8,29	8,03	-2,53%	128,7K	aa.aa	23/09
Natural Health Trend	1,050	1,119	1,030	-4,55%	104,72K	aa.aa	23/09
XMax Inc	8,710	8,890	8,705	-1,80%	390,4K	aa.aa	23/09
Fg Nexus	8,205	8,490	7,700	+1,55%	299,6K	aa.aa	23/09
Energous Co	12,9800	13,8700	12,6500	+0,08%	409,96K	aa.aa	23/09
Paylocity Holdng	143,58	145,97	141,65	-1,46%	834,69K	aa.aa	23/09
Malibu Boats Inc	23,21	23,81	23,15	-3,41%	127,14K	aa.aa	23/09
Lands’ End	10,28	10,67	10,22	-4,01%	129,46K	aa.aa	23/09
Sportsmans	1,240	1,240	1,210	0,00%	238,41K	aa.aa	23/09
Sabre Corpo	2,190	2,250	2,160	-3,52%	6,13M	aa.aa	23/09
Tuniu Corp	5,065	5,190	5,065	-3,52%	1,98K	aa.aa	23/09
22nd Century	2,340	2,600	1,690	+29,28%	2,7M	aa.aa	23/09
GoPro Inc	1,310	1,350	1,250	+3,15%	17,07M	aa.aa	23/09
Quest Resource	1,380	1,465	1,370	-1,78%	10,17K	aa.aa	23/09
JD.com Inc Adr	27,16	27,24	26,86	-0,80%	4,73M	aa.aa	23/09
Viper Energy	40,93	41,89	40,83	+0,39%	1,55M	aa.aa	23/09
El Pollo Loco Holdings Inc	14,28	14,38	14,07	-0,90%	176,68K	aa.aa	23/09
Energy Focu	2,650	2,800	2,610	-1,12%	36,07K	aa.aa	23/09
Liberty Media Formula C	93,25	95,40	93,17	-1,45%	4,32M	aa.aa	23/09
Limbach Holdings	51,120	52,180	50,590	-1,84%	182,63K	aa.aa	23/09
Dave & Buster’s Entertainment	6,81	7,13	6,75	-4,35%	1,89M	aa.aa	23/09
Freshpet Inc	59,21	60,74	59,03	-1,53%	917,07K	aa.aa	23/09
Inspired Entertainment	4,51	4,53	4,34	0,00%	243,3K	aa.aa	23/09
Cps Technologies	3,870	4,000	3,860	-2,76%	128,22K	aa.aa	23/09
Plains GP Holdings	26,69	27,09	26,66	-0,67%	1,29M	aa.aa	23/09
Tantech Holdings Ltd	14,4500	15,6000	13,0000	-3,99%	30,34K	aa.aa	23/09
LiqTech	0,690	0,747	0,639	+2,99%	13,39K	aa.aa	23/09
Kornit Digital Ltd	15,17	15,35	15,06	-1,17%	277,58K	aa.aa	23/09
SolarEdge Technologies Inc	33,35	36,30	32,90	-7,57%	3,3M	aa.aa	23/09
Arcadia Biosciences	0,426	0,680	0,280	-4,91%	25,5M	aa.aa	23/09
One Group Hospitality	1,64	1,64	1,62	0,00%	3,01K	aa.aa	23/09
Nextdecade	6,680	6,905	6,655	-1,33%	2,1M	aa.aa	23/09
Wingstop Inc	97,88	102,22	97,84	-4,40%	1,72M	aa.aa	23/09
PayPal	52,51	53,09	51,81	-0,72%	11,56M	aa.aa	23/09
Aqua Metals Inc	2,505	2,660	2,400	+1,01%	38,98K	aa.aa	23/09
Mastercraft Boat	19,60	20,37	19,53	-4,25%	260,91K	aa.aa	23/09
Ollie's Bargain Outlet	82,61	84,38	81,87	+0,16%	2,45M	aa.aa	23/09
Sunrun Inc	8,35	8,77	8,32	-5,01%	8,92M	aa.aa	23/09
Xcel Brands Inc	0,845	0,860	0,845	-1,86%	4,08K	aa.aa	23/09
Usio	2,270	2,438	2,240	-0,87%	286,02K	aa.aa	23/09
Target Hospitality	21,200	21,440	20,880	+0,05%	1,22M	aa.aa	23/09
Purple Innovation	2,580	2,700	2,530	-3,37%	13,32K	aa.aa	23/09
CPI Card	24,39	25,10	24,24	-2,24%	174,42K	aa.aa	23/09
Duluth Holdings Inc	4,065	4,210	4,040	-2,75%	45,57K	aa.aa	23/09
Cenntro Electric Group	4,5100	4,5100	4,3368	-0,22%	2,94K	aa.aa	23/09
GD Culture	1,570	1,860	1,550	-1,88%	1,47M	aa.aa	23/09
Focus Universal	4,8200	4,8200	4,5300	+3,43%	31,06K	aa.aa	23/09
Atlanta Braves Holdings	58,09	58,23	57,42	+0,61%	46,03K	aa.aa	23/09
Atlanta Braves Holdings C	53,32	53,48	52,27	+0,91%	477,48K	aa.aa	23/09
Interlink Electronics	5,295	5,370	5,200	-1,21%	26,37K	aa.aa	23/09
Red Rock Resorts	50,90	51,09	47,78	+4,39%	2,18M	aa.aa	23/09
Advantage Solutions	33,540	34,370	32,400	+1,50%	48,18K	aa.aa	23/09
The Trade Desk	12,68	13,17	12,58	-3,79%	28,11M	aa.aa	23/09
Fluent	3,450	3,490	3,290	-1,43%	28,72K	aa.aa	23/09
Mammoth Energy Services	2,920	3,020	2,920	-2,99%	98,81K	aa.aa	23/09
Smart Sand	5,070	5,150	4,980	-0,20%	306,31K	aa.aa	23/09
SenesTech	0,7794	0,8300	0,7502	-0,20%	63,59K	aa.aa	23/09
Priority Tech	7,800	7,820	7,790	0,00%	3,2M	aa.aa	23/09
Polar Power	1,3200	1,3500	1,2800	-1,49%	114,65K	aa.aa	23/09
Trivago	5,260	6,340	5,260	-17,03%	331,19K	aa.aa	23/09
Conduent	1,600	1,650	1,600	-3,03%	740,54K	aa.aa	23/09
Yatra Online	1,040	1,060	1,030	-0,95%	9,18K	aa.aa	23/09
AquaBounty Tech	1,040	1,100	0,980	-4,59%	79,45K	aa.aa	23/09
Laureate Education	36,72	36,89	35,59	+1,63%	701,83K	aa.aa	23/09
Ramaco Resources	9,280	9,500	9,240	-4,33%	1,93M	aa.aa	23/09
International Money Express	11,43	12,17	11,38	-5,07%	699,53K	aa.aa	23/09
Verra Mobility	3,38	3,46	3,35	-1,74%	4,29M	aa.aa	23/09
National Energy Services	32,81	33,08	32,11	-0,85%	998,82K	aa.aa	23/09
SoundThinking	5,68	5,80	5,65	-1,73%	33,73K	aa.aa	23/09
Olenox Industries	0,835	0,895	0,802	-9,24%	521,7K	aa.aa	23/09
Integrated Media Tech	0,507	0,507	0,466	0,00%	11,55K	aa.aa	23/09
Concrete Pumping A	9,685	10,010	9,655	-3,34%	96,6K	aa.aa	23/09
ZK International	1,700	1,940	1,280	+17,24%	619,8K	aa.aa	23/09
Hf Foods	1,540	1,560	1,515	+1,32%	45,18K	aa.aa	23/09
TDH Holdings	1,340	1,380	1,320	-0,74%	16,61K	aa.aa	23/09
LiveOne	2,440	2,900	2,420	-15,28%	164,63K	aa.aa	23/09
RideNow	6,05	6,22	5,89	-1,63%	54,5K	aa.aa	23/09
National Vision	16,36	16,82	16,02	-1,45%	2,39M	aa.aa	23/09
Allied Esports Entertainment	3,530	3,530	3,200	+8,95%	54,38K	aa.aa	23/09
Funko	5,32	5,59	5,25	-5,34%	1,78M	aa.aa	23/09
Kaixin Auto	1,600	1,700	1,540	-3,61%	201,52K	aa.aa	23/09
Stitch Fix	2,820	3,020	2,760	-5,69%	8,51M	aa.aa	23/09
OneSpaWorld	22,26	22,47	22,01	-1,42%	571,97K	aa.aa	23/09
ReTo Eco-Solutions	0,1586	0,1698	0,1500	-9,89%	38,34M	aa.aa	23/09
Amber International Holding DRC	1,920	2,050	1,860	+1,59%	262,89K	aa.aa	23/09
Dogness A	0,9000	0,9551	0,9000	-1,10%	27,56K	aa.aa	23/09
Dolphin Entertainment	1,100	1,110	1,080	+1,85%	3,56K	aa.aa	23/09
Cardlytics	3,44	3,58	3,44	-3,91%	25,1K	aa.aa	23/09
Bioceres Crop	0,39	0,39	0,33	+8,34%	414,01K	aa.aa	23/09
Farmmi	0,13230	0,15040	0,12840	-7,48%	9,81M	aa.aa	23/09
Hycroft Mining Holding Corporation	21,260	21,780	20,795	-6,30%	1,87M	aa.aa	23/09
Valor Energy	2,1500	2,2400	1,9800	+2,38%	49,17K	aa.aa	23/09
IBEX	42,66	43,16	41,50	+2,60%	141,11K	aa.aa	23/09
iQIYI	1,010	1,035	1,002	-1,94%	5,69M	aa.aa	23/09
Construction Partners	93,44	96,57	91,37	-3,38%	559,27K	aa.aa	23/09
Lovesac	14,49	14,62	14,35	-0,89%	207,73K	aa.aa	23/09
Jerash	5,760	5,810	5,550	+0,35%	87,35K	aa.aa	23/09
Uxin	1,090	1,110	1,060	-0,91%	127,28K	aa.aa	23/09
Hirequest	18,30	18,30	17,01	+7,21%	27,79K	aa.aa	23/09
i3 Verticals	15,10	15,39	14,80	-0,33%	451,39K	aa.aa	23/09
Wrap Tech	1,475	1,510	1,450	-1,01%	255,95K	aa.aa	23/09
Sonos	17,10	17,33	16,81	+1,48%	2,26M	aa.aa	23/09
Repay Holdings	3,80	3,88	3,75	-2,31%	392,89K	aa.aa	23/09
Largo	0,725	0,750	0,649	+11,87%	797,56K	aa.aa	23/09
Greenland Acquisition	1,180	1,180	1,140	-1,67%	213,41K	aa.aa	23/09
GreenPro	11,0500	12,0500	9,8900	+8,81%	176,11K	aa.aa	23/09
Sports Entertainment Gaming Global	2,8700	3,1193	2,8700	-4,33%	33,15K	aa.aa	23/09
KLX Energy	1,47	1,50	1,47	-2,00%	414,54K	aa.aa	23/09
Frontdoor	73,95	77,33	73,10	-4,20%	902,28K	aa.aa	23/09
BRP Inc	56,84	58,24	56,60	-1,83%	214,34K	aa.aa	23/09
111 Inc	3,710	3,850	3,520	+4,51%	19,47K	aa.aa	23/09
Viomi Technology	1,3000	1,3200	1,2600	-1,52%	93,63K	aa.aa	23/09
Upwork	8,18	8,40	8,13	-2,04%	1,98M	aa.aa	23/09
Niu Tech	2,130	2,150	2,050	+1,19%	254,65K	aa.aa	23/09
StoneCo	9,49	10,01	9,48	-3,75%	3,95M	aa.aa	23/09
Garrett Motion	25,500	25,770	25,250	-1,73%	1,91M	aa.aa	23/09
GrowGeneration	1,610	1,620	1,545	+1,90%	259,17K	aa.aa	23/09
BTC Digital	1,2000	1,2697	1,1800	-9,09%	1,87M	aa.aa	23/09
Token Cat DRC	1,9400	2,0000	1,8500	+4,86%	47,72K	aa.aa	23/09
Legacy Housing	28,94	29,74	28,58	-0,14%	83,48K	aa.aa	23/09
New Fortress Energy	6,40	8,25	6,33	-21,47%	1,39M	aa.aa	23/09
Cibus	1,54	1,66	1,53	-3,14%	46,37K	aa.aa	23/09
AerSale	5,48	5,54	5,48	-1,08%	331,79K	aa.aa	23/09
American Resources	1,885	2,000	1,880	-7,14%	1,7M	aa.aa	23/09
Village Farms	3,0350	3,0900	3,0100	+1,85%	743,21K	aa.aa	23/09
Amplitech	3,380	3,450	3,310	-0,73%	569,5K	aa.aa	23/09
LYFT	14,77	14,99	14,57	-0,87%	8,91M	aa.aa	23/09
Biostem Tech	3,8000	4,0500	3,7600	-4,52%	84,03K	aa.aa	23/09
Bioharvest Sciences	1,4600	1,7700	1,4500	-3,31%	41,31K	aa.aa	23/09
Fox Corp A	63,96	64,11	63,09	-0,45%	4,68M	aa.aa	23/09
Fox Corp B	56,96	57,32	56,44	-0,63%	1,15M	aa.aa	23/09
Microvast Holdings	0,6970	0,7450	0,6913	-2,90%	4,95M	aa.aa	23/09
Greenlane	2,710	2,950	2,600	+5,86%	27,66K	aa.aa	23/09
Beyond Meat	10,030	11,055	9,810	-12,86%	3,14M	aa.aa	23/09
Wah Fu Education	1,600	1,940	1,510	+15,11%	7,16M	aa.aa	23/09
ATIF Holdings	8,7700	9,0000	7,0100	-4,67%	11,5K	aa.aa	23/09
iHeartMedia A	2,350	2,390	2,235	-2,49%	849,53K	aa.aa	23/09
Mama’s Creations	13,30	13,69	13,04	-3,62%	632,33K	aa.aa	23/09
Ondas	7,400	7,980	7,380	-4,15%	67,8M	aa.aa	23/09
American Battery Tech	2,3100	2,3899	2,3040	-3,35%	2,17M	aa.aa	23/09
Outdoor Holding	2,300	2,390	2,295	-2,95%	496,33K	aa.aa	23/09
Aterian	0,635	0,660	0,630	-3,35%	128,58K	aa.aa	23/09
Red Cat Holdings	6,590	6,940	6,570	-5,04%	11,79M	aa.aa	23/09
TSS Inc	9,28	9,58	9,13	-0,22%	885,19K	aa.aa	23/09
Vivakor	0,532	0,572	0,511	-2,74%	735,47K	aa.aa	23/09
Grocery Outlet	11,16	11,61	11,02	-2,87%	1,74M	aa.aa	23/09
TheRealReal	9,155	9,920	9,060	-7,53%	3,45M	aa.aa	23/09
Afya	13,58	13,64	13,38	+0,67%	297,13K	aa.aa	23/09
Kura Sushi	37,20	37,71	36,29	-0,40%	184,34K	aa.aa	23/09
SNDL Inc	1,4000	1,4150	1,3800	-0,71%	665,47K	aa.aa	23/09
Xpel	44,52	45,84	44,48	-3,82%	143,53K	aa.aa	23/09
Peloton Interactive	4,800	5,030	4,790	-4,38%	11,29M	aa.aa	23/09
Onewater Marine	9,94	10,09	9,74	-3,12%	69,67K	aa.aa	23/09
Paranovus Entertainment Tech	4,1900	4,2199	4,1000	+3,20%	13,65K	aa.aa	23/09
36Kr Holdings	3,1000	3,1000	2,9500	-2,21%	973	aa.aa	23/09
Ehang	4,58	4,72	4,53	-3,17%	382,08K	aa.aa	23/09
Sound Group	11,710	11,710	11,590	0,00%	3,53K	aa.aa	23/09
DraftKings	21,25	22,02	20,86	-2,52%	16,64M	aa.aa	23/09
Reynolds	21,94	22,80	21,87	-1,04%	1,41M	aa.aa	23/09
Warner Music	27,16	27,53	26,95	-0,84%	1,19M	aa.aa	23/09
Doubledown	13,00	13,19	12,99	-0,76%	116,58K	aa.aa	23/09
Skillful Craftsman	1,050	1,050	1,035	+1,94%	5,6K	aa.aa	23/09
Eos Energy Enterprises	3,5800	3,9900	3,5600	-11,82%	31,3M	aa.aa	23/09
Vital Farms	10,31	11,17	10,10	-8,36%	1,93M	aa.aa	23/09
TMC the metals company	4,065	4,330	4,040	-7,82%	4,58M	aa.aa	23/09
Curiositystream	2,880	2,930	2,779	+0,70%	820,66K	aa.aa	23/09
Roboai	1,50	1,56	1,48	-3,85%	401,27K	aa.aa	23/09
Research Solutions	2,120	2,120	2,090	+0,95%	13,22K	aa.aa	23/09
Mediaco Holding	1,100	1,135	1,100	-1,79%	1,97K	aa.aa	23/09
Sadot	11,0900	11,7246	10,9700	-5,86%	57,16K	aa.aa	23/09
T3 Defense	7,8700	8,1600	7,6056	-5,75%	333,06K	aa.aa	23/09
Li Auto	11,70	11,83	11,68	+0,34%	1,94M	aa.aa	23/09
Innoviz Technologies	0,408	0,416	0,342	+16,57%	11,28M	aa.aa	23/09
OLB Group	0,212	0,229	0,202	-0,47%	9,23M	aa.aa	23/09
American Outdoor Brands	16,51	16,88	16,37	-1,02%	69,16K	aa.aa	23/09
Playboy	1,080	1,130	1,070	-1,82%	888,6K	aa.aa	23/09
Faraday Future Intelligent Electric	1,3900	1,4600	1,3801	-2,11%	1M	aa.aa	23/09
Anghami De	3,895	3,980	3,884	-0,51%	1,6K	aa.aa	23/09
Amesite	1,040	1,080	1,000	-2,80%	38,76K	aa.aa	23/09
Corsair	13,52	13,83	13,40	-0,44%	1,32M	aa.aa	23/09
Mission Produce	12,70	12,76	12,51	+0,32%	635,81K	aa.aa	23/09
Academy Sports	48,31	49,64	47,91	-2,40%	1,17M	aa.aa	23/09
Lucid Group	4,160	4,280	4,090	-3,70%	10,91M	aa.aa	23/09
Evolv Technologies Holdings	4,880	4,910	4,760	-0,61%	1,88M	aa.aa	23/09
Lixiang Education	1,5900	2,5000	1,4300	+16,06%	28,55M	aa.aa	23/09
Array	3,86	3,99	3,83	-2,53%	5,65M	aa.aa	23/09
Payoneer Global Inc	7,140	7,160	7,130	+0,14%	2,13M	aa.aa	23/09
Leslies	0,419	0,440	0,411	-5,21%	324,68K	aa.aa	23/09
Arbe Robotics	0,672	0,698	0,668	-2,33%	997,19K	aa.aa	23/09
Skinhealth Systems	0,677	0,683	0,640	+0,45%	247,69K	aa.aa	23/09
17 Education Tech	3,5550	3,6000	3,5200	-3,66%	4,07K	aa.aa	23/09
Airbnb	149,58	160,20	149,00	-7,56%	13,68M	aa.aa	23/09
Hydrofarm	0,9801	1,0050	0,9031	-2,49%	41,21K	aa.aa	23/09
Oriental Culture	1,560	1,590	1,530	-1,64%	67,19K	aa.aa	23/09
908 Devices	10,94	11,25	10,84	-2,15%	243,1K	aa.aa	23/09
Meiwu Technology	2,4100	2,4768	2,3700	+2,55%	1,45M	aa.aa	23/09
Fusion Fuel Green	2,230	2,270	2,000	+12,06%	90,77K	aa.aa	23/09
Vision Marine Technologies	7,4600	8,0000	7,1400	-6,87%	60,73K	aa.aa	23/09
Arko	4,230	4,315	4,220	-2,76%	581,09K	aa.aa	23/09
Australian Oilseeds Holdings	0,475	0,590	0,467	+2,81%	998,58K	aa.aa	23/09
Acies Acquisition	0,440	0,473	0,440	-4,56%	539,29K	aa.aa	23/09
Medirom Healthcare	0,735	0,750	0,730	-4,54%	3,35K	aa.aa	23/09
Playtika	2,20	2,33	2,20	-5,17%	796,26K	aa.aa	23/09
Affirm Holdings	68,09	71,46	66,63	-5,13%	6,22M	aa.aa	23/09
Driven Brands Holdings	12,34	12,42	12,05	+0,57%	738,05K	aa.aa	23/09
Motorsport Games	4,350	4,470	4,220	+2,84%	50,58K	aa.aa	23/09
Petco Health and Wellness	2,310	2,390	2,300	-3,35%	1,9M	aa.aa	23/09
Evgo	1,360	1,490	1,360	-7,48%	2,98M	aa.aa	23/09
Shoals Technologies Group	7,71	8,15	7,56	-5,40%	4,58M	aa.aa	23/09
Montauk Renewables	2,275	2,600	2,270	-12,50%	531,28K	aa.aa	23/09
Huadi International Group	0,735	0,784	0,730	-3,29%	11,96K	aa.aa	23/09
RYTHM	23,0100	23,3354	22,5400	-1,96%	4,99K	aa.aa	23/09
Versus Systems	1,110	1,120	1,080	+1,37%	30,96K	aa.aa	23/09
Forafric Global	11,040	11,220	11,000	-0,27%	27,8K	aa.aa	23/09
ReNew Energy Global	6,840	6,850	6,840	0,00%	933,53K	aa.aa	23/09
Enovix	2,94	3,05	2,92	-3,93%	4,15M	aa.aa	23/09
Baosheng Media Group Holdings	0,267	0,287	0,263	-4,65%	731,46K	aa.aa	23/09
Aeye	1,1800	1,2200	1,1800	-3,28%	448,89K	aa.aa	23/09
Reservoir Media	9,560	9,600	9,480	-0,10%	26,24K	aa.aa	23/09
Hillman Solutions	7,14	7,26	7,11	-1,52%	1,12M	aa.aa	23/09
Rocket Lab	70,310	73,570	70,080	-2,32%	19,26M	aa.aa	23/09
EZGO Technologies	0,845	0,899	0,840	+0,72%	14,08K	aa.aa	23/09
CN Energy Group	0,580	0,600	0,570	0,00%	21,84K	aa.aa	23/09
Draganfly	5,3600	5,6650	5,3200	-3,25%	788,58K	aa.aa	23/09
E Power	6,315	7,656	6,140	-8,49%	144,83K	aa.aa	23/09
Expand Energy	87,04	88,47	86,84	+0,01%	4,2M	aa.aa	23/09
Auddia	1,310	1,750	1,200	-1,50%	7,7M	aa.aa	23/09
Stardust Power	0,116	0,125	0,112	-5,72%	9,55M	aa.aa	23/09
Jowell Global	2,3400	2,3400	2,1918	-0,43%	8,74K	aa.aa	23/09
Steakholder Foods	1,830	1,960	1,800	-3,68%	28,36K	aa.aa	23/09
Cricut	5,89	5,93	5,75	+1,38%	536,4K	aa.aa	23/09
Swvl Holdings	3,830	4,040	3,700	-5,43%	439,49K	aa.aa	23/09
Bridger Aerospace Holdings	0,879	0,940	0,870	-2,33%	571,62K	aa.aa	23/09
Purecycle Technologies Holdings	5,15	5,61	5,12	-7,87%	6,81M	aa.aa	23/09
ThredUp	2,280	2,445	2,270	-6,94%	1,39M	aa.aa	23/09
EpicQuest Education International	3,95000	4,05000	3,82000	+0,77%	32,05K	aa.aa	23/09
Karat Packaging	53,05	53,45	51,24	+1,63%	247,11K	aa.aa	23/09
Latham Group	6,340	6,610	6,305	-4,37%	673,33K	aa.aa	23/09
FTC Solar	2,5400	2,7500	2,5150	-3,05%	300,4K	aa.aa	23/09
Rain Enhancement Tech	1,01	1,08	0,85	-0,98%	4,09M	aa.aa	23/09
Honest Company	5,180	5,460	5,180	-4,25%	1,78M	aa.aa	23/09
Bowman Consulting Group	42,56	42,61	42,54	0,00%	648,65K	aa.aa	23/09
Sunpower Inc	0,300	0,316	0,300	-3,23%	2,58M	aa.aa	23/09
Byrna Technologies	3,62	3,63	3,39	+4,32%	333,86K	aa.aa	23/09
SunCar Tech	0,446	0,460	0,420	-8,98%	1,26M	aa.aa	23/09
Uranium Royalty	4,420	4,460	4,310	-2,00%	2,8M	aa.aa	23/09
Oatly Group AB	12,1200	12,4300	11,9500	-1,54%	51,57K	aa.aa	23/09
Flywire	16,86	17,35	16,72	-2,20%	1,52M	aa.aa	23/09
Dlocal	14,06	14,40	14,05	-1,40%	1,43M	aa.aa	23/09
Opal Fuels	1,860	1,910	1,770	-5,10%	382,2K	aa.aa	23/09
Solid Power	2,350	2,510	2,345	-5,62%	3,81M	aa.aa	23/09
Nexentis Tech	1,455	1,660	1,140	+3,19%	473,58K	aa.aa	23/09
Marqeta	16,10	16,14	15,66	+1,13%	1,1M	aa.aa	23/09
Taskus	8,41	8,63	8,30	-2,77%	283,01K	aa.aa	23/09
Royalty Management Holding	2,620	2,780	2,530	0,00%	11,06K	aa.aa	23/09
EHome Household Service Holdings	1,2483	1,2894	1,1900	+5,79%	15,65K	aa.aa	23/09
Ads Tec Energy	10,980	11,200	10,760	-0,09%	4,95K	aa.aa	23/09
Lotus Technology	0,877	0,970	0,860	-3,63%	81,86K	aa.aa	23/09
Th International	1,290	1,290	1,110	-5,84%	3,17K	aa.aa	23/09
Digital Brands Group	5,710	5,750	4,440	+21,23%	2,74M	aa.aa	23/09
Waldencast Acquisition	1,020	1,130	0,983	-4,67%	193,93K	aa.aa	23/09
Moolec Science	6,260	6,300	5,390	+12,79%	23,86K	aa.aa	23/09
Gogoro	2,970	2,980	2,810	+4,21%	9,93K	aa.aa	23/09
XBP Global Holdings	3,265	3,415	3,250	+0,77%	15,24K	aa.aa	23/09
Jiuzi Holdings	1,1000	1,1250	1,0999	-2,65%	64,77K	aa.aa	23/09
Satellogic	5,510	5,740	5,460	-4,01%	3,67M	aa.aa	23/09
Pagaya	18,720	20,707	18,330	-9,87%	6,67M	aa.aa	23/09
Symbotic	43,690	45,390	43,670	-3,06%	1,67M	aa.aa	23/09
Kanzhun	14,41	14,73	14,35	-2,77%	4,55M	aa.aa	23/09
Nexxen International DRC	8,63	8,82	8,56	-2,82%	299,43K	aa.aa	23/09
Upexi	1,1700	1,2350	1,1600	-6,40%	4,79M	aa.aa	23/09
LegalZoom.com	5,79	5,95	5,75	-2,03%	2,23M	aa.aa	23/09
Twin Vee Powercats Co	12,7800	14,9400	12,3500	-14,74%	201,46K	aa.aa	23/09
First Advantage	20,00	20,27	19,73	-1,67%	640,14K	aa.aa	23/09
Bon Natural Life	1,1950	1,2200	1,1500	-1,24%	12,48K	aa.aa	23/09
Atour Lifestyle Holdings	32,27	33,10	32,13	-2,83%	835,87K	aa.aa	23/09
Krispy Kreme	3,02	3,07	2,99	-1,63%	1,4M	aa.aa	23/09
DMARKET Electronic Services Trading ADR	2,520	2,590	2,440	-1,56%	486,38K	aa.aa	23/09
Pop Culture Group	5,1700	6,4200	4,4900	+9,77%	387,64K	aa.aa	23/09
Eco Wave Power Global AB	5,750	6,440	5,750	-11,67%	19,39K	aa.aa	23/09
GRANDSTAND	1,53	1,59	1,50	-3,16%	298,81K	aa.aa	23/09
Teads Holding	0,451	0,483	0,427	-0,66%	157,64K	aa.aa	23/09
Duolingo	145,98	149,43	144,10	-1,17%	1,01M	aa.aa	23/09
Palladyne AI	5,4400	5,6800	5,4200	-4,23%	770,2K	aa.aa	23/09
Alliance Entertainment Holding	4,980	5,100	4,880	-1,39%	37,57K	aa.aa	23/09
NextNRG	0,908	0,982	0,893	+5,22%	437,68K	aa.aa	23/09
AVAX One Tech	4,1000	4,5648	3,9300	-7,03%	319,88K	aa.aa	23/09
Nauticus Robotics	0,5236	0,6000	0,5200	-16,34%	1,17M	aa.aa	23/09
Momentus	4,2300	4,3700	4,1900	-2,76%	344,36K	aa.aa	23/09
GDEV Inc	11,190	11,260	10,820	-0,71%	1,39K	aa.aa	23/09
Brilliant Earth	1,430	1,450	1,360	+1,42%	52,6K	aa.aa	23/09
Remitly Global	20,19	21,05	19,52	-5,12%	6,76M	aa.aa	23/09
First Watch Restaurant	10,20	10,33	9,88	-1,16%	1,53M	aa.aa	23/09
VinFast	3,195	3,290	3,180	-1,08%	401,3K	aa.aa	23/09
Dragonfly Energy Holdings	0,8875	0,9199	0,8650	+2,00%	113,45K	aa.aa	23/09
Lanzatech Global	5,890	6,180	5,860	-5,00%	72,94K	aa.aa	23/09
Sigma Lithium Resources	10,14	10,33	10,07	-4,16%	1,42M	aa.aa	23/09
Bragg Gaming	1,43	1,43	1,43	+0,70%	0	aa.aa	23/09
Guardforce AI	0,337	0,344	0,320	-0,88%	190,79K	aa.aa	23/09
Empery Digital	2,985	3,071	2,970	-1,81%	216K	aa.aa	23/09
Borealis Foods	1,300	1,350	1,281	-0,76%	3,47K	aa.aa	23/09
Portillo's	3,65	3,76	3,59	-2,67%	1,38M	aa.aa	23/09
Vita Coco	57,98	61,30	57,52	-2,72%	874,24K	aa.aa	23/09
Fluence Energy	7,58	7,71	7,39	+4,26%	11,59M	aa.aa	23/09
Algoma Steel	4,36	4,43	4,29	-1,58%	526,28K	aa.aa	23/09
Verde Clean Fuels	1,100	1,310	1,100	-10,57%	21,24K	aa.aa	23/09
Arhaus	9,02	9,32	8,83	-2,91%	1,74M	aa.aa	23/09
Rent the Runway	1,70	1,88	1,67	-9,57%	183,4K	aa.aa	23/09
VisionWave Holdings	5,72	6,19	4,53	-7,89%	340,35K	aa.aa	23/09
Lulu's Fashion Lounge Holdings	10,560	11,090	10,560	-6,47%	11,06K	aa.aa	23/09
Rivian Automotive	15,02	15,17	14,80	-0,79%	17,15M	aa.aa	23/09
Aurora Innovation	6,320	6,460	5,834	-2,17%	54,31M	aa.aa	23/09
Hertz Global Holdings	1,74	1,84	1,74	-5,95%	12,43M	aa.aa	23/09
Bt Brands	1,840	1,840	1,775	+3,95%	7,2K	aa.aa	23/09
Frontier Nuclear Minerals	1,5100	1,5400	1,4800	-2,58%	157,65K	aa.aa	23/09
Intuitive Machines	15,24	16,21	15,11	-6,16%	7,22M	aa.aa	23/09
Stran	1,540	1,540	1,518	+1,99%	1,34K	aa.aa	23/09
Multisensor AI Holdings	4,821	4,825	4,727	-2,21%	2,04K	aa.aa	23/09
Codere Online Luxembourg	9,23	9,29	9,14	+2,56%	7,2K	aa.aa	23/09
Harte Hanks	4,63	4,64	4,59	+0,22%	53,85K	aa.aa	23/09
XCF Global	0,43	0,46	0,42	-6,54%	3,31M	aa.aa	23/09
Trugolf Holdings	0,455	0,588	0,401	+7,07%	27,79M	aa.aa	23/09
Grab Holdings	3,200	3,230	3,120	+0,95%	131,47M	aa.aa	23/09
Sidus Space	2,0100	2,1300	2,0100	-5,63%	2,57M	aa.aa	23/09
Zeo Energy	0,397	0,581	0,321	-18,99%	69,92M	aa.aa	23/09
Aeries Tech	7,020	7,090	6,826	+1,74%	15,62K	aa.aa	23/09
Tokyo Lifestyle DRC	1,6800	1,7300	1,6300	+0,30%	5,94K	aa.aa	23/09
Hour Loop	1,740	1,820	1,730	-4,92%	12,3K	aa.aa	23/09
Drilling Tools International	2,440	2,440	2,409	+0,41%	122,19K	aa.aa	23/09
Blue Gold	0,22	0,24	0,22	-4,41%	349,3K	aa.aa	23/09
A2Z Cust2Mate Solutions	5,7500	6,0040	5,6800	-4,33%	162,17K	aa.aa	23/09
FGI Industries	8,410	8,619	8,100	+1,82%	22,39K	aa.aa	23/09
Digital Currency X Tech	0,0734	0,0885	0,0721	-29,69%	31,65M	aa.aa	23/09
New Era Energy & Digital	6,99	7,20	6,71	+0,29%	9,03M	aa.aa	23/09
CURRENC	3,09	3,20	2,93	+0,98%	268,92K	aa.aa	23/09
CISO Global	0,241	0,250	0,236	-2,82%	119,28K	aa.aa	23/09
Constellation Energy	263,88	264,23	258,11	+0,16%	2,98M	aa.aa	23/09
Knightscope	0,9781	1,0900	0,9781	-10,68%	2,1M	aa.aa	23/09
Novonix ADR	2,801	2,891	2,790	-1,72%	30,82K	aa.aa	23/09
AirJoule Tech	4,14	4,36	4,14	-5,05%	626,79K	aa.aa	23/09
KIDZ AI	2,82	2,98	2,54	-5,38%	9,84M	aa.aa	23/09
SKYX Platforms	1,2400	1,2900	1,2300	-3,13%	410,9K	aa.aa	23/09
Critical Metals Corp	7,72	8,45	7,61	-9,60%	13,88M	aa.aa	23/09
CEA Industries	6,1100	6,3100	5,9300	-3,63%	1,01M	aa.aa	23/09
Barfresh Food	1,040	1,124	1,040	-5,45%	15,98K	aa.aa	23/09
AleAnna	2,75	2,83	2,71	+0,36%	216,17K	aa.aa	23/09
5E Advanced Materials	2,640	2,940	2,555	-10,20%	829,48K	aa.aa	23/09
TOYO Co	4,34	4,56	4,32	-3,13%	372,51K	aa.aa	23/09
FST Ltd	1,38	1,40	1,28	+12,20%	17,38K	aa.aa	23/09
Meridian Holdings	13,420	13,630	13,340	-1,68%	33,01K	aa.aa	23/09
Wearable Devices	1,6400	2,1500	1,5000	+3,80%	3,79M	aa.aa	23/09
Innovative Eyewear	0,9220	0,9495	0,9001	-1,80%	200,62K	aa.aa	23/09
Expion360	4,710	5,340	4,655	-11,13%	76,22K	aa.aa	23/09
Energy Services Of America	10,80	10,85	10,65	-0,28%	68,31K	aa.aa	23/09
EnerSyn Glo	2,300	2,350	2,120	0,00%	46,32K	aa.aa	23/09
Nocera	1,840	2,180	1,700	-11,11%	1,59M	aa.aa	23/09
OIO	1,8650	1,9600	1,8000	-2,36%	108,15K	aa.aa	23/09
Saverone 2014 ADR	2,1900	2,4700	2,1900	-21,79%	48,6K	aa.aa	23/09
GCL Global Holdings	0,66	0,69	0,63	-4,36%	133,36K	aa.aa	23/09
JE Cleantech Holdings	1,4450	1,5200	1,4200	+2,48%	12,26K	aa.aa	23/09
Edible Garden	1,200	1,410	1,190	-5,51%	1,03M	aa.aa	23/09
Electra Battery Materials	0,5436	0,5811	0,5357	-5,54%	333,98K	aa.aa	23/09
Solidion Tech	6,740	7,080	6,510	-1,75%	290,61K	aa.aa	23/09
Profrac Holding	4,64	4,75	4,51	-1,69%	893,17K	aa.aa	23/09
Algorhythm Holdings	0,1862	0,2062	0,1815	+1,47%	6,86M	aa.aa	23/09
Brenx	2,380	2,480	2,260	+2,15%	292,25K	aa.aa	23/09
Iveda Solutions	0,3100	0,3200	0,2949	-0,26%	245,21K	aa.aa	23/09
Intelligent Living Application	3,1000	3,1200	3,1000	+3,68%	2,88K	aa.aa	23/09
AiRWA	0,7379	0,7697	0,7226	-2,91%	244,9K	aa.aa	23/09
Naas Tech ADR	3,420	3,420	3,200	+5,88%	14,99K	aa.aa	23/09
374Water	3,070	3,183	2,955	+3,02%	32,91K	aa.aa	23/09
Golden Sun Education	0,242	0,261	0,238	+1,25%	4,4M	aa.aa	23/09
IperionX Limited ADR	19,77	20,39	19,44	-7,92%	315,51K	aa.aa	23/09
Polestar Automotive Holding A	7,180	7,420	7,120	-3,62%	215,97K	aa.aa	23/09
ioneer ADR	3,21	3,25	3,15	-1,23%	96,05K	aa.aa	23/09
Azio AI Hldg	1,300	1,360	1,280	-3,70%	156,59K	aa.aa	23/09
Netcapital	1,0400	1,4000	1,0200	+7,22%	22,75M	aa.aa	23/09
Jianzhi Century Technology ADR	0,4937	0,5809	0,4601	-10,25%	509,7K	aa.aa	23/09
Greenwave Tech Solutions	2,6400	2,6879	2,5100	+2,33%	17,4K	aa.aa	23/09
GigaCloud Technology	52,50	53,17	51,16	-1,17%	554,67K	aa.aa	23/09
NeoVolta	3,170	3,440	3,150	-5,65%	2,85M	aa.aa	23/09
Reborn Coffee	1,090	1,140	0,914	+16,58%	317,46K	aa.aa	23/09
Nexera Tech	1,4900	1,5333	1,3800	-3,87%	229,51K	aa.aa	23/09
Addentax	3,440	3,520	3,255	+1,47%	4,55K	aa.aa	23/09
Lichen China	1,0400	1,1291	1,0101	0,00%	15,36K	aa.aa	23/09
Able View Global	0,970	1,065	0,940	-3,96%	19,3K	aa.aa	23/09
Li Bang International	2,15	2,25	2,04	+4,88%	91,8K	aa.aa	23/09
Parazero Technologies	0,6372	0,6700	0,6300	-6,32%	272,48K	aa.aa	23/09
Nayax	42,63	43,33	42,35	-1,62%	36,02K	aa.aa	23/09
Vox Royalty	5,570	5,650	5,390	-3,30%	283,81K	aa.aa	23/09
Snail	2,66	2,69	2,61	+0,76%	8,2K	aa.aa	23/09
ASP Isotopes	3,010	3,145	3,010	-5,35%	2,63M	aa.aa	23/09
Nexus Adv Tech	1,17	1,20	1,15	-0,85%	11,45K	aa.aa	23/09
Erayak Power Solution	1,9100	2,1800	1,7600	+4,95%	218,61K	aa.aa	23/09
DEFSEC Tech	1,1700	1,2200	1,1300	-1,68%	92,89K	aa.aa	23/09
Big Tree Cloud Holdings	3,66	3,80	3,57	+2,52%	11,49K	aa.aa	23/09
Here DRC	1,660	1,705	1,640	+0,61%	33,16K	aa.aa	23/09
AMC Robotics	3,23	3,35	3,10	+1,57%	182,59K	aa.aa	23/09
Brera Holdings	3,870	4,180	3,860	-8,29%	108,17K	aa.aa	23/09
Hesai ADR	16,310	16,875	16,080	-4,62%	1,31M	aa.aa	23/09
Nextpower	81,81	84,06	81,49	-0,86%	1,71M	aa.aa	23/09
Enlight Ene	72,51	75,45	72,08	-1,39%	106,07K	aa.aa	23/09
GaxosAI	0,58	0,61	0,57	0,00%	207,94K	aa.aa	23/09
enCore Energy Corp	1,220	1,285	1,150	+0,83%	7,49M	aa.aa	23/09
U Power	4,60	4,82	4,36	+5,75%	15,58K	aa.aa	23/09
Golden Heaven Holdings	1,1500	1,1700	1,1400	-0,86%	37,85K	aa.aa	23/09
Clean Energy Tech	1,010	1,040	0,965	0,00%	6,09K	aa.aa	23/09
MKDWELL Tech	1,56	2,05	1,51	-9,30%	539,73K	aa.aa	23/09
Chanson International Holding	1,070	1,130	1,070	-2,28%	17,25K	aa.aa	23/09
Hongli	2,035	2,150	2,010	+1,75%	48,89K	aa.aa	23/09
Millennium International Holdings	1,575	1,590	1,520	+4,30%	28,77K	aa.aa	23/09
Ispire Tech	1,33	1,33	1,24	+6,43%	18,41K	aa.aa	23/09
New Horizon Aircraft	1,690	1,770	1,675	-4,52%	348,32K	aa.aa	23/09
US Goldmining Unt	7,08	7,15	6,55	-1,67%	117,91K	aa.aa	23/09
VCI Global	1,640	1,670	1,600	+0,61%	29,89K	aa.aa	23/09
Interactive Strength	2,6500	3,6300	2,5100	-10,47%	507,13K	aa.aa	23/09
SolarMax Technology	2,44	2,52	2,28	+6,55%	8,73K	aa.aa	23/09
Tigo Energy	0,8900	0,9834	0,8900	-8,73%	1,04M	aa.aa	23/09
eLong Power Holding	2,67	2,68	2,50	+4,71%	23K	aa.aa	23/09
BranchOut Food	3,640	3,678	3,550	-1,09%	9,28K	aa.aa	23/09
Ramaco Resources	4,72	5,11	4,64	-8,17%	73K	aa.aa	23/09
GEN Restaurant	1,70	1,72	1,63	+1,19%	16,76K	aa.aa	23/09
Gamehaus Holdings	0,75	0,75	0,70	+1,35%	18,55K	aa.aa	23/09
Sezzle	106,89	111,44	105,82	-2,83%	799,82K	aa.aa	23/09
Electrovaya	6,450	6,710	6,450	-4,16%	307,55K	aa.aa	23/09
Oddity Tech	17,83	18,92	17,50	-5,06%	884K	aa.aa	23/09
BioNexus Gene Lab	1,4700	1,4710	1,4500	+0,68%	3,34K	aa.aa	23/09
USA Rare Earth	15,83	16,80	15,80	-6,83%	13,26M	aa.aa	23/09
Newton Golf	1,1450	1,1800	1,1300	-2,14%	17,54K	aa.aa	23/09
CL Workshop DRC	1,41	1,41	1,25	+11,90%	98,25K	aa.aa	23/09
GMEX Robotics	0,43	0,45	0,41	0,00%	917,9K	aa.aa	23/09
LQR House	1,300	1,374	1,280	-7,80%	488,81K	aa.aa	23/09
TRON Inc	1,470	1,530	1,455	-3,92%	605,63K	aa.aa	23/09
Foremost Lithium Resource Tech	0,758	0,870	0,750	-7,44%	135,48K	aa.aa	23/09
Podcastone	2,210	2,278	2,000	+6,76%	106,76K	aa.aa	23/09
Liberty Live C	98,16	99,95	97,78	-0,61%	207,75K	aa.aa	23/09
Liberty Live A	94,99	96,63	94,00	-0,47%	63,18K	aa.aa	23/09
RenX Enterprises	1,8100	1,9000	1,7007	+3,43%	162,37K	aa.aa	23/09
Turbo Energy ADR	1,040	1,080	0,990	+0,97%	249,85K	aa.aa	23/09
VS Media Holdings	0,8307	0,8698	0,8114	+2,34%	41,56K	aa.aa	23/09
Maison Solutions	2,100	2,950	1,810	+34,62%	95,25M	aa.aa	23/09
Falcon’s Beyond Global	6,68	6,95	6,44	-4,57%	71,51K	aa.aa	23/09
Primech Holdings	0,5964	0,6600	0,5787	-3,07%	9,75K	aa.aa	23/09
Shimmick	3,420	3,520	3,270	-2,29%	110,2K	aa.aa	23/09
Linde PLC	469,72	472,59	463,01	+1,03%	1,93M	aa.aa	23/09
Richtech Robotics	1,650	1,730	1,640	-4,62%	3,4M	aa.aa	23/09
Inno Holdings	3,1500	3,4500	3,0800	-5,69%	32,67K	aa.aa	23/09
Lucas GC	3,160	3,600	2,970	+14,08%	578,63K	aa.aa	23/09
PMGC Holdings	4,5300	4,6400	4,3200	+6,34%	40,04K	aa.aa	23/09
Fenbo Holdings	0,65	0,73	0,65	-7,18%	27,84K	aa.aa	23/09
Linkage Global	1,630	1,750	1,580	-6,32%	198,9K	aa.aa	23/09
Prairie Operating	0,42	0,42	0,40	+2,50%	759,86K	aa.aa	23/09
Talen Energy	300,34	302,56	288,17	+1,97%	924,77K	aa.aa	23/09
JLong	4,6800	4,8000	4,4000	+2,41%	9,56K	aa.aa	23/09
Roma Green Finance	8,9200	9,0300	8,9200	-0,89%	1,51K	aa.aa	23/09
CCSC Technology International	0,513	0,532	0,513	-0,96%	16,71K	aa.aa	23/09
SU Holdings	0,480	0,490	0,466	-1,44%	471,11K	aa.aa	23/09
Massimo	0,946	0,962	0,943	+0,32%	8,12K	aa.aa	23/09
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,620	2,710	2,620	-4,73%	3,16K	aa.aa	23/09
Wise	11,35	11,52	11,29	-1,39%	2,11M	aa.aa	23/09
LOBO EV Tech	0,578	0,650	0,556	-6,47%	1,14M	aa.aa	23/09
MindForge	13,336	14,440	12,810	-1,21%	28,6K	aa.aa	23/09
Zooz Power	7,620	7,820	7,580	-3,05%	9,77K	aa.aa	23/09
PowerBank	0,26	0,29	0,26	-3,68%	780,98K	aa.aa	23/09
Top Wealth Holding	0,270	0,291	0,261	-7,24%	9,23M	aa.aa	23/09
CDT Environmental Tech Investment Holdings	1,210	1,290	1,200	-2,42%	194,78K	aa.aa	23/09
Tungray Technologies	1,3999	1,4799	1,3200	-3,82%	18,09K	aa.aa	23/09
Mingteng International	1,01	1,06	1,01	-3,81%	190,14K	aa.aa	23/09
YY Holding	1,65	1,76	1,65	-6,25%	203,29K	aa.aa	23/09
NeoConcept International Holdings	14,60	15,00	14,29	+2,03%	1,66M	aa.aa	23/09
VisionSys AI DRC	3,64	7,12	1,97	+83,84%	15,72M	aa.aa	23/09
Nano Nuclear Energy	17,01	17,44	16,75	-1,79%	1,6M	aa.aa	23/09
JIA DA CORP	4,14	4,17	3,89	+4,02%	998,63K	aa.aa	23/09
Atlas Trinity	2,80	2,87	2,79	-1,41%	18,72K	aa.aa	23/09
Super Hi International Holding ADR	11,75	11,75	11,55	-0,76%	1,05K	aa.aa	23/09
FlyE	1,53	1,80	1,39	+13,33%	929,58K	aa.aa	23/09
Gauzy	6,67	6,85	6,49	+4,06%	7,16K	aa.aa	23/09
Webtoon Entertainment	10,74	11,12	10,67	-4,11%	220,45K	aa.aa	23/09
Rectitude Holdings	1,27	1,37	1,27	-5,93%	1,59K	aa.aa	23/09
DirectBooking Tech	1,62	1,62	1,50	-2,41%	3,37K	aa.aa	23/09
Autozi Internet Technology	1,23	1,23	1,18	+4,24%	96,91K	aa.aa	23/09
NIP ADR	13,33	13,51	12,96	+0,15%	3,61K	aa.aa	23/09
Polibeli	5,99	6,12	5,71	+3,28%	188,95K	aa.aa	23/09
YXT.Com Holding ADR	2,38	2,40	2,30	+0,42%	14,36K	aa.aa	23/09
Powell Max	0,91	1,00	0,82	-8,02%	66,24K	aa.aa	23/09
JBDI Holdings	1,11	1,18	1,10	-6,72%	2,58K	aa.aa	23/09
Safe Pro	4,53	4,84	4,47	-0,88%	38,21K	aa.aa	23/09
XCHG Ltd ADR	3,16	3,65	3,13	+3,95%	102,25K	aa.aa	23/09
Hadron Energy	1,40	1,52	1,38	-5,41%	22,74K	aa.aa	23/09
Galaxy Payroll	1,04	1,07	0,99	+4,02%	24,7K	aa.aa	23/09
FBS Global	0,41	0,43	0,37	-10,88%	3,33M	aa.aa	23/09
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,95	0,97	0,90	-1,04%	6,28K	aa.aa	23/09
INNEOVA Holdings	0,52	0,59	0,51	-1,88%	10,88K	aa.aa	23/09
Zjk Industrial	2,09	2,11	2,00	-1,88%	5,96K	aa.aa	23/09
HomesToLife	1,78	1,78	1,78	-1,66%	742	aa.aa	23/09
Click Holdings	1,17	1,17	1,12	-1,68%	22,98K	aa.aa	23/09
SKK Holdings	4,15	4,36	4,03	+3,23%	4,32K	aa.aa	23/09
Terrestrial Energy	4,43	4,67	4,41	-4,32%	838,56K	aa.aa	23/09
Sky Quarry	2,54	2,68	2,53	-2,31%	571,57K	aa.aa	23/09
Star Fashion Culture Holdings	3,41	3,65	3,40	-6,83%	11,76K	aa.aa	23/09
Samfine Creation Holdings	2,24	2,30	2,23	0,00%	4,62K	aa.aa	23/09
Springview Holdings	2,31	2,57	2,18	+5,00%	35,69K	aa.aa	23/09
HUHUTECH International	5,90	6,50	5,74	-3,43%	14,75K	aa.aa	23/09
Jinxin Tech	1,61	1,77	1,60	-9,04%	63,08K	aa.aa	23/09
Founder Group	4,43	4,62	4,00	-4,53%	67,56K	aa.aa	23/09
Aduro Clean Technologies	12,68	13,08	12,66	+0,08%	244,07K	aa.aa	23/09
H2O America	62,20	63,28	61,62	-1,14%	484,32K	aa.aa	23/09
Fitness Champs Holdings	1,02	1,03	0,99	+0,99%	30,58K	aa.aa	23/09
Creative Global Technology Holdings	3,78	3,79	3,68	+3,28%	5,66K	aa.aa	23/09
IP Strategy Holdings	2,860	2,920	2,580	+1,06%	161,67K	aa.aa	23/09
Wing Yip Food Holdings ADR	4,10	4,41	4,05	-2,38%	45,69K	aa.aa	23/09
Merlin	1,77	1,86	1,74	-7,81%	4,72M	aa.aa	23/09
Linkers Industries	1,02	1,03	0,99	-0,97%	15,94K	aa.aa	23/09
Leishen Energy Holding	5,50	5,58	5,31	+11,79%	5,62K	aa.aa	23/09
YSX Tech	1,40	1,40	1,40	+2,95%	912	aa.aa	23/09
Park Ha Biological Tech	2,64	2,65	2,45	+4,76%	37,73K	aa.aa	23/09
OneConstruction	1,02	1,03	1,02	0,00%	25,43K	aa.aa	23/09
INLIF	2,91	2,91	2,83	+3,93%	16,35K	aa.aa	23/09
Mint	0,78	0,83	0,78	-3,70%	258,63K	aa.aa	23/09
UniFuels Holdings	0,50	0,51	0,49	-3,86%	158,74K	aa.aa	23/09
Cellyan Biotechnology	0,12	0,12	0,12	0,00%	473,98K	aa.aa	23/09
Decent Holding	2,51	2,58	2,51	-3,46%	15,45K	aa.aa	23/09
Skyline Builders Holding	2,71	2,78	2,60	+2,26%	310,88K	aa.aa	23/09
TJGC	23,28	23,87	16,85	+37,75%	392,94K	aa.aa	23/09
Redcloud Holdings	0,19	0,20	0,18	0,00%	208,9K	aa.aa	23/09
Smithfield Foods	18,93	19,61	18,91	-3,22%	2,64M	aa.aa	23/09
Cloudastructure	3,47	3,52	3,37	-0,29%	22,02K	aa.aa	23/09
Huachen AI Parking Management	0,55	0,56	0,52	+1,86%	567,03K	aa.aa	23/09
Odysight Ai	3,10	3,38	3,10	-4,62%	10,76K	aa.aa	23/09
Aureus Greenway Holdings	3,70	3,86	3,65	-3,14%	455,46K	aa.aa	23/09
TEN Holdings	12,08	12,93	11,01	+2,98%	2,47M	aa.aa	23/09
DataMeds AI	3,83	4,09	3,80	-10,53%	595,57K	aa.aa	23/09
STAK Inc	0,94	1,02	0,94	-10,48%	403K	aa.aa	23/09
PN Smart Energy	2,83	3,06	2,73	-2,08%	130,74K	aa.aa	23/09
Baiya International	2,07	2,20	2,03	-0,96%	50,77K	aa.aa	23/09
Marwynn Holdings	1,06	1,08	1,00	+0,95%	23,43K	aa.aa	23/09
OMS Energy Technologies	4,26	4,38	4,26	-1,62%	7,13K	aa.aa	23/09
Epsium Enterprise	1,43	1,75	1,40	-11,18%	255,21K	aa.aa	23/09
WF Holding	2,07	2,17	2,04	+0,49%	179,71K	aa.aa	23/09
Energys	2,86	2,98	2,82	+0,35%	5,19M	aa.aa	23/09
WF International	4,00	4,10	3,91	-2,91%	6,32K	aa.aa	23/09
AsiaStrategy	2,24	2,29	2,17	+3,23%	3,09K	aa.aa	23/09
Lianhe Sowell	0,77	0,84	0,70	-13,50%	6,67M	aa.aa	23/09
Phoenix Asia Holdings	19,81	20,34	19,70	+0,30%	5,27K	aa.aa	23/09
Ruanyun Edai	0,87	0,87	0,82	+6,08%	12,12K	aa.aa	23/09
Friedman Industries	39,41	39,62	38,60	-2,43%	39,09K	aa.aa	23/09
Solesence	0,82	0,82	0,81	+1,24%	5,15K	aa.aa	23/09
Everbright Digital Holding	5,13	5,16	4,78	+2,60%	263,94K	aa.aa	23/09
AIRO Holdings	7,16	7,46	7,10	-1,10%	303,14K	aa.aa	23/09
Chagee Holdings	11,28	11,63	11,28	-3,26%	731,25K	aa.aa	23/09
Masterbeef	4,08	4,24	4,08	0,00%	4,76K	aa.aa	23/09
newcleo plc	7,83	8,50	7,70	-3,81%	429,7K	aa.aa	23/09
Pinnacle Food	3,00	3,00	2,96	+4,53%	532	aa.aa	23/09
Concorde International	0,42	0,43	0,41	0,00%	54,23K	aa.aa	23/09
Yuanbao	12,21	12,31	12,05	+0,41%	20,41K	aa.aa	23/09
Starz Entertainment	23,41	25,69	22,42	-8,95%	623,22K	aa.aa	23/09
Webuy Global	0,80	0,84	0,79	-6,98%	56,71K	aa.aa	23/09
iQSTEL	1,03	1,04	0,99	+3,00%	217,26K	aa.aa	23/09
OFA	0,59	0,63	0,58	0,00%	307,13K	aa.aa	23/09
Namib Minerals	1,25	1,37	1,25	-11,35%	507,54K	aa.aa	23/09
707 Cayman	3,75	3,91	3,75	-3,35%	14,93K	aa.aa	23/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	6,44	6,69	6,23	+4,72%	673,83K	aa.aa	23/09
Air Global	7,36	7,36	7,36	-3,92%	0	aa.aa	23/09
Julong	5,63	5,74	5,49	+1,08%	94,52K	aa.aa	23/09
Hotel101 Global Holdings	4,78	4,80	4,78	+1,49%	12,66K	aa.aa	23/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,03	2,12	2,00	+0,50%	12,45K	aa.aa	23/09
Ten League International	5,75	5,75	5,75	-0,52%	368	aa.aa	23/09
WW International	15,03	16,30	14,92	-8,58%	279,56K	aa.aa	23/09
Rich Sparkle Holdings	1,97	2,08	1,91	0,00%	17,16K	aa.aa	23/09
Delixy Holdings	0,50	0,51	0,47	-3,85%	520,77K	aa.aa	23/09
Youlife ADR	0,47	0,49	0,41	+4,44%	45,74K	aa.aa	23/09
Almonty Industries	13,62	13,97	13,40	-5,09%	4,82M	aa.aa	23/09
Ping An Biomedical	0,13	0,13	0,12	0,00%	346,09K	aa.aa	23/09
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,95	1,00	0,95	-5,92%	5,48K	aa.aa	23/09
Aura Minerals	85,34	90,52	83,69	-8,01%	1,42M	aa.aa	23/09
NexMetals Mining	2,17	2,23	2,14	+0,46%	23,05K	aa.aa	23/09
Cre8 Enterprise	2,91	3,06	2,90	-1,36%	129,31K	aa.aa	23/09
Dreamland	1,92	1,99	1,87	-1,54%	19,35K	aa.aa	23/09
Firefly Aerospace	21,90	23,34	21,73	-6,21%	2,08M	aa.aa	23/09
JStar Holding	1,28	2,00	1,15	-3,03%	4,5M	aa.aa	23/09
CTW Cayman	2,13	2,28	2,13	+0,47%	14,78K	aa.aa	23/09
DarkIris	2,58	2,60	2,54	+1,57%	32,86K	aa.aa	23/09
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	46,98	48,90	42,00	-2,51%	127,35K	aa.aa	23/09
Velo3D	10,97	11,45	10,89	-4,77%	754,31K	aa.aa	23/09
TryHard Holdings	1,54	1,59	1,53	-2,53%	1,99K	aa.aa	23/09
Elevra Lithium DRC	43,90	45,76	43,51	-1,37%	28,35K	aa.aa	23/09
Black Rock Coffee Bar	7,12	7,29	6,85	-0,42%	266,51K	aa.aa	23/09
Legence	52,92	54,22	52,43	-2,45%	529,32K	aa.aa	23/09
Sono NV	1,17	1,28	1,12	-7,87%	268,58K	aa.aa	23/09
Sol Strategies	1,53	1,69	1,49	-6,13%	580,34K	aa.aa	23/09
Hang Feng Tech Innovation	1,76	1,87	1,76	-3,83%	4,2K	aa.aa	23/09
Anfield	3,67	3,81	3,60	-4,18%	39,01K	aa.aa	23/09
Megan Holdings	3,9500	4,1800	3,7500	-4,59%	116,78K	aa.aa	23/09
Gen Fusion Group	8,68	8,78	8,25	+5,21%	102,17K	aa.aa	23/09
Agroz	0,24	0,25	0,22	0,00%	553,89K	aa.aa	23/09
CCH Holdings	1,03	1,03	0,95	+3,00%	23,03K	aa.aa	23/09
One and One Green Tech	1,46	1,55	1,45	-2,01%	48,71K	aa.aa	23/09
Leifras ADR	2,16	2,17	2,13	+0,93%	32,92K	aa.aa	23/09
Terra Innovatum Global NV	3,65	4,05	3,63	-9,65%	802,28K	aa.aa	23/09
Aptera Motors	1,96	2,10	1,96	-5,31%	271,99K	aa.aa	23/09
Acco Holdings	2,63	2,77	2,63	-5,40%	9,71K	aa.aa	23/09
Texxon Holding	2,98	3,04	2,92	0,00%	2,15K	aa.aa	23/09
Agencia Comercial Spirits	14,21	14,25	13,81	+1,50%	5,82K	aa.aa	23/09
Ambitions Enterprise Management Co LLC	1,32	1,35	1,31	-2,94%	45,51K	aa.aa	23/09
Solstice Advanced Materials	57,98	59,42	57,80	-1,55%	1,57M	aa.aa	23/09
Nomadar	1,56	1,75	1,54	+0,65%	25,04K	aa.aa	23/09
Public Policy Holding	11,72	12,31	11,52	-2,58%	60,72K	aa.aa	23/09
Elemental Royalty	20,43	20,92	20,22	-4,67%	351,79K	aa.aa	23/09
Cardinal Infrastructure	28,68	30,02	28,58	-4,75%	455,7K	aa.aa	23/09
Gulf Resources	3,60	3,83	3,12	-2,96%	40,27K	aa.aa	23/09
Capstone Green Energy Holdings	5,48	5,96	5,41	-7,90%	447,48K	aa.aa	23/09
Versant Media	33,04	33,61	32,77	-1,40%	1,42M	aa.aa	23/09
Quantumscape	4,91	5,08	4,90	-2,77%	10,74M	aa.aa	23/09
Evolution Metals Tech	3,34	3,65	3,33	-10,48%	883,15K	aa.aa	23/09
Atlas Critical Minerals	3,10	3,10	3,07	-2,52%	992	aa.aa	23/09
Santacruz Silv	8,88	9,29	8,72	-7,02%	576,97K	aa.aa	23/09
Blue Moon Zinc	5,26	5,70	5,22	-9,00%	390,51K	aa.aa	23/09
Virtuix Holdings	1,13	1,15	1,05	+0,89%	163,16K	aa.aa	23/09
Eva Live	1,93	2,16	1,91	-9,39%	188,74K	aa.aa	23/09
VenHub Global	0,53	0,58	0,51	-8,59%	224,79K	aa.aa	23/09
Arko Petroleum	16,97	17,90	16,94	-3,41%	120,9K	aa.aa	23/09
SOLV Energy	25,45	26,23	25,29	-3,85%	719,26K	aa.aa	23/09
Swarmer	22,74	23,40	22,53	+0,40%	491,36K	aa.aa	23/09
Eagle Nuclear Energy	6,22	6,35	6,05	-2,51%	142,92K	aa.aa	23/09
PayPay	16,42	17,08	16,12	-3,13%	577,91K	aa.aa	23/09
Versamet Royalties	9,22	9,69	9,19	-6,01%	223,97K	aa.aa	23/09
Metals Royalty	4,42	4,90	4,34	-5,35%	31,59K	aa.aa	23/09
Greenland Energy	2,91	3,05	2,58	+15,94%	28,21M	aa.aa	23/09
HMH Holding	18,55	18,91	18,39	-0,16%	143,81K	aa.aa	23/09
Mako Mining	10,07	10,22	9,90	-3,17%	150,68K	aa.aa	23/09
Arxis	51,16	51,86	50,01	+0,27%	957,44K	aa.aa	23/09
Suncrete	12,73	13,33	12,70	-5,14%	255,25K	aa.aa	23/09
Yesway	19,57	20,27	19,32	-2,15%	432,22K	aa.aa	23/09
Nicola Mining ADR	5,78	5,78	5,55	+0,52%	5,47K	aa.aa	23/09
Elmet	20,58	21,41	20,08	-1,15%	576,62K	aa.aa	23/09
X Energy	16,38	16,48	15,74	+0,12%	6,51M	aa.aa	23/09
Liberty Defense Holdings	2,05	2,29	2,05	-5,09%	11,98K	aa.aa	23/09
Suja Life	8,07	8,55	7,99	-1,71%	229,73K	aa.aa	23/09
Aya Gold & Silver	28,19	29,66	27,88	-7,21%	1,28M	aa.aa	23/09
Fervo Energy	16,35	16,67	15,98	-0,55%	2,91M	aa.aa	23/09
DUKE Robotics	5,33	5,42	5,20	-1,11%	8,12K	aa.aa	23/09
Optimi Health	4,96	5,15	4,96	0,00%	52,82K	aa.aa	23/09
Amass Brands	0,73	0,81	0,72	-7,64%	175,34K	aa.aa	23/09
Innio	19,99	20,23	18,83	+2,46%	6,6M	aa.aa	23/09
Fort Tech	0,91	0,92	0,89	-1,09%	26,44K	aa.aa	23/09
Honeywell Aerospace	163,33	168,50	161,57	-2,38%	2,98M	aa.aa	23/09
Deep Fission	7,80	8,21	7,62	-3,94%	316,28K	aa.aa	23/09
Itg	10,22	10,78	10,07	-7,26%	293,03K	aa.aa	23/09
Neutron Holdings	28,60	29,89	27,66	+0,85%	384,63K	aa.aa	23/09
Midera Food Processing	44,80	45,26	44,08	+0,13%	328,98K	aa.aa	23/09
Instinct Bio	0,41	0,43	0,40	-4,60%	173,02K	aa.aa	23/09
Game Your Game	0,80	0,99	0,78	-4,81%	4,4M	aa.aa	23/09
First Phosphate ADR	15,65	16,91	15,55	-5,55%	29,99K	aa.aa	23/09
Old QVC	15,03	15,90	14,94	-5,41%	183,69K	aa.aa	23/09
First Breach	0,91	1,03	0,90	-3,16%	1,37M	aa.aa	23/09
Tactical Resources	3,98	4,12	3,98	0,00%	5,73K	aa.aa	23/09
Scorpio Gold ADR	4,01	4,10	3,90	+0,25%	54,59K	aa.aa	23/09
Gix Internet Ltd	5,13	5,17	4,75	-0,19%	4,83K	aa.aa	23/09
Turbogen Chp	3,74	3,78	3,60	+4,47%	27,57K	aa.aa	23/09
Resolution Minerals ADR	6,24	6,35	5,90	0,00%	32,24K	aa.aa	23/09

FTSE MIB

51.987,49

-108,34

-0,21%

DAX

25.410,63

-168,22

-0,66%

DAX Futures

25.501,50

-108,5

-0,42%

US 500

7.692,80

-13,6

-0,18%

Dow Jones

51.511,59

-352,10

-0,68%

Indice del Dollaro

100,87

+0,058

+0,06%

Euro Index

144,32

-0,06

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,470	+0,23%	3,82Mln
Intesa Sanpaolo	6,7070	-0,37%	33,49Mln
Eni SpA	24,040	+2,82%	7,55Mln
Assicurazioni Generali	43,2400	-2,30%	3,62Mln
Stellantis NV	4,142	-1,76%	36,46Mln
STMicro	46,150	-0,99%	2,97Mln
Ferrari NV	365,00	+1,14%	341,26K

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0090	+80,00%	4,59K
Predict	1,22	+20,79%	322,50K
Ucapital24	0,180	+16,13%	166,00K
Lemon Sistemi	1,56	+13,04%	62,00K
Rosetti Marino SpA	264,00	+11,86%	300,00
Finanza Tech SB	0,248	+11,71%	53,00K
Viking Therapeutics Inc	36,70	+11,04%	11,49K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-61,35%	1,05K
Vital Farms	9,14	-13,04%	4,91K
Beyond Meat	8,78	-12,82%	3,79K
Moltiply	30,600	-11,94%	284,62K
DraftKings	18,45	-9,11%	406,00
Singularity Future Tech	0,99	-8,38%	400,00
Sarepta	16,98	-7,82%	620,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,76%	36,46Mln
Poste Italiane	25,460	-0,59%	4,10Mln
Leonardo	50,450	+1,10%	1,64Mln
Fincantieri	12,44	+0,24%	2,58Mln
UniCredit	83,470	+0,23%	3,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaa	2,085	+43,71%	2,996
Aaaaa Aaaaaaaaaaaaaa	2,085	+43,71%	2,996
Aa Aa A	0,913	+43,47%	1,310
Aa Aaa A Aa Aa Aa	0,913	+43,47%	1,310
Aaaaaaaaaa Aaa	24,040	+42,69%	34,303
Aa Aaaaaaaaaaa	24,040	+42,69%	34,303
Aaaa Aaaaaaaaaa Aaa	1,966	+42,56%	2,803

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaa	2,085	+43,71%	2,996
Aaaaa Aaaaaaaaaaaaaa	2,085	+43,71%	2,996
Aa Aa A	0,913	+43,47%	1,310
Aa Aaa A Aa Aa Aa	0,913	+43,47%	1,310
Aaaaaaaaaa Aaa	24,040	+42,69%	34,303
Aa Aaaaaaaaaaa	24,040	+42,69%	34,303
Aaaa Aaaaaaaaaa Aaa	1,966	+42,56%	2,803

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+796.7%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1286.8%

S&P 500

+440.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3420.3%

S&P 500

+440.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+927.1%

Dow Jones Industrial Average

+293.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1021.1%

S&P Midcap 400

+258.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1393.1%

S&P 500 Pure Value

+241.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+476.9%

S&P 500 Pure Value

+176.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.8%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1065.2%

Bovespa

+271.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+501.6%

DAX

+159.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Affari messicani

+379.3%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1439.8%

S&P/TSX

+144.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Industrial (IXID)

NASDAQ Industrial Componenti

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource