NASDAQ Industrial (IXID)

NASDAQ

Valuta in USD

12.700,81

+23,15(+0,18%)

Dati in tempo reale·21:02:20

Min-Max gg

12.645,31

12.728,34

52 settimane

11.629,69

13.436,20

NASDAQ Industrial Componenti

Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.

						Rialzo
eBay	106,36	108,19	104,10	+1,31%	2,39M	aa.aa	20:58:36
Goodyear Tire & Rubber Co	6,07	6,24	5,96	+1,25%	4,81M	aa.aa	20:59:55
Kimberly-Clark	109,04	109,39	106,92	+1,83%	2,69M	aa.aa	20:58:39
Kraft Heinz	26,30	26,44	25,84	+1,64%	8,99M	aa.aa	20:58:45
Monster Beverage	44,25	45,37	44,22	-1,66%	4,93M	aa.aa	20:58:39
Cintas	198,18	200,61	197,57	-1,20%	1,16M	aa.aa	20:58:33
Fiserv	52,11	53,10	51,56	+0,84%	3,28M	aa.aa	20:57:56
Warner Bros Discovery	28,42	28,77	28,33	+0,34%	14,33M	aa.aa	21:00:01
Steel Dynamics	245,82	245,86	235,89	+5,01%	506,7K	aa.aa	20:58:40
Wynn Resorts	92,19	92,85	90,71	+1,76%	1,07M	aa.aa	20:57:37
Paychex	124,51	125,03	122,80	-0,90%	1,58M	aa.aa	20:58:35
Fastenal	48,17	48,69	47,65	-1,19%	3,65M	aa.aa	20:58:48
Crocs	117,41	118,32	115,04	+1,85%	365,78K	aa.aa	20:33:04
Patterson-UTI Energy	13,215	13,235	12,610	+3,32%	9,21M	aa.aa	21:02:11
Atlanticuss	94,10	94,31	90,18	+5,45%	72,59K	aa.aa	20:45:24
Sirius XM	29,705	29,810	28,740	+7,55%	4,39M	aa.aa	20:56:09
Amazon.com	255,11	256,24	253,40	+0,07%	15,71M	aa.aa	21:02:02
Ross Stores	230,64	232,76	228,01	+0,61%	863,93K	aa.aa	20:58:33
NetEase	119,92	120,92	119,52	-0,12%	292,98K	aa.aa	21:01:08
Costco	926,48	938,86	926,37	-1,43%	1,2M	aa.aa	21:01:59
Expedia	308,63	314,75	305,05	+1,45%	845,24K	aa.aa	20:58:39
Trip.com ADR	43,71	44,37	43,69	-0,31%	1,45M	aa.aa	21:02:10
Starbucks	107,44	107,90	105,63	+1,22%	2,26M	aa.aa	20:58:42
Axon Enterprise	507,55	517,98	499,00	-2,07%	685,62K	aa.aa	21:00:25
Ballard	2,240	2,260	2,190	0,00%	1,27M	aa.aa	20:46:37
Xcel Energy	75,59	76,25	74,71	-0,40%	2,58M	aa.aa	20:58:36
Mattel	14,63	14,78	14,59	+0,27%	1,2M	aa.aa	20:14:49
Exelon	43,90	44,04	43,24	+0,16%	5,74M	aa.aa	20:58:36
Campbell’s	24,01	24,13	23,72	+1,24%	3,52M	aa.aa	21:01:53
Walmart	106,12	106,78	105,46	+0,19%	9,97M	aa.aa	21:02:00
Weatherford	98,88	99,40	93,79	+4,61%	498,74K	aa.aa	21:01:56
APA Corp	44,96	45,13	43,69	+1,48%	2,7M	aa.aa	20:58:38
Marriott Int	333,42	337,99	332,93	-0,34%	587,2K	aa.aa	20:58:41
American Electric Power	123,74	123,93	121,50	+0,63%	1,41M	aa.aa	20:57:50
Paramount Skydance	10,98	11,20	10,55	+4,03%	8,48M	aa.aa	21:00:02
Coca-Cola European	108,18	108,39	107,05	+0,54%	581,3K	aa.aa	20:29:52
Honeywell	204,99	210,73	204,81	-2,38%	1,63M	aa.aa	20:58:43
Baker Hughes	64,49	65,27	62,71	+1,31%	2,81M	aa.aa	20:58:47
Newell Brands	6,07	6,15	5,95	+2,19%	5,44M	aa.aa	21:01:29
Hasbro	92,78	94,22	92,63	-0,45%	383,77K	aa.aa	20:58:40
PepsiCo	140,70	141,71	139,30	+0,65%	3,8M	aa.aa	21:01:23
ADP	281,88	283,00	278,08	-0,57%	912,36K	aa.aa	20:58:42
SSR Mining	37,32	37,91	36,86	+4,16%	1,28M	aa.aa	21:02:17
Keurig Dr Pepper	32,97	33,09	31,93	+3,37%	4,07M	aa.aa	20:58:37
Middleby Corp	112,88	114,24	111,86	+1,15%	230,99K	aa.aa	21:01:19
Netflix	82,31	83,12	80,30	+1,86%	13,27M	aa.aa	21:00:06
News Corp	34,45	34,92	34,30	+0,64%	653,73K	aa.aa	20:58:39
Booking	199,22	200,62	195,73	+1,80%	2,53M	aa.aa	20:58:48
O’Reilly Automotive	86,97	88,15	86,59	-1,11%	3,57M	aa.aa	20:58:41
Urban Outfitters	79,25	79,58	77,82	-0,05%	476,85K	aa.aa	20:56:14
EW Scripps A	3,240	3,390	3,170	-0,61%	395,63K	aa.aa	20:46:34
First Solar	202,22	204,35	197,82	+1,29%	1,05M	aa.aa	20:58:11
News Corp A	30,69	31,32	30,66	+0,18%	1,79M	aa.aa	20:58:48
Yueda Digital Holding	0,930	0,960	0,912	+1,08%	17,48K	aa.aa	20:36:09
The Hain Celestial	0,71	0,76	0,70	-3,38%	216,03K	aa.aa	20:56:35
Itron	96,00	96,98	95,07	+0,95%	121,5K	aa.aa	21:00:04
Motorcar Parts	11,57	11,85	11,45	-0,30%	50,39K	aa.aa	20:05:48
Royal Gold	255,41	261,17	255,34	+0,52%	386,75K	aa.aa	21:01:38
Tesla	351,84	360,62	349,92	-1,19%	25,48M	aa.aa	21:02:06
Take-Two	216,00	220,71	214,85	-0,31%	1,49M	aa.aa	21:01:18
Dollar Tree	132,93	134,99	130,41	+0,93%	542,31K	aa.aa	20:57:52
AAON	74,67	75,40	73,75	-0,90%	637,15K	aa.aa	21:00:23
Acorn Energy	19,17	19,60	18,48	0,00%	0	aa.aa	01/09
ACI Worldwide	52,39	52,55	50,52	+2,26%	315,86K	aa.aa	21:01:15
Acacia Research	4,625	4,630	4,540	+2,32%	87,73K	aa.aa	20:08:34
Arq Inc	2,170	2,210	2,050	+5,85%	292,89K	aa.aa	20:48:34
Stabilis Solutions	6,615	6,979	6,360	+0,38%	106,76K	aa.aa	20:51:59
Air T	32,52	32,99	31,65	+1,40%	54,32K	aa.aa	20:13:49
Alico	40,48	40,69	40,18	+1,30%	8,32K	aa.aa	20:57:46
Allient	86,69	88,96	85,99	+0,28%	104,29K	aa.aa	21:01:31
American Superconductor	28,45	28,98	28,03	-0,39%	266,42K	aa.aa	20:40:54
The Andersons	70,90	70,94	67,04	+5,41%	308,31K	aa.aa	20:56:14
American Public Education	45,73	46,54	45,08	-0,27%	113,28K	aa.aa	20:51:04
Apogee	38,69	38,69	37,15	+2,91%	104,7K	aa.aa	20:07:03
Asia Pacific Wire & Cable	1,400	1,400	1,390	+1,45%	1,18K	aa.aa	19:55:37
Gentherm	39,62	39,94	38,70	+2,59%	66,61K	aa.aa	20:42:32
Ark Restaurants	5,25	5,25	5,05	-0,19%	1,33K	aa.aa	16:25:51
Alliance Resource	26,430	26,530	26,226	-0,04%	55,95K	aa.aa	20:38:01
Artesian	35,98	36,04	35,55	+0,87%	25,09K	aa.aa	20:59:07
Arts-Way	3,010	3,020	2,510	+4,15%	26,47K	aa.aa	20:54:28
Astrotech	6,9650	7,1350	6,8800	+0,07%	8,09K	aa.aa	20:19:26
Astec	42,02	42,55	40,47	+2,03%	144,3K	aa.aa	20:46:42
Ascent Solar	2,9500	2,9600	2,8100	+4,98%	151,52K	aa.aa	20:59:19
ATA	0,898	0,925	0,870	-0,28%	5,29K	aa.aa	19:30:10
Astronics	73,12	74,28	72,30	+0,18%	184,76K	aa.aa	20:43:49
AeroVironment	143,08	146,14	140,91	-0,76%	703,15K	aa.aa	20:59:29
Beasley	19,4700	19,9300	18,7800	+3,40%	151,03K	aa.aa	20:56:07
Barrett	33,93	34,53	33,49	+0,41%	62,26K	aa.aa	20:44:51
Balchem	175,55	177,39	173,51	+1,29%	93,86K	aa.aa	21:01:31
Clarus	3,82	3,84	3,65	+4,92%	68,1K	aa.aa	20:51:36
Bel Fuse A	201,65	204,20	199,53	-0,46%	96,76K	aa.aa	20:53:41
Bel Fuse B	242,00	244,97	238,45	-0,58%	119,87K	aa.aa	20:59:09
BJs Restaurants	60,94	63,10	60,91	-1,31%	218,27K	aa.aa	21:01:46
Dmc Global	6,87	6,92	6,66	+3,15%	37,8K	aa.aa	20:48:12
Bridgford	6,19	6,33	6,04	+2,23%	5,45K	aa.aa	20:06:30
Bassett	18,84	18,93	18,45	+1,18%	7,49K	aa.aa	20:45:07
Broadwind	4,127	4,225	4,060	-0,68%	132,27K	aa.aa	20:54:23
China Automotive	5,360	5,560	5,350	-2,19%	21,31K	aa.aa	20:51:33
Zeta Network	1,6500	1,7200	1,5500	+5,77%	43,4K	aa.aa	20:35:22
The Cheesecake	108,96	109,95	108,15	+0,55%	641,08K	aa.aa	20:11:10
Cal-Maine	79,76	80,08	78,12	+0,94%	274,85K	aa.aa	20:36:52
Cass	56,38	56,38	55,32	+2,14%	26,89K	aa.aa	20:45:12
Caseys	760,71	766,61	745,74	-0,81%	195,41K	aa.aa	20:55:46
CBAK Energy	0,990	1,030	0,974	-3,86%	354,98K	aa.aa	21:01:14
Cracker Barrel Old	55,46	55,66	53,30	+2,32%	327,41K	aa.aa	20:53:05
Cadiz	4,045	4,060	3,925	+1,89%	358,8K	aa.aa	21:01:51
CECO Environmental	69,795	72,880	69,760	-1,07%	369,5K	aa.aa	20:13:06
Perdoceo Education	33,22	33,34	32,76	+0,70%	180,72K	aa.aa	21:01:16
Central Garden&Pet	42,63	42,84	42,25	+1,21%	23,45K	aa.aa	20:39:02
Central Garden&Pet A	36,94	37,12	34,91	+1,41%	114,46K	aa.aa	20:43:41
Cognex	59,73	61,36	59,59	-0,58%	523,52K	aa.aa	20:36:22
Churchill Downs	89,81	90,00	86,94	+3,64%	490,13K	aa.aa	21:02:09
The Chefs Warehouse	114,53	116,64	113,05	-0,86%	383,3K	aa.aa	20:58:45
China Natural Resources	3,9000	4,0002	3,8200	-2,50%	13,79K	aa.aa	19:07:38
Cineverse	2,3200	2,3900	2,3050	-1,28%	70,83K	aa.aa	20:47:38
Ridgetech	0,9603	1,0000	0,9200	+2,84%	22,25K	aa.aa	20:05:08
Calumet	53,888	54,610	51,770	+4,60%	910,82K	aa.aa	21:01:58
Clean Energy	1,725	1,730	1,600	+7,14%	1,44M	aa.aa	21:01:48
Euro Tech	1,627	1,680	1,621	-0,16%	3,71K	aa.aa	19:13:38
Columbus McKinnon	17,68	17,85	17,26	+2,43%	134,38K	aa.aa	20:52:57
Destination XL Group	0,619	0,630	0,600	+1,88%	14,86K	aa.aa	20:23:14
Century Casinos	1,247	1,250	1,240	-0,26%	33,42K	aa.aa	21:01:03
Coca-Cola Bottling	196,22	197,85	189,87	+1,58%	195,29K	aa.aa	21:02:13
Columbia Sportswear	56,74	57,64	56,64	-0,12%	239,61K	aa.aa	21:02:05
Canterbury Park	15,90	15,90	15,81	0,00%	0	aa.aa	01/09
CRA	173,47	174,63	170,03	+0,57%	173,41K	aa.aa	20:38:58
Americas Car-Mart	2,23	2,32	2,22	-0,45%	42,62K	aa.aa	20:56:12
Crown Crafts	2,760	2,835	2,710	-1,43%	105K	aa.aa	21:02:03
Canadian Solar Inc	13,21	13,25	12,62	+4,35%	1,22M	aa.aa	21:01:46
CTI Industries	2,790	2,800	2,790	0,00%	0	aa.aa	01/09
Citi Trends	68,01	68,95	66,97	+0,20%	46,06K	aa.aa	20:28:18
Cavco	563,69	566,93	546,71	+1,96%	57,32K	aa.aa	20:54:06
Consolidated Water	29,10	29,24	28,86	+0,61%	42,19K	aa.aa	20:59:21
Casella	94,12	94,90	92,06	+1,59%	201,43K	aa.aa	20:17:29
Kustom Entertainment	0,8711	0,9000	0,8655	-5,62%	164,3K	aa.aa	20:36:43
Newegg Commerce	16,9100	17,7499	15,9050	+6,69%	61,06K	aa.aa	20:45:20
Daily Journal Corp	619,18	625,19	595,00	+0,64%	43,73K	aa.aa	20:58:09
Dorchester Minerals	29,37	29,60	29,00	+0,58%	77,89K	aa.aa	20:59:25
Dorman	128,95	129,68	125,76	+1,39%	121,62K	aa.aa	20:52:50
Star Equity Holdings	10,350	10,350	10,320	0,00%	0	aa.aa	01/09
US Gold	15,960	15,960	15,225	+5,49%	121,34K	aa.aa	20:53:59
Deswell Industries	3,050	3,060	3,030	+3,39%	7,75K	aa.aa	19:37:24
Dawson Geophysical	3,340	3,530	3,140	-3,75%	262,17K	aa.aa	20:55:16
DXP Enterprises	181,21	186,26	180,90	-1,03%	87,56K	aa.aa	20:55:36
Educational Development	1,330	1,355	1,330	-1,48%	58,87K	aa.aa	20:54:02
Euronet	72,72	73,24	68,03	+6,71%	567,68K	aa.aa	21:01:56
Eastern Co	28,00	28,02	27,04	+3,86%	8,47K	aa.aa	19:33:34
Energy Recovery	7,56	7,76	7,55	-2,20%	422,82K	aa.aa	21:02:05
Escalade	20,35	20,46	20,14	+1,12%	14,85K	aa.aa	20:00:11
ExlServices	36,91	37,63	36,74	-1,38%	776,29K	aa.aa	21:01:49
Exponent	70,30	70,72	69,46	-0,01%	157,13K	aa.aa	21:01:39
FuelCell Energy	14,095	15,960	13,920	-17,48%	12,05M	aa.aa	21:01:16
Frequency Electronics	58,700	59,500	57,030	-0,47%	86,76K	aa.aa	20:57:21
Franklin Electric	97,99	99,13	97,35	-0,45%	311,87K	aa.aa	20:59:01
National Beverage	32,44	32,48	31,55	+2,37%	171,61K	aa.aa	20:23:18
1-800 FLOWERS.COM	3,65	3,66	3,44	+5,96%	114,59K	aa.aa	20:59:50
Flexsteel	82,22	82,35	78,50	+3,78%	43,91K	aa.aa	20:59:56
Kandal M	0,2016	0,2098	0,1900	-12,27%	2,57M	aa.aa	20:42:13
Forward Industries	6,280000	6,296500	5,755000	+1,13%	1,44M	aa.aa	21:02:03
Forrester	12,29	12,63	12,05	+0,49%	48,15K	aa.aa	20:05:19
Fuel Tech	1,380	1,410	1,360	+1,47%	33,95K	aa.aa	20:27:43
Gaia Inc	1,682	1,705	1,519	+9,95%	146,61K	aa.aa	20:40:55
GameSquare Holdings	2,990	3,140	2,880	-1,32%	100,03K	aa.aa	20:33:41
Gevo	1,700	1,720	1,620	+3,66%	1,64M	aa.aa	21:01:36
Giga Media Ltd	1,402	1,402	1,390	+0,11%	611	aa.aa	20:40:45
G-III Apparel	28,72	32,44	28,40	-10,72%	1,23M	aa.aa	20:58:59
Golar	52,78	52,81	51,71	+0,85%	507,61K	aa.aa	21:00:05
Gentex	22,87	22,90	22,23	+3,32%	1,31M	aa.aa	20:32:41
Green Plains Energy	15,00	15,05	14,37	+1,69%	633,35K	aa.aa	20:15:24
Gravity Co	72,08	72,88	71,63	-1,12%	12,98K	aa.aa	20:18:18
Ferroglobe	4,460	4,475	4,072	+10,67%	1,05M	aa.aa	20:32:23
Good Times	1,500	1,525	1,490	+0,67%	14,67K	aa.aa	20:11:42
Hudson	5,125	5,210	5,110	-0,29%	349,17K	aa.aa	21:01:56
Helen of Troy Ltd	28,75	29,04	28,61	+0,84%	157,81K	aa.aa	21:01:26
Highways	0,892	0,903	0,892	-1,31%	2,09K	aa.aa	19:23:31
Hallador	16,260	16,585	16,060	-0,67%	229,26K	aa.aa	20:57:59
Hooker Furniture	13,02	13,12	12,55	+1,72%	35,64K	aa.aa	20:05:00
Huazhu	46,90	47,21	46,53	-0,15%	488,75K	aa.aa	21:00:14
Hurco	21,19	21,91	20,93	+1,63%	24,78K	aa.aa	20:52:16
Huron	156,30	158,85	153,93	-0,74%	132,58K	aa.aa	20:59:53
Hawkins	126,92	127,35	123,74	+1,88%	118,02K	aa.aa	20:58:44
ICF International	88,46	89,28	87,44	-0,39%	95,52K	aa.aa	20:42:23
Icahn Enterprises	6,82	6,83	6,75	+0,13%	624,6K	aa.aa	20:52:09
IES Holdings	303,48	304,05	295,13	+0,96%	139,15K	aa.aa	21:00:05
Interface	37,07	37,51	36,91	+0,19%	228,56K	aa.aa	20:51:13
Information Services	5,080	5,160	4,980	+0,40%	133,89K	aa.aa	20:49:09
Ingles	82,14	82,29	80,20	+1,92%	40,47K	aa.aa	20:55:13
The Intergroup	34,50	35,77	33,95	-0,35%	155,75K	aa.aa	18:52:58
Innospec	94,58	95,38	92,63	+2,13%	64,68K	aa.aa	20:57:10
Inter Parfums	117,13	118,55	114,98	+0,02%	124,8K	aa.aa	21:01:29
Bloomia Holdings,	3,550	3,550	3,360	0,00%	0	aa.aa	01/09
Innovative Solutions	18,355	18,700	18,245	-0,84%	130,72K	aa.aa	20:57:08
Jack In The Box	16,21	16,40	15,50	+3,71%	297,8K	aa.aa	21:00:47
JAKKS Pacific	24,89	25,25	24,66	+0,73%	19,96K	aa.aa	20:57:40
John B Sanfilippo&Son	74,63	74,86	73,37	+1,02%	42,28K	aa.aa	20:50:02
Sunation Energy	2,3800	2,4900	2,3200	0,00%	267,81K	aa.aa	20:53:52
Jewett-Cameron Trading	3,009	3,100	2,981	+2,34%	10,69K	aa.aa	20:11:06
J & J Snack Foods	87,29	88,96	87,01	+0,32%	99,21K	aa.aa	21:00:24
Jack Henry&Associates	167,27	169,75	166,07	-0,50%	382,56K	aa.aa	20:58:38
Johnson Outdoors	45,81	45,83	44,61	+3,36%	41,91K	aa.aa	20:32:26
Coffee Holding	3,455	3,470	3,430	+0,73%	25,77K	aa.aa	20:00:34
Kaiser	162,46	167,20	162,46	-0,52%	90,26K	aa.aa	21:02:18
Kelly Services A	16,51	16,81	16,51	-1,07%	101,58K	aa.aa	20:58:45
Kelly Services B	24,10	24,10	24,10	+1,22%	398	aa.aa	18:08:57
Kewaunee	36,78	37,67	36,78	-2,36%	3,48K	aa.aa	20:16:51
Simply Good Foods	11,45	11,81	11,38	+0,62%	925,68K	aa.aa	21:00:12
Kandi	0,615	0,625	0,592	+1,40%	73,03K	aa.aa	19:57:24
Koss	3,430	3,530	3,430	-0,29%	16,61K	aa.aa	20:13:26
Kratos Defense&Security	47,35	49,59	47,05	-4,03%	2,7M	aa.aa	21:00:24
Lakeland Industries	11,83	12,11	11,75	+0,77%	15,98K	aa.aa	20:42:31
Marzetti	112,50	113,24	111,39	+0,60%	153,38K	aa.aa	20:30:41
Distribution Solutions	34,68	34,80	34,63	-0,06%	479,9K	aa.aa	20:45:33
Lifetime Brands	9,32	9,52	8,97	+3,67%	174,5K	aa.aa	20:50:22
Littelfuse	409,52	418,92	401,01	+0,15%	78,09K	aa.aa	21:01:52
Lincoln Educational	24,850	25,270	24,320	+2,26%	404,56K	aa.aa	21:00:36
Live Ventures	9,09	9,56	8,91	-1,71%	16,4K	aa.aa	20:22:51
Liberty Media Formula A	89,68	91,02	89,64	-0,01%	64,91K	aa.aa	21:01:47
Limoneira	14,77	14,91	14,22	+3,94%	76,94K	aa.aa	21:01:05
Loop Industries	0,515	0,520	0,481	+3,41%	140,71K	aa.aa	20:57:26
Grand Canyon Education	150,78	151,08	149,34	+0,46%	177,84K	aa.aa	20:57:06
LightPath	9,280	9,806	8,960	-2,01%	4,43M	aa.aa	21:02:00
Liquidity Services	39,75	40,41	39,03	+1,07%	170,19K	aa.aa	20:59:13
Lightbridge	7,510	7,550	7,330	+1,08%	384,49K	aa.aa	21:01:34
Lifeway	26,289	26,500	25,820	+1,46%	18,61K	aa.aa	20:20:13
LSI Industries	19,980	20,180	19,580	+1,83%	275,41K	aa.aa	20:59:03
Senstar Technologies	1,700	1,730	1,660	+0,59%	4,22K	aa.aa	20:38:45
Marine Petroleum	4,453	4,749	4,453	+3,55%	20,57K	aa.aa	17:31:43
Matthews	20,85	21,24	20,36	+2,36%	405,77K	aa.aa	20:44:26
Marchex	1,785	1,790	1,785	+1,42%	2,81K	aa.aa	20:27:54
Monarch	119,63	120,01	118,20	+1,78%	82K	aa.aa	20:51:31
Stagwell	8,795	8,816	8,580	+2,75%	738,73K	aa.aa	20:57:34
MercadoLibre	1.992,81	2.005,31	1.949,61	+1,49%	240,04K	aa.aa	20:48:47
Methanex	60,66	60,80	58,61	+0,89%	347,3K	aa.aa	21:01:24
Mercer Int	0,36	0,39	0,35	-8,16%	981,64K	aa.aa	20:46:48
Perma-Pipe Int	27,298	27,375	27,000	+1,10%	24,06K	aa.aa	20:55:35
MGE Energy	77,32	77,54	76,60	-0,17%	59,08K	aa.aa	20:44:53
MGP Ingredients	16,71	17,06	16,43	+1,46%	159,27K	aa.aa	21:02:10
Mind Technology	4,4697	4,4708	4,2900	+3,95%	19,89K	aa.aa	20:50:24
MKS Instruments	251,59	252,98	245,90	+2,09%	729,11K	aa.aa	20:53:43
Mesa Labs	130,04	130,46	125,18	+3,64%	60,48K	aa.aa	20:03:18
MillerKnoll	22,57	22,68	22,01	+2,59%	140,99K	aa.aa	21:00:08
Martin Midstream	2,310	2,398	2,270	-0,86%	7,67K	aa.aa	20:38:41
MakeMyTrip	57,37	58,88	56,20	+2,21%	166,07K	aa.aa	21:00:04
Monro Muffler Brake	12,40	12,71	12,31	-0,24%	272,73K	aa.aa	20:55:07
Mercury	81,57	82,80	80,96	-1,49%	272,16K	aa.aa	20:29:49
Middlesex Water	58,04	58,93	57,42	-0,19%	47,19K	aa.aa	20:52:57
Ming Shing Holdings	1,31	1,31	1,26	+1,55%	1,73K	aa.aa	19:33:40
Mannatech	7,05	7,42	6,87	-2,01%	38,15K	aa.aa	20:43:18
Matrix	10,81	10,90	10,67	+1,03%	160,82K	aa.aa	20:04:10
Sharplink Gaming	8,210	8,270	7,885	+0,74%	4,6M	aa.aa	21:01:54
MYR Group	282,30	292,99	280,88	-1,45%	227,77K	aa.aa	21:00:54
Natural Alternatives	2,12	2,24	2,04	+2,42%	13,38K	aa.aa	19:40:00
Nathans Famous	97,89	98,15	97,84	+0,19%	12,97K	aa.aa	20:46:30
Natures Sunshine	14,22	14,28	13,90	+2,52%	74,08K	aa.aa	20:59:08
National CineMedia	2,550	2,605	2,510	+0,79%	328,39K	aa.aa	20:47:09
The9 ADR	4,8000	4,9450	4,4600	-0,41%	183,25K	aa.aa	20:53:16
Nordson	318,16	320,97	314,14	+1,20%	147,92K	aa.aa	20:57:55
NN Inc	3,395	3,460	3,290	+1,95%	769,7K	aa.aa	20:40:09
NAPCO	36,19	36,61	35,45	+2,70%	193,44K	aa.aa	20:53:06
Northern Technologies	8,03	8,03	8,03	+0,32%	508	aa.aa	15:30:02
NWPX Infra	110,15	111,39	108,40	+0,98%	92,94K	aa.aa	21:01:25
Nexstar	176,84	182,69	175,27	-0,56%	161,39K	aa.aa	21:01:04
Omega Flex	26,01	26,21	25,75	-0,50%	28,1K	aa.aa	20:59:10
OSI Systems	207,97	210,80	206,18	-0,26%	103,27K	aa.aa	20:20:23
Neighborhood	3,88	3,89	3,68	+5,05%	2,12M	aa.aa	21:01:30
Otter Tail	89,08	89,65	88,74	-0,57%	73,69K	aa.aa	20:55:08
Geospace	5,200	5,250	5,110	+0,19%	41,35K	aa.aa	21:00:37
Highpeak Energy Acquisition	8,340	8,440	7,840	+2,84%	213,52K	aa.aa	20:59:08
Patrick	82,62	83,50	81,73	+1,62%	134,91K	aa.aa	21:00:55
Pure Cycle	11,18	11,25	11,11	+0,59%	31,64K	aa.aa	20:46:55
Alto Ingredients	4,200	4,200	4,020	+4,48%	796,05K	aa.aa	20:43:16
Perma-Fix Inc	18,095	18,200	17,700	+1,43%	105,68K	aa.aa	20:57:01
PetMed Express	1,874	1,880	1,840	+2,40%	18,79K	aa.aa	19:22:43
Park Ohio Holdings	44,76	45,02	43,94	+1,29%	57,31K	aa.aa	20:10:08
Children’s Place	2,67	2,79	2,54	+6,33%	320K	aa.aa	20:40:22
Preformed Line	390,18	394,46	384,13	+0,41%	50,48K	aa.aa	20:45:26
Plug Power	2,110	2,120	2,060	+0,96%	26,71M	aa.aa	20:46:43
PrimeEnergy	220,81	223,55	215,01	+1,36%	54K	aa.aa	20:18:32
Pool	184,50	186,49	180,73	+0,95%	421,87K	aa.aa	20:57:13
Powell Industries	171,46	174,13	168,89	-0,40%	287,22K	aa.aa	20:10:51
CarpParts.Com	7,650	7,790	7,400	+2,27%	37,99K	aa.aa	20:58:11
PriceSmart	172,19	173,41	171,02	+0,08%	76,81K	aa.aa	20:41:16
Papa John's	22,68	23,00	22,42	-0,13%	738,66K	aa.aa	20:46:48
Rave Restaurant	3,1650	3,1700	3,0900	+2,43%	2,86K	aa.aa	20:21:56
QuinStreet	19,37	19,38	18,69	+2,27%	382,98K	aa.aa	21:01:23
Leonardo DRS	37,00	37,84	36,96	-1,86%	485,44K	aa.aa	20:46:52
Upbound	18,81	19,05	18,53	+2,12%	296,98K	aa.aa	21:01:42
Rocky Brands	44,65	45,38	44,65	+0,13%	13,22K	aa.aa	19:51:10
Recon Technology	1,5128	1,5500	1,4300	+2,22%	158,81K	aa.aa	20:51:09
Reading Int	2,090	2,160	2,079	+1,46%	42,15K	aa.aa	19:58:43
Reading Int B	14,34	17,85	14,34	-18,96%	40,24K	aa.aa	20:45:13
Resources Connection	4,49	4,49	4,19	+8,45%	283,76K	aa.aa	21:00:53
RF Industries	10,090	10,170	9,840	+0,30%	181,05K	aa.aa	20:42:38
RGC Resources	21,86	22,07	21,57	+1,32%	8,07K	aa.aa	20:20:06
RCI Hospitality	29,75	29,99	28,72	+2,48%	19,25K	aa.aa	20:56:06
Rocky Mountain Chocolate	1,020	1,070	1,010	-3,77%	25,41K	aa.aa	20:35:04
Gibraltar Industries	44,29	45,05	42,28	+3,34%	137,09K	aa.aa	21:02:16
Urban One Inc	4,850	4,935	4,780	-0,82%	2,33K	aa.aa	18:25:32
Urban One D	4,350	4,350	4,350	+3,33%	1,58K	aa.aa	15:37:10
Red Robin Gourmet Burgers	8,59	8,81	8,50	+1,54%	243,54K	aa.aa	20:55:11
Rush A	49,24	49,81	48,46	+1,01%	299,82K	aa.aa	20:35:56
Rush B	49,60	50,50	48,78	+0,28%	74,04K	aa.aa	20:18:46
Sinclair	13,78	14,32	13,66	-0,58%	301,99K	aa.aa	21:01:34
Scholastic	38,63	39,13	38,50	+0,49%	88,59K	aa.aa	20:12:23
Socket Mobile	0,605	0,615	0,590	+0,53%	69,38K	aa.aa	20:21:32
Shoe Carnival	13,47	13,52	13,02	+4,87%	794,36K	aa.aa	21:00:31
Origin Agritech	1,010	1,020	0,987	+2,24%	14,16K	aa.aa	20:18:40
Seneca Foods A	208,52	208,92	204,12	+2,20%	54,8K	aa.aa	20:55:28
Seneca Foods B	206,48	206,48	206,48	+0,41%	499	aa.aa	16:21:04
Superior Uniform	12,54	12,70	12,20	+2,87%	22,52K	aa.aa	20:41:16
Steven Madden	41,82	42,41	41,58	+0,92%	600,53K	aa.aa	20:56:04
Strategic Education	83,23	84,06	81,96	-0,11%	112,72K	aa.aa	21:00:56
Sterling Construction	455,42	458,11	444,52	-0,15%	271,63K	aa.aa	20:58:17
Strattec	72,89	73,51	69,37	+5,36%	116,99K	aa.aa	21:00:04
Smith & Wesson	12,86	12,99	12,78	+0,67%	256,72K	aa.aa	20:57:09
Ascent Industries	15,30	15,63	15,07	+1,32%	11,12K	aa.aa	19:08:43
Tat Techno	36,925	37,800	36,880	+0,48%	69,4K	aa.aa	20:56:36
Taylor Devices	59,39	60,20	58,28	-1,00%	63,48K	aa.aa	20:49:08
Titan Machinery	23,18	23,60	20,58	+12,83%	430,75K	aa.aa	20:59:17
Tandy Leather	2,640	2,640	2,595	-0,38%	5,95K	aa.aa	20:51:19
Transcat	85,82	86,93	84,60	+1,11%	49,82K	aa.aa	20:53:27
TriMas	39,14	39,92	39,13	+0,59%	114,85K	aa.aa	20:46:35
TTEC	1,35	1,37	1,32	+0,37%	78,53K	aa.aa	20:20:07
Tetra Tech	35,88	36,08	35,44	+0,39%	1,11M	aa.aa	20:50:50
Twin Disc	22,56	22,87	22,27	+0,60%	44,38K	aa.aa	20:58:08
Texas Roadhouse	191,46	194,19	190,95	-0,06%	403,09K	aa.aa	21:01:45
Universal Electronics	4,58	4,78	4,56	-0,54%	66,5K	aa.aa	20:20:09
Lesaka Tech	4,375	4,520	4,320	-2,13%	60,94K	aa.aa	19:26:25
Ufp Industries	83,20	83,66	82,11	+0,89%	130,36K	aa.aa	21:00:55
United-Guardian	7,08	7,30	7,06	+0,28%	6,5K	aa.aa	20:15:34
Ultralife	6,290	6,370	6,180	+1,78%	26,93K	aa.aa	21:00:44
US Energy	1,530	1,548	1,440	+1,32%	795,75K	aa.aa	21:01:17
United States Lime&Minerals	116,28	116,91	115,05	+1,07%	55,17K	aa.aa	20:59:27
Vicor	174,28	177,93	172,56	-0,97%	525,89K	aa.aa	21:01:55
Virco	5,985	6,020	5,985	-1,24%	14,98K	aa.aa	20:17:37
Village Super Market	43,38	43,48	42,94	+0,93%	31,43K	aa.aa	20:49:32
Cimpress NV	90,77	90,90	87,76	+3,11%	56,23K	aa.aa	20:47:14
Vera Bradley	3,24	3,27	3,19	+1,52%	46,95K	aa.aa	20:11:25
VSE Corporation	197,03	202,80	196,39	-0,62%	144,01K	aa.aa	20:18:03
WD-40	212,75	215,74	212,01	+0,05%	48,47K	aa.aa	21:01:26
Westrock Coffee	7,905	7,950	7,730	+2,66%	73K	aa.aa	20:55:21
Weyco	45,28	45,68	44,80	+2,35%	23,95K	aa.aa	20:45:01
Winmark	324,58	329,47	322,79	-0,45%	59,66K	aa.aa	21:02:12
Willdan	88,24	88,72	86,28	+1,03%	74,02K	aa.aa	21:00:32
FabricAI,	2,555	2,620	2,430	+4,29%	98,45K	aa.aa	20:54:21
Willamette Valley Vineyards	2,185	2,340	2,185	-5,82%	3,98K	aa.aa	20:05:19
Woodward	333,40	339,54	332,91	-0,94%	251,14K	aa.aa	20:30:59
XORTX Therapeutics	2,1100	2,1800	2,1100	-7,05%	5,6K	aa.aa	20:51:07
The York Water	34,23	34,31	33,81	+0,29%	44,74K	aa.aa	21:02:19
Zebra	352,88	354,25	341,97	+2,67%	279,23K	aa.aa	21:00:37
Zumiez	18,33	18,50	17,91	+2,86%	133,77K	aa.aa	20:58:46
Pilgrims Pride	31,37	31,97	31,01	+0,90%	534,79K	aa.aa	21:02:14
Domino’s Pizza Inc	348,35	350,86	338,72	+2,34%	320,1K	aa.aa	20:59:29
NorthWestern	70,64	70,83	69,43	+1,04%	243,54K	aa.aa	21:01:33
Collective Mining	16,16	16,31	15,15	+7,09%	80,57K	aa.aa	21:00:54
Regis	29,020	29,850	28,790	-0,85%	11,27K	aa.aa	18:30:48
Culp	3,320	3,358	3,250	+0,61%	25,4K	aa.aa	20:54:52
CAE	23,64	23,93	23,56	+0,34%	635,08K	aa.aa	20:22:54
Saga Communications	9,20	9,27	8,78	+6,11%	36,98K	aa.aa	20:41:39
Lee Enterprises	8,07	8,16	7,84	+3,33%	20,78K	aa.aa	20:20:05
Evergy	80,86	81,69	80,44	-0,81%	1,1M	aa.aa	20:58:34
Full House Resorts Inc	2,040	2,095	2,010	-1,45%	77,86K	aa.aa	21:00:02
Orion Energy	22,010	22,960	21,500	-0,95%	55,83K	aa.aa	20:57:48
Xwell	0,9733	0,9733	0,9501	+2,45%	11,11K	aa.aa	18:54:20
ClearSign Tech	4,230	4,445	4,100	+1,93%	9,12K	aa.aa	20:16:35
Caesarstone	3,04	3,06	2,95	-0,82%	33,92K	aa.aa	20:43:34
Caesars	29,70	29,73	29,66	+0,10%	943,28K	aa.aa	20:58:45
Enphase	35,60	36,10	34,45	+0,17%	3,54M	aa.aa	20:58:37
Five Below	241,05	246,55	237,82	-1,65%	847,34K	aa.aa	21:02:03
Turtle Beach	12,64	12,64	11,99	+4,90%	194,35K	aa.aa	21:01:10
Bloomin Brands	10,00	10,09	9,80	+2,67%	827,24K	aa.aa	21:00:26
Ferrovial	57,740	58,030	57,560	+0,07%	478,19K	aa.aa	21:01:58
Mondelez	62,68	63,03	61,29	+1,74%	3,41M	aa.aa	20:58:44
Tractor Supply	35,00	35,56	34,59	+0,85%	4,88M	aa.aa	21:01:41
Lululemon Athletica	120,65	122,21	118,55	+2,24%	2,38M	aa.aa	21:00:17
Fossil	5,1300	5,1550	4,8900	+5,12%	201,78K	aa.aa	20:51:22
Tripadvisor	9,65	9,73	9,42	+1,96%	1,57M	aa.aa	21:00:51
The Wendy’s Co	8,22	8,43	8,22	-0,56%	3,08M	aa.aa	20:52:41
Lincoln Electrics	273,93	275,23	266,71	+1,95%	382,62K	aa.aa	21:02:07
Elbit Systems	707,20	724,50	706,19	-0,21%	45,01K	aa.aa	20:52:38
Visteon	101,82	103,00	100,23	+1,05%	151,5K	aa.aa	21:01:33
LKQ	25,01	25,27	24,65	+1,19%	1,06M	aa.aa	20:58:47
Travelzoo	6,28	6,46	6,28	0,00%	22,31K	aa.aa	20:49:03
Alliant Energy	67,93	68,12	67,22	+0,01%	1,12M	aa.aa	20:58:28
Avis	140,07	141,78	139,03	-0,45%	83,49K	aa.aa	20:24:08
Chord Energy	151,13	151,14	148,95	+0,48%	258,34K	aa.aa	20:24:47
Plains All American Pipeline	25,79	25,97	25,44	-0,27%	1,56M	aa.aa	21:00:50
AMC Networks	12,67	12,87	12,49	+2,51%	212,4K	aa.aa	21:01:32
Century Aluminum	47,28	48,15	46,92	+1,07%	901,43K	aa.aa	20:48:24
Copart	32,35	32,49	31,89	-0,35%	2,78M	aa.aa	20:58:15
Melco Resorts & Entertainment	5,22	5,24	5,05	+2,86%	896,21K	aa.aa	20:51:42
PENN Entertainment	17,11	17,18	16,46	+4,33%	1,17M	aa.aa	21:01:52
Trimble	59,11	59,37	57,91	+0,29%	1,6M	aa.aa	21:01:52
Ulta Beauty	558,17	559,76	545,36	+2,29%	344,5K	aa.aa	20:58:43
Verisk	187,48	193,33	187,44	-3,53%	494,15K	aa.aa	21:00:07
Diamondback	204,17	204,85	200,71	+0,50%	717,51K	aa.aa	20:58:20
Lifevantage	6,359	6,370	6,110	+2,07%	35,11K	aa.aa	20:46:15
JX Luxventure	8,590	8,880	8,270	-4,24%	9,96K	aa.aa	18:55:17
Thryv Holdings Inc	1,86	1,87	1,76	+3,06%	450,53K	aa.aa	20:46:52
Professional Diversity	0,1276	0,1385	0,1115	+2,90%	7,69M	aa.aa	20:48:57
Power Solutions	35,43	35,74	34,67	0,00%	0	aa.aa	01/09
Supercom	10,1950	10,3150	10,1750	-0,73%	30,96K	aa.aa	20:40:24
Lindblad Expeditions	25,02	26,08	24,99	-2,27%	332,52K	aa.aa	20:44:17
Fox Factory	20,54	20,65	20,09	+2,50%	88,91K	aa.aa	20:05:38
Noodles & Co	14,535	14,720	13,800	+5,48%	27,57K	aa.aa	20:46:42
Sprouts Farmers	79,01	79,97	76,13	-2,23%	1,61M	aa.aa	20:58:50
Pioneer Pow	2,880	2,903	2,850	+0,70%	19,48K	aa.aa	19:19:20
LGI Homes	54,46	55,09	53,77	+1,34%	270,4K	aa.aa	21:02:10
Vince	6,285	6,608	6,205	-3,31%	68,35K	aa.aa	21:01:08
Criteo Sa	18,10	18,11	17,38	+3,96%	126,91K	aa.aa	20:52:50
Ideal Power Inc	4,80	4,89	4,72	+1,16%	44,45K	aa.aa	20:21:05
Atlas Lithium	3,2300	3,2700	3,1300	+3,19%	76,24K	aa.aa	20:53:52
Paysign	12,580	12,580	12,220	+1,49%	299,21K	aa.aa	20:52:57
Beam Global	1,38	1,41	1,36	-0,72%	175,12K	aa.aa	21:00:21
Cemtrex	2,5450	2,5550	2,5000	-0,59%	14,54K	aa.aa	20:58:54
Cryoport Inc	15,82	16,16	15,56	+1,70%	191,43K	aa.aa	20:58:59
Vuzix Corp Cmn Stk	2,420	2,450	2,370	0,00%	430,02K	aa.aa	20:57:04
Optex Systems Holdings	10,4400	10,8000	10,1800	+2,15%	28,91K	aa.aa	20:59:09
VirTra	3,075	3,075	2,980	+2,84%	16,13K	aa.aa	19:57:25
BIO-Key	2,995	3,010	2,990	-0,50%	4,96K	aa.aa	17:45:05
Coda Octopus	10,010	10,120	9,824	-0,50%	133,1K	aa.aa	20:08:39
NioCorp Developments	4,1300	4,1300	3,9900	+3,25%	1,02M	aa.aa	20:05:18
Flux Power Holdings	0,551	0,573	0,517	+4,71%	215,5K	aa.aa	20:50:31
Aemetis Inc	1,911	1,930	1,790	+4,99%	402,8K	aa.aa	21:02:06
TOMI Environmental Solutions	1,730	1,740	1,690	+6,14%	4,86K	aa.aa	20:29:15
Celsius	31,05	31,67	30,61	+1,07%	3,47M	aa.aa	21:00:39
IZEA Worldwide	2,970	2,990	2,950	-0,67%	10,28K	aa.aa	19:54:42
Perpetua Resources	24,255	24,890	24,000	+3,21%	604,2K	aa.aa	21:01:05
Sow Good	3,60	3,79	3,49	-3,49%	13,95K	aa.aa	20:58:30
Techprecision Corp	5,5900	5,6000	5,5200	+3,52%	9,08K	aa.aa	20:22:59
Sono-Tek Corp	4,9600	5,2050	4,9600	+0,20%	16,53K	aa.aa	20:45:50
Cosmos Health	0,2184	0,2355	0,2161	-4,17%	967,1K	aa.aa	21:01:45
Blink Charging	0,521	0,521	0,506	+2,60%	394,73K	aa.aa	20:53:14
Kolibri Global Energy	6,4300	6,4400	6,1900	+3,38%	93,24K	aa.aa	20:15:31
Smith-Midland Corp	26,22	26,50	25,32	+2,26%	4,34K	aa.aa	19:28:59
FitLife Brands	10,3464	10,3464	9,8200	+6,77%	16,16K	aa.aa	20:52:58
Where Food Comes From	14,45	16,89	13,35	+2,33%	4,78K	aa.aa	20:10:16
Epsilon Energy	6,450	6,466	6,275	+2,71%	95,55K	aa.aa	20:54:32
Global Water	8,91	9,04	8,91	-0,18%	50,33K	aa.aa	21:00:43
Natural Health Trend	1,600	1,665	1,587	-0,61%	37,95K	aa.aa	20:47:49
XMax Inc	8,835	8,865	8,740	+0,51%	275,24K	aa.aa	21:00:51
Fg Nexus	8,230	8,407	7,950	+3,00%	124,28K	aa.aa	19:48:05
Energous Co	10,6350	10,7389	10,2700	+2,46%	103,69K	aa.aa	20:58:06
Paylocity Holdng	155,07	156,22	153,46	-0,61%	184,31K	aa.aa	21:02:04
Malibu Boats Inc	27,34	27,68	26,43	+3,60%	98,34K	aa.aa	21:01:46
Lands’ End	11,35	11,99	11,33	-3,90%	179,47K	aa.aa	20:58:08
Sportsmans	1,255	1,360	1,210	+4,58%	2,77M	aa.aa	20:59:31
Sabre Corpo	2,115	2,160	2,020	+5,22%	1,89M	aa.aa	21:01:30
Tuniu Corp	4,980	5,000	4,943	+1,22%	4,85K	aa.aa	20:59:26
22nd Century	2,360	2,610	2,300	-9,58%	41,98K	aa.aa	20:35:07
GoPro Inc	1,690	1,730	1,180	+37,40%	179,25M	aa.aa	20:57:41
Quest Resource	1,390	1,400	1,380	+0,72%	6,84K	aa.aa	19:53:30
JD.com Inc Adr	27,83	28,03	27,70	-0,27%	4,52M	aa.aa	20:56:21
Viper Energy	45,23	45,39	44,86	-0,35%	426,07K	aa.aa	20:19:56
El Pollo Loco Holdings Inc	15,38	15,43	15,00	+2,60%	103,68K	aa.aa	21:01:26
Energy Focu	2,840	2,840	2,760	+2,90%	3,82K	aa.aa	20:40:34
Liberty Media Formula C	97,15	98,33	96,85	+0,21%	879K	aa.aa	21:01:56
Limbach Holdings	48,150	49,380	45,380	+7,50%	558,18K	aa.aa	20:59:21
Dave & Buster’s Entertainment	9,09	9,18	8,30	+7,57%	1,48M	aa.aa	20:47:06
Freshpet Inc	71,38	72,19	70,25	+1,51%	484,58K	aa.aa	20:57:05
Inspired Entertainment	5,56	5,57	5,38	+2,02%	114,64K	aa.aa	20:46:20
Cps Technologies	3,720	3,730	3,600	+1,36%	65,35K	aa.aa	20:42:36
Plains GP Holdings	28,40	28,52	28,02	-0,25%	710,62K	aa.aa	21:00:27
Tantech Holdings Ltd	0,2312	0,3346	0,2012	-31,96%	1,32M	aa.aa	20:56:48
LiqTech	0,560	0,575	0,553	-2,73%	26,67K	aa.aa	20:59:58
Kornit Digital Ltd	16,18	16,52	16,13	+0,68%	156,84K	aa.aa	20:59:06
SolarEdge Technologies Inc	33,98	34,01	32,42	+4,59%	1,3M	aa.aa	21:01:05
Arcadia Biosciences	0,500	0,500	0,480	-0,69%	24K	aa.aa	20:05:06
One Group Hospitality	1,66	1,66	1,66	+0,30%	5,01K	aa.aa	16:37:15
Nextdecade	7,530	7,640	7,400	-1,18%	1,08M	aa.aa	21:02:08
Wingstop Inc	113,70	119,03	109,62	+3,74%	986,01K	aa.aa	20:47:00
PayPal	54,17	54,35	52,35	+3,37%	7,21M	aa.aa	21:00:38
Aqua Metals Inc	2,835	2,890	2,779	-0,18%	9,62K	aa.aa	20:15:16
Mastercraft Boat	23,72	23,72	22,84	+3,06%	74,6K	aa.aa	20:24:35
Ollie's Bargain Outlet	73,86	78,68	73,02	+2,11%	3,52M	aa.aa	21:02:12
Sunrun Inc	9,04	9,14	8,32	+8,00%	5,79M	aa.aa	20:50:32
Xcel Brands Inc	0,890	0,960	0,890	-1,12%	5,22K	aa.aa	17:13:32
Usio	2,800	2,860	2,760	-0,36%	98,38K	aa.aa	20:36:32
Target Hospitality	18,290	18,545	17,865	+1,22%	334,21K	aa.aa	20:59:01
Purple Innovation	3,880	3,990	3,715	+4,02%	14,18K	aa.aa	20:29:10
CPI Card	28,91	29,09	28,06	+2,01%	49,98K	aa.aa	20:49:07
Duluth Holdings Inc	3,570	3,860	3,520	-1,65%	51,13K	aa.aa	20:19:16
Cenntro Electric Group	4,0400	4,2000	3,9000	-2,42%	186,72K	aa.aa	20:28:18
GD Culture	1,460	1,505	1,430	-2,67%	201,12K	aa.aa	20:48:55
Focus Universal	15,4250	15,9990	10,4900	+35,90%	542,86K	aa.aa	20:52:59
Atlanta Braves Holdings	55,99	56,81	55,62	+0,96%	65,15K	aa.aa	20:52:54
Atlanta Braves Holdings C	50,54	51,42	50,37	+0,65%	297,14K	aa.aa	21:01:40
Interlink Electronics	5,540	5,610	5,401	-2,12%	9,54K	aa.aa	20:21:29
Red Rock Resorts	57,36	58,59	56,64	+2,25%	374,13K	aa.aa	20:13:05
Advantage Solutions	33,430	34,390	33,130	+2,45%	15,56K	aa.aa	20:43:04
The Trade Desk	14,44	14,51	13,60	+4,79%	13,83M	aa.aa	20:58:54
Fluent	3,180	3,330	3,149	-1,55%	16,18K	aa.aa	20:58:11
Mammoth Energy Services	3,190	3,230	3,090	+2,90%	61,28K	aa.aa	20:57:43
Smart Sand	5,220	5,250	5,060	+0,19%	84,27K	aa.aa	20:32:00
SenesTech	1,0750	1,0800	1,0600	+2,38%	6,21K	aa.aa	20:12:55
Priority Tech	5,425	5,445	5,190	+3,33%	174,33K	aa.aa	21:00:07
Polar Power	1,4000	1,4000	1,3700	0,00%	59,18K	aa.aa	20:55:36
Trivago	5,860	6,000	5,850	0,00%	105,52K	aa.aa	20:46:37
Conduent	1,885	1,900	1,785	+4,72%	812,87K	aa.aa	20:53:04
Yatra Online	0,970	1,010	0,970	0,00%	68,75K	aa.aa	20:33:28
VivoPower	3,930	3,940	3,730	+3,15%	226,5K	aa.aa	20:59:41
AquaBounty Tech	1,220	1,220	1,155	+3,39%	27,53K	aa.aa	20:59:43
Laureate Education	36,36	37,26	36,02	-2,42%	952,49K	aa.aa	20:57:10
Ramaco Resources	14,480	15,190	14,180	+3,35%	1,67M	aa.aa	20:53:57
International Money Express	14,36	14,48	14,27	-0,38%	119,6K	aa.aa	21:01:26
Verra Mobility	4,22	4,25	4,13	+1,08%	1,19M	aa.aa	21:02:15
NCS Multistage	53,35	54,26	52,00	+3,31%	30,2K	aa.aa	31/08
National Energy Services	34,86	35,26	33,62	+0,40%	492,33K	aa.aa	21:01:57
SoundThinking	6,00	6,11	5,97	+0,50%	71,85K	aa.aa	20:57:16
Olenox Industries	1,070	1,100	0,970	-2,73%	1,21M	aa.aa	20:47:04
Integrated Media Tech	0,466	0,484	0,466	-3,56%	6,77K	aa.aa	20:56:32
Concrete Pumping A	9,025	9,090	8,915	+0,17%	131,75K	aa.aa	20:20:06
ZK International	1,190	1,287	1,190	-1,65%	22,64K	aa.aa	20:10:24
Hf Foods	1,815	1,830	1,790	+0,83%	33,13K	aa.aa	20:55:28
TDH Holdings	1,560	1,670	1,430	+5,41%	430,54K	aa.aa	21:00:00
LiveOne	3,420	3,730	3,300	-6,30%	179,5K	aa.aa	20:45:46
RideNow	5,68	5,83	5,61	+2,16%	27,21K	aa.aa	20:43:32
National Vision	16,82	17,11	16,70	+0,78%	1,63M	aa.aa	20:59:24
Allied Esports Entertainment	2,990	3,084	2,955	+1,01%	15,21K	aa.aa	19:23:03
Funko	6,23	6,30	6,16	+0,40%	1,08M	aa.aa	20:50:14
Kaixin Auto	1,475	1,510	1,380	+3,87%	139,57K	aa.aa	20:58:26
Stitch Fix	3,055	3,075	3,005	+1,50%	952,45K	aa.aa	20:57:50
OneSpaWorld	22,30	22,68	21,61	+0,25%	941,43K	aa.aa	20:50:58
ReTo Eco-Solutions	1,2300	1,3100	1,2100	-2,38%	32,79K	aa.aa	20:37:02
Amber International Holding DRC	1,020	1,060	0,911	+15,90%	4,42M	aa.aa	20:26:24
Dogness A	0,9908	1,0100	0,9908	-0,92%	6,38K	aa.aa	17:42:18
Dolphin Entertainment	1,172	1,180	1,111	+5,55%	15,52K	aa.aa	19:19:58
Cardlytics	3,71	3,81	3,64	-0,40%	20,82K	aa.aa	20:00:06
Bioceres Crop	0,45	0,47	0,43	-1,87%	135,91K	aa.aa	21:00:07
Farmmi	0,14880	0,50000	0,11130	+25,36%	817,34M	aa.aa	21:00:07
Hycroft Mining Holding Corporation	22,930	24,050	22,150	+6,01%	1,57M	aa.aa	21:01:48
Valor Energy	1,9550	1,9700	1,6401	+15,00%	45,16K	aa.aa	21:02:10
IBEX	38,62	38,89	38,10	+0,97%	60,79K	aa.aa	20:52:43
iQIYI	0,893	0,939	0,891	-1,23%	6,58M	aa.aa	20:47:05
Construction Partners	101,08	101,70	98,91	+0,52%	322,74K	aa.aa	20:30:32
Lovesac	16,21	16,23	15,34	+5,40%	81,75K	aa.aa	21:02:11
Jerash	5,570	5,640	5,500	+0,91%	28,74K	aa.aa	20:51:37
Uxin	1,140	1,150	1,120	+0,89%	15,19K	aa.aa	19:57:32
Hirequest	17,07	17,48	16,11	+6,22%	27,14K	aa.aa	20:40:28
i3 Verticals	16,48	16,60	15,85	+3,00%	192,66K	aa.aa	21:01:38
Wrap Tech	1,680	1,740	1,580	+5,66%	642,56K	aa.aa	20:58:35
Sonos	16,33	16,55	15,00	+7,86%	1,15M	aa.aa	20:09:20
Repay Holdings	3,85	3,89	3,55	+9,69%	514,15K	aa.aa	21:02:17
Largo	0,719	0,755	0,680	+4,63%	249,93K	aa.aa	21:00:43
Greenland Acquisition	0,895	0,900	0,845	+3,49%	191,95K	aa.aa	20:49:26
GreenPro	14,3403	14,3403	14,3100	+0,92%	868	aa.aa	17:53:36
Sports Entertainment Gaming Global	2,5400	2,7700	2,4497	-5,58%	21,21K	aa.aa	20:18:51
KLX Energy	1,52	1,55	1,51	-1,94%	298,44K	aa.aa	20:18:26
Frontdoor	81,55	81,66	79,69	+2,57%	203,74K	aa.aa	21:00:57
BRP Inc	62,64	64,27	62,14	+1,46%	142,41K	aa.aa	20:53:11
111 Inc	3,320	3,320	3,170	0,00%	0	aa.aa	01/09
Viomi Technology	1,6010	1,7100	1,1400	+65,17%	45,53M	aa.aa	20:57:03
Upwork	9,09	9,41	9,05	-1,09%	1,89M	aa.aa	20:54:37
Niu Tech	1,985	1,985	1,940	+0,25%	60,22K	aa.aa	20:18:04
StoneCo	10,32	10,34	9,67	+6,78%	3M	aa.aa	21:01:31
Garrett Motion	26,840	27,130	26,535	+0,90%	1,45M	aa.aa	21:01:55
GrowGeneration	1,635	1,659	1,600	+1,55%	140,89K	aa.aa	20:54:50
BTC Digital	1,8700	2,0300	1,7200	+6,86%	2,97M	aa.aa	20:26:33
Token Cat DRC	2,0006	2,0700	1,9700	-0,47%	75,27K	aa.aa	19:07:03
Legacy Housing	28,00	28,25	27,77	+1,19%	15,12K	aa.aa	20:25:02
New Fortress Energy	0,28	0,29	0,27	-3,97%	997,5K	aa.aa	20:29:15
Cibus	1,55	1,59	1,51	-0,64%	62,09K	aa.aa	20:52:38
AerSale	5,50	5,52	5,44	+0,92%	165,45K	aa.aa	20:45:29
American Resources	2,470	2,480	2,350	+6,93%	1,49M	aa.aa	20:50:41
Village Farms	2,8850	2,9790	2,8400	+1,58%	519,92K	aa.aa	20:58:09
Amplitech	3,410	3,430	3,260	+5,25%	1,03M	aa.aa	20:16:31
LYFT	17,28	17,40	16,71	+3,04%	4,14M	aa.aa	20:45:17
Biostem Tech	3,5320	3,5954	3,4400	+0,91%	49,17K	aa.aa	20:21:08
Bioharvest Sciences	1,9400	1,9400	1,9000	+1,04%	23,71K	aa.aa	20:57:57
Fox Corp A	67,70	68,17	66,01	+3,14%	2,17M	aa.aa	20:58:35
Fox Corp B	60,53	60,93	59,11	+3,05%	426,11K	aa.aa	20:58:21
Microvast Holdings	0,6939	0,7225	0,6801	+0,54%	4,04M	aa.aa	20:46:23
Greenlane	2,870	3,140	2,690	+3,99%	19,93K	aa.aa	19:50:10
Beyond Meat	11,750	12,580	11,630	-5,62%	1,43M	aa.aa	20:53:32
Wah Fu Education	1,490	1,549	1,330	+12,03%	96,89K	aa.aa	20:20:59
ATIF Holdings	6,8000	7,3100	6,3600	+1,80%	16,69K	aa.aa	18:57:19
iHeartMedia A	2,820	2,885	2,690	+4,44%	271,78K	aa.aa	20:55:00
Mama’s Creations	15,74	15,98	15,59	+0,90%	253,39K	aa.aa	21:02:21
Ondas	7,555	7,580	7,040	+7,31%	64,46M	aa.aa	21:02:08
American Battery Tech	2,7650	2,7900	2,5900	+6,76%	3,01M	aa.aa	20:59:00
Outdoor Holding	2,200	2,210	2,180	+0,92%	312,96K	aa.aa	21:02:06
Aterian	0,517	0,571	0,441	+14,96%	705,79K	aa.aa	20:57:01
Red Cat Holdings	8,245	8,290	8,050	-0,06%	3,11M	aa.aa	20:59:22
TSS Inc	7,88	8,20	7,77	+0,25%	709,58K	aa.aa	20:56:18
Vivakor	0,904	1,140	0,865	+15,26%	75,83M	aa.aa	21:00:52
Grocery Outlet	12,07	12,35	11,90	-0,37%	1,06M	aa.aa	21:02:14
TheRealReal	10,020	10,230	9,960	+0,10%	1,06M	aa.aa	20:06:57
Afya	14,85	14,95	14,66	+1,85%	59,31K	aa.aa	21:02:13
Kura Sushi	45,07	45,81	44,24	+2,01%	75,95K	aa.aa	20:58:54
SNDL Inc	1,4150	1,4200	1,3600	+4,04%	776,67K	aa.aa	20:56:46
Xpel	50,12	50,22	48,39	+4,05%	72,97K	aa.aa	20:45:29
Peloton Interactive	5,285	5,290	5,090	+3,83%	4,17M	aa.aa	20:22:26
Onewater Marine	12,00	12,27	11,79	+0,42%	119,89K	aa.aa	20:27:31
Paranovus Entertainment Tech	4,8726	4,9378	4,7600	+1,51%	6,52K	aa.aa	20:43:49
36Kr Holdings	3,0700	3,1700	3,0500	-0,65%	4,13K	aa.aa	20:42:02
Ehang	4,55	4,56	4,40	+2,48%	351,68K	aa.aa	20:26:18
Sound Group	12,420	12,744	12,001	+2,14%	10,72K	aa.aa	17:15:14
DraftKings	24,74	24,88	23,78	+5,52%	5,9M	aa.aa	20:37:39
Reynolds	22,73	22,87	22,58	+0,20%	796,04K	aa.aa	20:34:52
Warner Music	28,31	28,57	27,85	+1,22%	427,54K	aa.aa	20:16:09
Doubledown	12,73	12,83	12,62	+0,22%	34,28K	aa.aa	20:57:49
Skillful Craftsman	0,869	0,902	0,866	-2,47%	5,76K	aa.aa	16:37:21
Eos Energy Enterprises	3,6550	3,6850	3,2100	+20,23%	61,26M	aa.aa	20:44:56
Vital Farms	10,28	10,52	10,17	+0,69%	671,62K	aa.aa	21:01:39
TMC the metals company	4,575	4,720	4,490	+2,69%	3,4M	aa.aa	20:40:26
Curiositystream	2,885	2,930	2,795	+3,41%	827,28K	aa.aa	20:50:32
Roboai	1,78	2,17	1,77	-13,18%	1,45M	aa.aa	20:40:34
Research Solutions	2,200	2,226	2,150	+1,84%	47,61K	aa.aa	20:38:32
Mediaco Holding	1,190	1,190	1,105	+5,31%	16,04K	aa.aa	20:58:20
Sadot	13,2350	14,0000	12,9000	-0,49%	101,45K	aa.aa	20:56:18
T3 Defense	9,2350	9,9845	8,5101	-8,38%	535,04K	aa.aa	20:58:46
Li Auto	11,94	11,94	11,72	+0,29%	2,29M	aa.aa	21:01:50
Innoviz Technologies	0,335	0,340	0,330	-0,27%	1,42M	aa.aa	20:59:09
OLB Group	0,272	0,286	0,267	-6,62%	151,76K	aa.aa	20:51:54
American Outdoor Brands	10,07	10,18	10,00	+0,75%	13,02K	aa.aa	19:46:24
Playboy	1,185	1,209	1,160	-0,42%	428,99K	aa.aa	20:58:56
Faraday Future Intelligent Electric	1,9150	2,1000	1,9000	-9,24%	1,91M	aa.aa	20:46:11
Anghami De	3,458	3,458	3,458	+1,72%	305	aa.aa	15:36:27
Amesite	1,040	1,068	1,010	-0,95%	52,92K	aa.aa	20:50:11
Corsair	12,05	12,14	11,74	+3,70%	391,8K	aa.aa	21:02:12
Mission Produce	12,81	12,87	12,62	-0,08%	185,81K	aa.aa	20:27:13
Academy Sports	43,68	44,26	43,04	+2,03%	823,74K	aa.aa	21:02:14
Lucid Group	4,745	4,810	4,500	+4,29%	6,64M	aa.aa	20:57:26
Evolv Technologies Holdings	5,095	5,190	5,020	+0,69%	861,04K	aa.aa	21:02:19
Lixiang Education	1,5479	1,5479	1,5479	+2,51%	306	aa.aa	17:26:27
Array	4,57	4,57	4,37	+4,70%	3,23M	aa.aa	20:56:31
Payoneer Global Inc	7,128	7,130	7,090	+0,40%	1,8M	aa.aa	20:28:34
Leslies	0,516	0,550	0,500	+2,63%	253,69K	aa.aa	20:38:05
Arbe Robotics	0,646	0,652	0,632	+0,39%	420,5K	aa.aa	20:45:50
Skinhealth Systems	0,687	0,689	0,651	+1,81%	227,67K	aa.aa	20:55:37
17 Education Tech	2,1001	2,2650	2,0950	+0,97%	32,8K	aa.aa	19:55:28
Airbnb	182,81	183,51	180,16	+0,15%	1,98M	aa.aa	20:58:44
Hydrofarm	1,0099	1,0118	0,9100	+7,64%	42,66K	aa.aa	20:20:23
Oriental Culture	1,590	1,620	1,510	+0,63%	34,01K	aa.aa	20:29:41
Meiwu Technology	2,3800	2,4600	2,3501	-2,46%	66,41K	aa.aa	20:55:56
Fusion Fuel Green	2,300	2,350	2,100	+2,22%	20,33K	aa.aa	18:52:00
Vision Marine Technologies	8,3200	8,4000	7,8100	+5,32%	52,29K	aa.aa	20:35:43
Arko	4,735	4,780	4,502	+5,22%	411,33K	aa.aa	20:48:00
Australian Oilseeds Holdings	0,550	0,590	0,529	-3,34%	388,09K	aa.aa	21:00:23
Acies Acquisition	0,513	0,518	0,497	+0,35%	93,29K	aa.aa	21:00:18
Medirom Healthcare	0,945	0,990	0,900	+0,53%	9,49K	aa.aa	20:10:49
Playtika	2,22	2,26	2,17	+0,91%	914,41K	aa.aa	21:01:20
Affirm Holdings	73,78	74,93	69,24	+5,48%	4,16M	aa.aa	20:57:39
Driven Brands Holdings	12,95	13,09	12,78	+1,17%	839,37K	aa.aa	21:02:09
Motorsport Games	4,240	4,290	4,000	+8,44%	89,92K	aa.aa	20:47:57
Petco Health and Wellness	2,635	2,675	2,600	+2,13%	2,03M	aa.aa	20:54:14
Evgo	1,245	1,290	1,230	-1,97%	2,93M	aa.aa	20:59:57
Shoals Technologies Group	6,74	6,79	6,61	+0,52%	2,89M	aa.aa	20:15:35
Montauk Renewables	2,140	2,160	1,820	+21,59%	1,05M	aa.aa	20:26:57
Huadi International Group	0,782	0,793	0,757	+3,51%	7,02K	aa.aa	18:53:13
RYTHM	23,6000	23,6000	23,0300	+3,37%	10,41K	aa.aa	19:55:15
Versus Systems	1,150	1,250	1,120	-11,54%	24,41K	aa.aa	20:24:45
Forafric Global	11,270	11,450	11,030	-0,27%	27,83K	aa.aa	21:01:28
ReNew Energy Global	6,815	6,820	6,800	+0,22%	888,39K	aa.aa	20:17:18
Enovix	3,35	3,37	3,30	0,00%	1,99M	aa.aa	20:40:12
Baosheng Media Group Holdings	0,288	0,316	0,277	-8,12%	500,51K	aa.aa	20:46:49
Aeye	1,4650	1,5000	1,3500	-0,34%	6,05M	aa.aa	20:26:11
Reservoir Media	9,780	9,800	9,660	+1,56%	12,87K	aa.aa	20:51:05
Hillman Solutions	7,69	7,71	7,30	+4,99%	827,37K	aa.aa	20:46:17
Rocket Lab	62,650	63,520	61,450	+0,18%	12,74M	aa.aa	21:01:32
EZGO Technologies	0,880	0,897	0,850	-0,01%	28,67K	aa.aa	20:39:52
CN Energy Group	0,548	0,578	0,531	-5,43%	13,07K	aa.aa	20:54:52
Draganfly	5,6400	5,6480	5,3750	+4,83%	1,6M	aa.aa	21:02:19
E Power	0,429	0,448	0,412	-4,79%	585,67K	aa.aa	20:52:20
Expand Energy	99,50	100,11	99,05	-0,48%	1,11M	aa.aa	21:02:09
Auddia	1,050	1,070	0,960	+5,12%	713,98K	aa.aa	20:48:40
Stardust Power	0,257	0,339	0,251	-26,54%	6,3M	aa.aa	20:50:18
Jowell Global	2,3800	2,5050	2,2300	+0,85%	39,13K	aa.aa	20:49:00
Steakholder Foods	2,540	2,650	2,510	-4,87%	57,57K	aa.aa	20:37:43
Cricut	5,81	5,98	5,70	-0,68%	408,27K	aa.aa	20:59:00
Swvl Holdings	4,600	4,750	3,690	+20,10%	618,28K	aa.aa	20:24:06
Bridger Aerospace Holdings	1,066	1,100	1,060	-2,22%	441,01K	aa.aa	20:56:55
Purecycle Technologies Holdings	6,24	6,44	6,20	-0,82%	1,05M	aa.aa	20:20:41
ThredUp	2,665	2,690	2,480	+5,75%	2,19M	aa.aa	20:55:09
EpicQuest Education International	2,84500	2,89000	2,84500	-4,85%	2,28K	aa.aa	20:15:33
Karat Packaging	47,89	48,45	47,45	+0,92%	46,47K	aa.aa	20:57:37
Latham Group	6,900	7,005	6,655	+0,36%	939,59K	aa.aa	21:01:05
FTC Solar	2,3550	2,4000	2,2800	+2,39%	177,77K	aa.aa	20:52:05
Rain Enhancement Tech	0,88	0,89	0,79	-0,68%	222,43K	aa.aa	20:17:44
Honest Company	5,770	5,840	5,500	+2,49%	1,41M	aa.aa	21:02:12
Bowman Consulting Group	42,61	42,63	42,59	+0,01%	157,23K	aa.aa	20:52:48
Sunpower Inc	0,255	0,270	0,245	-2,56%	3,48M	aa.aa	20:13:57
Byrna Technologies	3,44	3,47	3,39	+1,18%	85,35K	aa.aa	20:58:21
SunCar Tech	0,650	0,700	0,647	-3,39%	33,36K	aa.aa	21:02:03
Uranium Royalty	4,260	4,275	4,110	+2,90%	716,59K	aa.aa	21:02:16
Oatly Group AB	14,7800	14,9500	14,7100	+0,54%	18,45K	aa.aa	20:30:51
Flywire	18,71	18,72	16,90	+2,89%	826,75K	aa.aa	20:33:44
Dlocal	15,49	15,57	14,80	+4,45%	1,69M	aa.aa	20:36:09
Opal Fuels	2,025	2,040	1,920	+4,92%	139,81K	aa.aa	21:01:09
Solid Power	2,415	2,425	2,315	+3,65%	1,56M	aa.aa	20:53:21
Nexentis Tech	1,680	1,894	1,610	-4,55%	28,34K	aa.aa	20:32:46
Marqeta	16,76	16,84	16,11	+3,65%	549,05K	aa.aa	21:02:00
Taskus	7,85	8,09	7,78	+1,17%	169,37K	aa.aa	20:09:17
Royalty Management Holding	2,830	2,945	2,800	+0,35%	13,52K	aa.aa	18:58:55
EHome Household Service Holdings	1,2504	1,3028	1,2200	+2,49%	17,24K	aa.aa	20:47:20
Ads Tec Energy	11,500	11,950	11,120	-0,86%	6,56K	aa.aa	20:35:51
Lotus Technology	1,210	1,230	1,150	0,00%	0	aa.aa	01/09
Th International	1,350	1,350	1,330	0,00%	3,52K	aa.aa	18:34:16
Digital Brands Group	4,202	4,990	4,000	-14,08%	143,62K	aa.aa	20:46:45
Waldencast Acquisition	1,355	1,470	1,350	+0,37%	202,57K	aa.aa	20:30:57
Moolec Science	6,730	7,011	6,730	-1,46%	7,83K	aa.aa	18:52:22
Gogoro	2,700	2,810	2,570	-0,74%	6,79K	aa.aa	19:53:14
XBP Global Holdings	2,890	2,960	2,440	+3,96%	15,96K	aa.aa	20:35:49
Jiuzi Holdings	1,1401	1,1600	1,1200	+0,89%	37,59K	aa.aa	21:00:29
Satellogic	4,735	4,810	4,580	+2,93%	1,75M	aa.aa	20:13:00
Pagaya	21,810	21,900	20,700	+4,15%	785,97K	aa.aa	20:36:12
Symbotic	39,750	40,068	38,259	+4,00%	796,21K	aa.aa	20:53:54
Kanzhun	17,36	17,78	17,33	-1,11%	2,59M	aa.aa	21:02:22
Nexxen International DRC	9,82	9,88	9,50	+2,24%	336,5K	aa.aa	20:56:52
Upexi	0,9870	1,0400	0,9600	-5,10%	2,9M	aa.aa	20:53:56
LegalZoom.com	6,41	6,55	6,11	+4,43%	1,6M	aa.aa	20:59:52
Twin Vee Powercats Co	9,5700	9,6500	9,1900	+1,81%	8,69K	aa.aa	20:57:10
First Advantage	20,07	20,48	19,90	-0,50%	620,9K	aa.aa	20:55:00
Bon Natural Life	1,1400	1,1800	1,1162	+1,79%	6K	aa.aa	19:50:17
Atour Lifestyle Holdings	35,16	35,39	34,42	+1,94%	235,77K	aa.aa	21:01:05
Krispy Kreme	3,51	3,53	3,35	+4,32%	1,38M	aa.aa	21:00:01
DMARKET Electronic Services Trading ADR	2,675	2,695	2,620	+2,10%	45,29K	aa.aa	20:44:03
Pop Culture Group	0,3001	0,3099	0,2902	-1,61%	348,61K	aa.aa	20:44:23
Eco Wave Power Global AB	6,490	6,490	5,760	+11,32%	22,92K	aa.aa	19:09:02
GRANDSTAND	1,94	1,95	1,81	+7,50%	75,35K	aa.aa	20:51:30
Teads Holding	0,514	0,520	0,476	+6,20%	53,23K	aa.aa	20:37:06
Duolingo	156,17	158,47	154,30	-1,64%	790,67K	aa.aa	20:38:08
Palladyne AI	5,3450	5,5000	5,2900	-1,57%	398,48K	aa.aa	20:08:32
Alliance Entertainment Holding	5,020	5,190	4,920	-1,18%	10,08K	aa.aa	21:00:20
NextNRG	0,210	0,225	0,210	-4,41%	1,29M	aa.aa	21:02:19
AVAX One Tech	3,7200	3,9817	3,5000	+7,51%	79,46K	aa.aa	19:42:59
Nauticus Robotics	0,7378	0,8100	0,7028	-7,31%	10,3M	aa.aa	20:57:26
Momentus	4,1650	4,2797	4,0800	+2,33%	363,96K	aa.aa	20:12:06
GDEV Inc	11,745	11,745	11,745	+1,08%	1,01K	aa.aa	19:49:40
Brilliant Earth	1,280	1,350	1,280	-4,48%	83,86K	aa.aa	20:36:16
Remitly Global	26,80	27,15	25,64	+4,24%	3,44M	aa.aa	21:02:20
First Watch Restaurant	12,02	12,45	12,02	-0,46%	839,29K	aa.aa	21:01:56
VinFast	3,115	3,130	3,085	+0,16%	111,35K	aa.aa	20:58:12
Dragonfly Energy Holdings	1,0210	1,0500	1,0000	-0,87%	251,25K	aa.aa	20:44:05
Lanzatech Global	6,530	6,540	6,170	+3,82%	47,79K	aa.aa	21:00:19
Sigma Lithium Resources	12,79	12,96	12,26	+4,32%	875,91K	aa.aa	20:28:42
Bragg Gaming	1,36	1,42	1,34	+3,81%	40,01K	aa.aa	20:57:32
Guardforce AI	0,385	0,393	0,381	-0,75%	50,54K	aa.aa	20:48:35
Empery Digital	3,198	3,700	3,130	-8,89%	386,59K	aa.aa	20:19:00
Borealis Foods	1,185	1,185	1,045	+3,95%	37,43K	aa.aa	20:54:51
Portillo's	4,50	4,56	4,45	+1,93%	511,81K	aa.aa	21:02:19
Vita Coco	57,97	58,68	56,84	-0,16%	518,72K	aa.aa	21:02:19
Fluence Energy	10,64	10,65	10,24	+2,06%	2,91M	aa.aa	20:18:39
Algoma Steel	4,39	4,42	4,11	+6,32%	455,03K	aa.aa	21:01:36
Verde Clean Fuels	1,420	1,430	1,340	+4,41%	7,32K	aa.aa	20:54:55
Arhaus	8,45	8,57	8,38	+1,02%	330,86K	aa.aa	21:01:43
Rent the Runway	3,77	3,83	3,64	+1,89%	30,79K	aa.aa	21:01:50
VisionWave Holdings	0,68	0,70	0,61	+11,46%	2,28M	aa.aa	21:00:40
Lulu's Fashion Lounge Holdings	11,500	12,200	11,000	-5,12%	62,09K	aa.aa	21:00:17
Rivian Automotive	15,50	15,79	15,41	-0,24%	7,65M	aa.aa	21:00:45
Aurora Innovation	5,765	5,770	5,400	+5,59%	15,55M	aa.aa	20:04:09
Hertz Global Holdings	2,36	2,43	2,24	+5,36%	17,65M	aa.aa	20:57:27
Bt Brands	1,502	1,552	1,484	-0,53%	8,64K	aa.aa	18:10:56
Frontier Nuclear Minerals	1,5450	1,6200	1,5200	-1,59%	294,31K	aa.aa	20:54:49
Intuitive Machines	14,94	15,15	14,71	+1,49%	3M	aa.aa	20:44:34
Stran	1,735	1,740	1,700	+2,06%	4,88K	aa.aa	20:36:34
Multisensor AI Holdings	5,210	5,385	5,105	+2,66%	10,13K	aa.aa	18:27:13
Codere Online Luxembourg	8,77	8,94	8,54	+1,39%	9,41K	aa.aa	20:56:51
Harte Hanks	4,26	4,29	4,16	-0,47%	64,59K	aa.aa	20:49:21
XCF Global	0,37	0,39	0,36	-1,87%	1,26M	aa.aa	21:00:53
Trugolf Holdings	0,425	0,486	0,364	-3,80%	658,91K	aa.aa	20:47:09
Grab Holdings	3,470	3,510	3,450	+0,29%	17,3M	aa.aa	20:59:06
Sidus Space	2,1500	2,2000	2,0840	+1,42%	1,41M	aa.aa	20:57:49
Zeo Energy	0,221	0,229	0,195	+4,70%	2,02M	aa.aa	21:01:23
Aeries Tech	7,230	7,350	6,980	-0,69%	9,42K	aa.aa	20:08:14
Tokyo Lifestyle DRC	1,6950	1,7250	1,6100	+2,11%	11,17K	aa.aa	20:08:05
Hour Loop	1,860	1,880	1,850	-0,53%	2,29K	aa.aa	18:47:16
Drilling Tools International	2,645	2,645	2,585	+2,12%	31,16K	aa.aa	20:47:49
Blue Gold	0,19	0,21	0,18	+0,53%	512,39K	aa.aa	20:44:46
A2Z Cust2Mate Solutions	5,9600	6,3200	5,9350	-1,49%	233,5K	aa.aa	21:01:24
FGI Industries	6,860	7,120	6,650	-4,46%	9,85K	aa.aa	19:31:40
Digital Currency X Tech	0,7200	0,7246	0,6525	-0,88%	155,44K	aa.aa	21:01:28
New Era Energy & Digital	5,09	5,17	4,62	+4,95%	3,88M	aa.aa	21:00:00
CURRENC	3,72	3,77	3,35	+10,71%	1,33M	aa.aa	19:56:24
CISO Global	0,228	0,230	0,220	+1,20%	21,82K	aa.aa	20:21:10
Constellation Energy	288,20	288,52	277,88	+2,81%	1,59M	aa.aa	21:02:14
Knightscope	1,3411	1,3600	1,3200	-0,66%	217,5K	aa.aa	20:47:06
Novonix ADR	2,906	3,060	2,890	-4,09%	42K	aa.aa	20:44:30
AirJoule Tech	4,44	4,47	4,33	+1,83%	421,99K	aa.aa	20:07:45
KIDZ AI	3,85	3,87	3,36	-4,94%	673,51K	aa.aa	20:59:02
SKYX Platforms	1,2750	1,3100	1,2400	+1,19%	249,21K	aa.aa	21:00:12
Critical Metals Corp	7,33	7,40	6,90	+5,85%	4,01M	aa.aa	20:53:31
CEA Industries	2,8701	3,0200	2,7515	+2,14%	157,67K	aa.aa	21:01:04
Barfresh Food	1,250	1,284	1,220	-1,57%	5,94K	aa.aa	20:00:24
AleAnna	3,07	3,24	3,01	-2,23%	157,14K	aa.aa	20:16:07
5E Advanced Materials	1,579	1,590	1,510	+5,27%	91,8K	aa.aa	20:43:49
TOYO Co	4,32	4,34	4,16	+3,35%	212,23K	aa.aa	21:02:08
FST Ltd	1,00	1,00	1,00	+0,01%	7,11K	aa.aa	19:58:05
Meridian Holdings	13,920	13,965	13,620	+2,96%	36,31K	aa.aa	20:53:55
Wearable Devices	2,1592	2,2999	2,0700	-3,17%	67,64K	aa.aa	20:33:45
Innovative Eyewear	0,9233	0,9499	0,9100	-0,19%	174,89K	aa.aa	21:01:11
Expion360	6,110	6,390	5,340	-0,97%	149,9K	aa.aa	20:59:30
Energy Services Of America	11,62	11,71	11,23	+3,20%	87,99K	aa.aa	20:28:14
HWH International	1,870	1,900	1,820	+0,54%	2,44K	aa.aa	20:32:40
Nocera	1,965	2,269	1,900	-14,92%	184,31K	aa.aa	20:21:43
OIO	1,7100	1,9400	1,6900	-9,52%	121,72K	aa.aa	20:48:17
Saverone 2014 ADR	3,1265	3,3500	2,7100	+17,54%	81,39K	aa.aa	20:24:32
GCL Global Holdings	0,48	0,52	0,45	-7,60%	218,47K	aa.aa	20:48:53
JE Cleantech Holdings	1,3901	1,4200	1,3900	-2,11%	4,08K	aa.aa	18:27:09
Edible Garden	1,490	1,510	1,450	-3,87%	645,93K	aa.aa	20:59:41
Electra Battery Materials	0,5701	0,5984	0,5700	-3,18%	301,7K	aa.aa	20:58:22
Solidion Tech	7,690	7,690	7,420	-0,26%	29,1K	aa.aa	21:01:45
Profrac Holding	5,05	5,07	4,67	+1,10%	944,5K	aa.aa	20:50:19
Sobr Safe	0,4450	0,4650	0,4385	-1,35%	76,92K	aa.aa	20:46:17
Algorhythm Holdings	0,2487	0,2689	0,2355	+2,60%	824,64K	aa.aa	21:01:49
Brenx	3,570	3,971	3,450	+1,42%	1,97M	aa.aa	21:02:23
Iveda Solutions	0,2722	0,2960	0,2520	+0,81%	730,45K	aa.aa	21:01:19
Intelligent Living Application	2,9000	2,9500	2,9000	0,00%	0	aa.aa	01/09
AiRWA	0,8056	0,8500	0,7950	-0,79%	219,88K	aa.aa	20:49:09
Naas Tech ADR	3,125	3,200	3,030	+0,48%	16,41K	aa.aa	20:09:43
374Water	3,213	3,300	2,867	+11,58%	148,28K	aa.aa	20:50:06
Golden Sun Education	0,260	0,324	0,256	-2,11%	5,24M	aa.aa	20:49:36
IperionX Limited ADR	21,14	21,18	20,62	+1,98%	148,17K	aa.aa	20:22:46
Polestar Automotive Holding A	12,060	12,380	12,010	-0,50%	46,01K	aa.aa	20:14:15
ioneer ADR	3,13	3,22	3,06	+0,64%	81,18K	aa.aa	21:00:46
Azio AI Hldg	1,205	1,230	1,180	-0,41%	100,18K	aa.aa	20:58:50
Netcapital	1,0400	1,1500	0,9021	+31,31%	34,93M	aa.aa	20:56:10
Jianzhi Century Technology ADR	1,0600	1,1600	1,0200	-8,62%	188,42K	aa.aa	20:45:02
Greenwave Tech Solutions	5,6004	5,9400	5,5500	-4,27%	11,86K	aa.aa	19:26:00
GigaCloud Technology	50,32	50,52	47,24	+6,23%	315,17K	aa.aa	21:01:30
NeoVolta	3,770	3,850	3,550	+3,29%	1,21M	aa.aa	20:37:51
Reborn Coffee	1,275	1,275	1,260	+2,41%	1,49K	aa.aa	18:18:42
Nexera Tech	1,8500	2,0000	1,7201	+1,09%	215,08K	aa.aa	20:41:47
Addentax	3,334	3,334	3,334	+0,71%	511	aa.aa	20:48:58
Lichen China	1,1500	1,2390	1,1300	-3,36%	14,21K	aa.aa	20:57:10
Able View Global	1,039	1,040	0,980	+3,94%	4,17K	aa.aa	20:52:23
Li Bang International	3,09	3,35	3,05	-2,06%	46,2K	aa.aa	19:46:40
Parazero Technologies	0,8447	0,8609	0,8000	+2,44%	470,92K	aa.aa	20:54:48
Nayax	53,56	54,17	53,36	+0,34%	13,88K	aa.aa	19:54:44
Vox Royalty	5,547	5,585	5,390	+3,49%	272,74K	aa.aa	20:24:18
Snail	2,71	2,81	2,64	-1,45%	23,75K	aa.aa	20:47:47
ASP Isotopes	3,910	3,970	3,750	+3,44%	2,06M	aa.aa	20:53:39
K Wave Media	1,34	1,36	1,21	+8,06%	55,6K	aa.aa	20:46:35
Erayak Power Solution	2,3000	2,3000	2,2600	+1,77%	6,6K	aa.aa	19:11:00
DEFSEC Tech	1,5800	1,6600	1,5200	0,00%	81,84K	aa.aa	20:41:40
Big Tree Cloud Holdings	3,95	3,98	3,83	+3,93%	7,57K	aa.aa	19:40:25
Here DRC	1,840	1,850	1,830	-0,54%	3,57K	aa.aa	17:49:40
AMC Robotics	3,92	4,07	3,90	-0,51%	38,09K	aa.aa	20:58:39
Brera Holdings	3,700	4,060	3,630	-7,50%	61,27K	aa.aa	21:00:33
Hesai ADR	16,650	16,750	16,120	-0,77%	741,65K	aa.aa	20:16:30
Nextpower	82,59	83,78	81,21	-0,58%	857,6K	aa.aa	21:01:16
Enlight Ene	76,17	76,75	75,50	+1,65%	76,97K	aa.aa	20:31:48
GaxosAI	0,75	0,82	0,75	-5,40%	437,56K	aa.aa	20:50:12
enCore Energy Corp	1,211	1,235	1,160	+1,78%	2,35M	aa.aa	21:02:20
U Power	0,61	0,62	0,60	+1,67%	15,31K	aa.aa	19:36:49
Golden Heaven Holdings	1,2800	1,2950	1,2185	-3,03%	48,73K	aa.aa	18:54:33
Clean Energy Tech	1,116	1,116	1,040	+8,37%	39,21K	aa.aa	20:56:40
MKDWELL Tech	11,20	11,20	11,20	-2,61%	3,15K	aa.aa	19:06:39
Chanson International Holding	1,077	1,079	1,030	+2,59%	14,79K	aa.aa	18:51:00
Hongli	1,390	1,450	1,360	+0,72%	64,78K	aa.aa	20:40:36
Millennium International Holdings	1,520	1,540	1,500	+0,66%	4,25K	aa.aa	20:29:10
Ispire Tech	1,52	1,52	1,43	+4,48%	9,85K	aa.aa	20:53:10
New Horizon Aircraft	1,645	1,665	1,600	+3,13%	546,06K	aa.aa	21:01:52
US Goldmining Unt	8,69	8,94	8,58	+2,84%	34,12K	aa.aa	20:58:57
VCI Global	1,830	1,900	1,730	-1,61%	84,5K	aa.aa	20:56:33
Interactive Strength	3,0300	3,0300	3,0300	+5,03%	2,14K	aa.aa	15:30:00
SolarMax Technology	2,80	2,86	2,79	+0,72%	9,17K	aa.aa	20:20:06
Tigo Energy	1,0750	1,0800	1,0550	+1,42%	424,83K	aa.aa	20:59:02
eLong Power Holding	3,42	3,43	3,21	+4,56%	27,53K	aa.aa	20:21:16
BranchOut Food	3,975	3,975	3,895	+2,45%	8,97K	aa.aa	20:22:47
Ramaco Resources	7,51	7,76	7,27	+3,59%	39,87K	aa.aa	20:55:29
GEN Restaurant	1,91	1,98	1,85	+0,53%	113,11K	aa.aa	20:35:32
Gamehaus Holdings	0,82	0,83	0,78	-1,94%	46,26K	aa.aa	20:59:08
Sezzle	120,98	120,99	113,90	+5,64%	280,21K	aa.aa	20:21:24
Electrovaya	6,450	6,600	6,440	-1,38%	282,73K	aa.aa	20:38:49
Oddity Tech	14,28	14,70	14,05	+0,95%	373,57K	aa.aa	21:02:12
BioNexus Gene Lab	1,4700	1,5000	1,4681	0,00%	0	aa.aa	01/09
USA Rare Earth	17,70	17,90	17,28	+2,55%	6,13M	aa.aa	21:00:02
Newton Golf	1,2000	1,2000	1,1600	+1,69%	6,22K	aa.aa	18:35:48
CL Workshop DRC	1,26	1,34	1,21	+7,70%	760,61K	aa.aa	20:10:03
GMEX Robotics	0,79	0,85	0,79	-7,01%	174,58K	aa.aa	20:46:08
LQR House	1,485	1,504	1,450	+0,34%	25,68K	aa.aa	20:30:05
TRON Inc	1,525	1,670	1,500	-7,01%	815,37K	aa.aa	20:54:07
Foremost Lithium Resource Tech	1,030	1,060	1,000	-0,96%	51,49K	aa.aa	20:30:25
Podcastone	2,750	2,790	2,690	+0,73%	30,52K	aa.aa	20:38:05
Liberty Live C	102,46	103,25	101,38	+1,37%	87,31K	aa.aa	20:48:23
Liberty Live A	98,91	100,00	98,03	+1,57%	32,45K	aa.aa	20:49:23
RenX Enterprises	2,0900	2,0993	2,0100	+1,46%	72,41K	aa.aa	19:53:36
Turbo Energy ADR	1,150	1,220	1,144	-1,70%	31,75K	aa.aa	20:44:50
VS Media Holdings	1,0200	1,0450	1,0200	0,00%	4,47K	aa.aa	20:00:25
Maison Solutions	1,470	1,490	1,430	+2,08%	74,88K	aa.aa	20:37:31
Falcon’s Beyond Global	7,59	7,80	7,08	+1,34%	152,85K	aa.aa	21:00:42
Primech Holdings	0,5210	0,5294	0,4851	+3,37%	13,48K	aa.aa	20:45:55
Shimmick	3,600	3,645	3,290	+9,09%	158,22K	aa.aa	20:57:45
Linde PLC	488,64	490,97	485,52	+0,39%	583,93K	aa.aa	20:58:40
Richtech Robotics	1,830	1,900	1,780	+0,83%	3,45M	aa.aa	20:44:07
Inno Holdings	4,7600	5,2300	4,6400	-7,93%	50,73K	aa.aa	19:57:43
Lucas GC	4,215	4,500	4,000	-3,10%	235,5K	aa.aa	20:55:17
PMGC Holdings	5,1350	5,3581	4,9700	+2,09%	72,46K	aa.aa	20:51:59
Fenbo Holdings	0,74	0,74	0,66	+2,78%	1,73K	aa.aa	20:01:31
Linkage Global	0,120	0,127	0,117	+1,10%	1,95M	aa.aa	20:35:08
Prairie Operating	0,47	0,52	0,46	-7,44%	2,27M	aa.aa	20:59:58
Talen Energy	295,58	298,06	290,19	+0,63%	311,52K	aa.aa	20:52:00
JLong	4,7700	4,9400	4,7200	-2,05%	37,1K	aa.aa	20:35:35
Roma Green Finance	8,7251	8,8558	8,4600	-3,70%	2,38K	aa.aa	20:05:24
CCSC Technology International	0,650	0,690	0,625	+0,17%	8,66K	aa.aa	20:38:16
SU Holdings	0,640	0,671	0,615	-1,84%	360,97K	aa.aa	20:46:12
Massimo	0,990	1,010	0,990	0,00%	23,69K	aa.aa	19:55:06
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,900	3,035	2,900	+1,75%	2,18K	aa.aa	20:33:24
Wise	13,08	13,25	12,98	+1,08%	762,18K	aa.aa	20:57:31
LOBO EV Tech	0,599	0,599	0,580	+2,92%	11,74K	aa.aa	18:07:34
MindForge	15,410	16,300	14,675	-3,51%	299,05K	aa.aa	21:00:07
Zooz Power	6,500	6,610	6,430	+0,15%	20,82K	aa.aa	19:28:40
PowerBank	0,41	0,43	0,41	-0,74%	195,33K	aa.aa	20:41:33
Top Wealth Holding	0,428	0,435	0,425	-0,47%	62,82K	aa.aa	20:46:37
CDT Environmental Tech Investment Holdings	0,973	1,020	0,951	-2,69%	171,92K	aa.aa	21:01:31
Tungray Technologies	1,4800	1,4800	1,4600	0,00%	0	aa.aa	01/09
Mingteng International	1,02	1,05	1,01	-3,77%	129,91K	aa.aa	21:02:07
YY Holding	1,42	1,47	1,32	-3,47%	478,07K	aa.aa	20:54:34
NeoConcept International Holdings	13,41	13,70	13,00	+3,23%	1,06M	aa.aa	20:56:29
VisionSys AI DRC	3,28	3,28	3,28	-1,50%	1,02K	aa.aa	20:38:43
Nano Nuclear Energy	17,63	17,70	17,17	+0,92%	763,39K	aa.aa	20:57:55
JIA DA CORP	3,07	3,11	2,81	+8,48%	69,51K	aa.aa	20:51:31
Raytech Holding	2,68	2,68	2,65	-0,93%	3,41K	aa.aa	18:47:03
Super Hi International Holding ADR	12,73	12,74	12,73	-0,08%	1,35K	aa.aa	16:53:09
FlyE	2,22	2,40	2,00	+0,91%	1,66M	aa.aa	20:33:30
Gauzy	0,38	0,39	0,36	-0,24%	57,49K	aa.aa	20:22:44
Webtoon Entertainment	10,22	10,39	10,02	-0,97%	131,48K	aa.aa	21:01:15
Rectitude Holdings	1,37	1,40	1,33	+2,25%	2,78K	aa.aa	18:32:28
DirectBooking Tech	1,61	1,62	1,61	-2,42%	1,85K	aa.aa	17:56:42
Autozi Internet Technology	1,26	1,28	1,25	-1,17%	37,63K	aa.aa	20:45:10
NIP ADR	15,58	15,80	15,06	+0,45%	4,3K	aa.aa	20:14:17
Polibeli	5,70	5,71	5,30	+1,69%	107,86K	aa.aa	20:53:22
YXT.Com Holding ADR	2,59	2,60	2,50	-1,05%	26,25K	aa.aa	19:29:51
Powell Max	0,88	0,96	0,75	-4,88%	50,09K	aa.aa	19:06:34
Reitar Logtech Holdings	0,10	0,13	0,09	+10,43%	157,64M	aa.aa	21:00:50
JBDI Holdings	1,26	1,39	1,25	-2,33%	1,43K	aa.aa	20:04:47
Safe Pro	4,93	4,99	4,62	+7,28%	67,92K	aa.aa	20:53:45
XCHG Ltd ADR	3,62	3,76	3,58	-6,70%	5,2K	aa.aa	19:50:53
Galaxy Payroll	1,05	1,07	0,97	+3,96%	7,15K	aa.aa	20:52:24
FBS Global	0,37	0,38	0,36	-6,54%	23,6K	aa.aa	20:51:35
Synergy CHC	0,11	0,12	0,11	+3,98%	2,86M	aa.aa	20:59:41
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,97	0,97	0,95	+1,03%	9,03K	aa.aa	19:51:52
INNEOVA Holdings	0,57	0,60	0,52	+4,57%	33,94K	aa.aa	20:45:00
Zjk Industrial	2,28	2,28	2,10	+1,79%	8,72K	aa.aa	20:37:43
HomesToLife	1,75	1,75	1,69	+6,05%	2,33K	aa.aa	19:23:16
Click Holdings	1,40	1,46	1,36	-2,10%	30,8K	aa.aa	20:54:23
SKK Holdings	4,55	4,75	4,48	+0,44%	14,67K	aa.aa	21:02:13
Terrestrial Energy	5,05	5,12	4,94	+1,31%	524,85K	aa.aa	21:00:09
Sky Quarry	2,68	2,80	2,63	-5,48%	1,1M	aa.aa	20:03:03
Star Fashion Culture Holdings	4,50	4,75	4,45	-0,66%	19,98K	aa.aa	20:58:27
Samfine Creation Holdings	2,30	2,36	2,26	-3,77%	32,57K	aa.aa	19:39:33
Springview Holdings	2,40	2,44	2,33	-1,23%	3,62K	aa.aa	19:27:15
HUHUTECH International	4,23	4,35	4,09	0,00%	82,26K	aa.aa	20:03:01
Jinxin Tech	2,28	2,45	2,23	-3,82%	24,72K	aa.aa	20:45:05
Founder Group	15,81	18,68	14,71	-8,27%	123,14K	aa.aa	19:57:54
Aduro Clean Technologies	13,79	13,79	13,22	+3,37%	242,16K	aa.aa	21:00:42
H2O America	63,55	63,62	62,29	-0,39%	257,15K	aa.aa	20:57:29
Fitness Champs Holdings	1,07	1,08	1,06	+0,94%	7,03K	aa.aa	19:53:48
Creative Global Technology Holdings	4,45	4,70	4,17	-0,22%	81,63K	aa.aa	20:42:53
IP Strategy Holdings	4,060	4,400	4,050	-4,47%	49,13K	aa.aa	21:00:26
Wing Yip Food Holdings ADR	4,19	4,29	4,13	-1,99%	36,84K	aa.aa	20:50:56
Merlin	2,83	2,86	2,71	+0,53%	1,08M	aa.aa	20:46:30
Linkers Industries	0,82	0,84	0,78	-2,37%	17,16K	aa.aa	20:58:52
Leishen Energy Holding	5,60	5,60	5,60	+5,66%	587	aa.aa	19:42:32
YSX Tech	1,24	1,26	1,23	+1,64%	7,21K	aa.aa	20:35:53
Park Ha Biological Tech	2,70	2,74	2,66	-2,88%	7,74K	aa.aa	20:34:45
OneConstruction	1,02	1,02	1,02	0,00%	21,75K	aa.aa	19:05:19
INLIF	3,96	4,09	3,86	-1,74%	17,07K	aa.aa	20:30:00
Mint	0,65	0,72	0,61	-8,59%	709,37K	aa.aa	20:59:51
UniFuels Holdings	0,58	0,59	0,52	+6,78%	6,06M	aa.aa	20:56:43
Cellyan Biotechnology	0,15	0,17	0,14	-19,28%	11,52M	aa.aa	20:50:32
Decent Holding	2,60	2,62	2,49	+0,39%	19,72K	aa.aa	21:00:00
Skyline Builders Holding	2,10	2,10	2,06	-0,47%	39,89K	aa.aa	20:53:17
TJGC	10,33	10,38	9,90	+3,04%	1,58M	aa.aa	20:56:33
Redcloud Holdings	0,22	0,23	0,21	-1,33%	180,2K	aa.aa	20:27:49
Smithfield Foods	22,44	22,60	21,90	+2,75%	772,64K	aa.aa	21:02:18
Cloudastructure	4,97	5,13	4,91	-3,13%	6,24K	aa.aa	20:58:23
Huachen AI Parking Management	4,54	4,54	4,36	+2,02%	3,41K	aa.aa	19:45:23
Odysight Ai	3,66	3,70	3,66	-0,81%	2,11K	aa.aa	18:47:52
Aureus Greenway Holdings	3,87	3,99	3,82	-1,28%	457,64K	aa.aa	20:57:12
TEN Holdings	9,43	9,45	9,06	+0,11%	403,34K	aa.aa	20:55:03
DataMeds AI	1,00	1,05	0,93	+0,81%	91,2K	aa.aa	18:32:52
STAK Inc	1,26	1,34	1,26	-3,08%	289,01K	aa.aa	20:57:37
PN Smart Energy	2,38	2,65	2,35	-8,46%	52,54K	aa.aa	21:02:02
JFB Construction Holdings	4,82	5,39	4,60	-0,41%	1,05M	aa.aa	20:57:48
Baiya International	2,23	2,24	2,09	+1,38%	53,38K	aa.aa	20:51:08
Marwynn Holdings	1,31	1,40	1,30	-4,38%	84,86K	aa.aa	20:56:11
OMS Energy Technologies	4,76	4,94	4,66	+0,63%	40,3K	aa.aa	20:56:14
Epsium Enterprise	1,47	1,47	1,42	-2,06%	1,51K	aa.aa	18:00:51
WF Holding	2,02	2,05	1,94	+2,54%	170,67K	aa.aa	20:38:34
Energys	2,66	2,69	2,65	0,00%	252,49K	aa.aa	20:51:09
WF International	4,18	4,26	3,76	-4,24%	14,8K	aa.aa	20:28:36
AsiaStrategy	2,39	2,39	2,16	+14,90%	9,93K	aa.aa	20:28:50
Lianhe Sowell	3,89	4,15	2,20	+35,07%	1,61M	aa.aa	20:59:58
Phoenix Asia Holdings	20,65	20,80	20,10	+1,42%	2,88K	aa.aa	16:45:16
Ruanyun Edai	0,83	0,84	0,79	+0,95%	37,85K	aa.aa	20:36:59
Friedman Industries	43,95	44,18	42,57	0,00%	0	aa.aa	01/09
Solesence	0,91	0,91	0,91	0,00%	2,03K	aa.aa	15:30:00
Everbright Digital Holding	4,20	4,69	4,08	+0,24%	522,2K	aa.aa	20:46:40
AIRO Holdings	6,89	7,32	6,87	-5,62%	252,87K	aa.aa	20:48:57
Chagee Holdings	11,65	11,92	11,60	-2,35%	559,03K	aa.aa	21:02:03
Masterbeef	4,11	4,40	3,94	+1,86%	9,18K	aa.aa	19:07:22
Pinnacle Food	3,04	3,04	2,55	0,00%	0	aa.aa	01/09
Concorde International	0,42	0,43	0,41	0,00%	71,53K	aa.aa	20:36:41
Yuanbao	13,70	13,75	13,23	+0,51%	21,1K	aa.aa	21:02:15
Starz Entertainment	26,97	27,78	26,52	+1,70%	43,24K	aa.aa	20:51:26
Webuy Global	0,90	0,97	0,86	-9,61%	175,68K	aa.aa	21:00:00
iQSTEL	0,91	0,95	0,90	-1,52%	85,66K	aa.aa	20:22:31
OFA	0,64	0,66	0,60	+1,74%	434,15K	aa.aa	20:44:26
Namib Minerals	1,39	1,48	1,39	+1,47%	433,22K	aa.aa	20:02:25
Berto Acquisition	10,48	10,49	10,48	-0,10%	13,58K	aa.aa	18:33:14
707 Cayman	4,21	4,40	3,94	-1,64%	45,36K	aa.aa	20:27:55
Inflection Point Acquisition III	1,97	2,40	1,96	-7,94%	93,58K	aa.aa	20:54:22
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Julong	6,55	7,63	6,40	+16,46%	11,47M	aa.aa	20:49:14
Hotel101 Global Holdings	5,43	5,43	5,41	0,00%	0	aa.aa	01/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	1,85	1,91	1,83	+1,65%	20,14K	aa.aa	18:45:17
Ten League International	5,70	5,70	5,32	-0,70%	772	aa.aa	19:36:34
WW International	17,42	17,50	16,26	+7,07%	76,35K	aa.aa	21:02:02
Rich Sparkle Holdings	3,97	4,20	3,97	+0,51%	702	aa.aa	17:50:53
Delixy Holdings	0,44	0,45	0,37	+2,79%	406,17K	aa.aa	20:58:46
Youlife ADR	0,49	0,50	0,48	+3,03%	13,02K	aa.aa	18:41:19
Almonty Industries	16,81	18,04	16,62	-4,67%	4,04M	aa.aa	21:02:01
Ping An Biomedical	0,13	0,15	0,13	-2,81%	5,68M	aa.aa	21:00:27
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,14	1,15	1,13	+3,18%	1,5K	aa.aa	20:54:09
Aura Minerals	84,69	85,56	82,09	+7,14%	432,57K	aa.aa	21:00:10
NexMetals Mining	2,40	2,50	2,28	+1,05%	13,13K	aa.aa	18:50:29
Cre8 Enterprise	3,04	3,18	2,98	-1,30%	23,52K	aa.aa	21:00:47
Dreamland	2,40	2,47	2,40	-3,22%	15,28K	aa.aa	20:25:28
Firefly Aerospace	21,07	21,19	20,68	+1,94%	1,23M	aa.aa	20:53:17
JStar Holding	1,85	1,90	1,65	-3,40%	8,72K	aa.aa	18:01:16
CTW Cayman	2,57	2,74	2,54	+1,18%	18,05K	aa.aa	21:02:12
DarkIris	2,90	3,25	2,84	-7,35%	93,26K	aa.aa	19:57:31
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	29,50	29,50	28,59	+1,37%	11,81K	aa.aa	18:18:43
Velo3D	11,44	11,66	11,25	+1,69%	388,42K	aa.aa	20:28:41
TryHard Holdings	1,77	1,83	1,69	+4,12%	20,79K	aa.aa	19:50:32
Elevra Lithium DRC	59,63	60,05	59,42	-1,13%	7,27K	aa.aa	18:21:44
Black Rock Coffee Bar	9,60	9,80	9,28	+3,00%	216,57K	aa.aa	21:01:49
Legence	51,30	52,70	50,77	-0,58%	371,32K	aa.aa	21:00:55
Sono NV	4,41	4,60	3,75	-7,26%	1,34M	aa.aa	20:26:22
Sol Strategies	1,13	1,15	1,09	-3,42%	86,67K	aa.aa	20:44:09
Hang Feng Tech Innovation	2,47	2,47	2,38	0,00%	0	aa.aa	01/09
Pattern Group	20,37	20,37	19,60	+1,70%	480,98K	aa.aa	21:00:32
Anfield	4,25	4,35	4,21	+1,68%	22,72K	aa.aa	20:58:16
Megan Holdings	0,1290	0,2172	0,1193	+7,86%	122,57M	aa.aa	20:57:06
Agroz	0,22	0,23	0,19	+8,28%	1,06M	aa.aa	20:49:35
CCH Holdings	1,23	1,26	1,22	-0,81%	9,92K	aa.aa	20:28:41
One and One Green Tech	1,86	1,87	1,65	+1,37%	316,26K	aa.aa	21:01:14
Leifras ADR	2,15	2,24	2,11	-2,27%	99,33K	aa.aa	19:42:31
Terra Innovatum Global NV	5,11	5,30	5,00	+1,59%	79,06K	aa.aa	20:19:28
Aptera Motors	2,34	2,39	2,30	+0,86%	110,19K	aa.aa	20:52:54
Acco Holdings	2,77	2,81	2,77	-2,81%	1,42K	aa.aa	20:39:24
Texxon Holding	3,40	3,46	3,40	-2,72%	2,93K	aa.aa	19:11:40
Agencia Comercial Spirits	14,69	14,69	14,69	+1,21%	3,7K	aa.aa	15:57:42
Ambitions Enterprise Management Co LLC	1,37	1,38	1,34	0,00%	14,48K	aa.aa	20:09:33
Solstice Advanced Materials	61,00	62,79	60,31	-1,18%	1,42M	aa.aa	21:01:56
Nomadar	2,15	2,15	2,01	+4,37%	4,03K	aa.aa	20:49:07
Public Policy Holding	11,43	11,68	10,76	+4,38%	75,76K	aa.aa	21:00:13
Elemental Royalty	21,15	21,50	20,76	+2,92%	155,31K	aa.aa	21:01:16
Cardinal Infrastructure	35,83	36,99	35,11	-0,50%	367,33K	aa.aa	21:01:35
Gulf Resources	3,46	3,73	3,32	+10,54%	42,4K	aa.aa	20:03:46
Capstone Green Energy Holdings	5,61	5,86	5,50	+0,18%	249,62K	aa.aa	20:57:53
Versant Media	42,12	42,35	40,29	+4,49%	789,69K	aa.aa	21:02:19
Quantumscape	5,44	5,55	5,41	-0,48%	5,24M	aa.aa	20:54:39
Evolution Metals Tech	3,51	3,70	3,37	-0,28%	340,09K	aa.aa	20:32:27
Atlas Critical Minerals	3,48	3,48	3,26	+6,10%	5,04K	aa.aa	19:34:52
Santacruz Silv	10,17	10,18	9,38	+10,54%	505,54K	aa.aa	21:01:10
Blue Moon Zinc	5,94	6,09	5,81	+3,30%	140,08K	aa.aa	20:19:37
Virtuix Holdings	1,32	1,33	1,27	+1,94%	88,39K	aa.aa	20:55:51
VenHub Global	0,85	0,86	0,77	+0,70%	54,27K	aa.aa	20:37:21
Arko Petroleum	18,72	18,76	18,06	+4,03%	69,23K	aa.aa	20:45:44
SOLV Energy	24,29	25,33	24,23	-2,00%	830,75K	aa.aa	20:54:07
Swarmer	31,48	33,25	31,37	-2,24%	175,97K	aa.aa	20:52:22
Eagle Nuclear Energy	6,88	7,02	6,71	+3,46%	279,71K	aa.aa	20:57:31
PayPay	15,71	15,78	14,91	+4,80%	385,13K	aa.aa	21:01:55
Versamet Royalties	10,26	10,38	10,00	+3,32%	173,05K	aa.aa	20:05:30
Metals Royalty	5,99	6,02	5,92	+2,84%	6,35K	aa.aa	18:43:23
Greenland Energy	1,37	1,44	1,35	-1,80%	318,39K	aa.aa	20:57:56
HMH Holding	19,77	19,94	19,19	+3,13%	31,41K	aa.aa	20:46:17
Mako Mining	9,79	10,05	9,73	+2,30%	115,42K	aa.aa	20:43:54
Arxis	51,45	51,63	50,49	+0,26%	135,01K	aa.aa	21:00:51
Suncrete	16,08	16,39	15,93	-0,74%	382,05K	aa.aa	21:01:43
Yesway	24,35	24,84	23,64	+0,16%	128,19K	aa.aa	20:49:32
Nicola Mining ADR	6,63	6,63	6,52	0,00%	0	aa.aa	01/09
Elmet	15,66	16,11	15,35	-0,63%	114,85K	aa.aa	20:30:12
X Energy	17,99	18,49	17,67	-2,31%	3,83M	aa.aa	20:53:05
Liberty Defense Holdings	3,51	3,53	3,43	+1,45%	6,33K	aa.aa	19:27:07
Suja Life	10,30	10,53	9,88	-1,25%	316,75K	aa.aa	21:01:13
Aya Gold & Silver	28,08	28,67	27,25	+6,48%	845,44K	aa.aa	20:58:52
Fervo Energy	18,10	18,79	17,03	-8,35%	14,72M	aa.aa	20:35:47
DUKE Robotics	5,55	5,82	5,55	-4,73%	9,3K	aa.aa	20:21:33
Optimi Health	4,77	4,94	4,70	-4,41%	71,25K	aa.aa	19:55:08
Amass Brands	0,81	0,84	0,80	-0,84%	23,04K	aa.aa	18:52:01
Innio	19,70	20,27	19,19	+1,18%	3,03M	aa.aa	20:27:01
Honeywell Aerospace	152,73	154,79	151,97	-0,98%	1,73M	aa.aa	20:56:43
Deep Fission	6,54	6,69	6,18	+2,31%	261,67K	aa.aa	21:01:45
Itg	12,87	12,88	11,92	+7,34%	48,09K	aa.aa	20:38:48
Neutron Holdings	41,52	41,72	39,97	+3,83%	119,99K	aa.aa	20:58:01
Midera Food Processing	44,48	45,18	43,12	+0,62%	222,67K	aa.aa	21:01:29
Instinct Bio	0,41	0,41	0,40	-3,94%	61,97K	aa.aa	20:50:25
Game Your Game	1,75	1,95	1,31	+26,45%	13,79M	aa.aa	21:00:40
First Phosphate ADR	16,36	17,03	16,26	+0,32%	7,83K	aa.aa	20:02:57
Old QVC	16,52	16,85	16,01	-1,49%	71,67K	aa.aa	21:00:06
Advasa Holdings	1,73	3,62	1,47	-52,99%	2,96M	aa.aa	20:57:24
First Breach	0,80	0,88	0,75	+7,70%	1,52M	aa.aa	21:01:40
Tactical Resources	4,75	5,60	4,55	-5,57%	652,2K	aa.aa	20:59:24

FTSE MIB

51.792,10

-123,08

-0,24%

DAX

25.843,34

-126,77

-0,49%

DAX Futures

25.858,00

-129,0

-0,50%

US 500

7.664,10

+32,6

+0,43%

Dow Jones

53.006,87

+239,99

+0,45%

Indice del Dollaro

99,558

-0,079

-0,08%

Euro Index

144,11

-0,19

-0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,6530	-0,23%	48,42Mln
Enel	9,001	-2,59%	34,51Mln
UniCredit	83,770	+0,52%	2,45Mln
Eni SpA	23,810	+0,61%	7,33Mln
Stellantis NV	4,512	-2,79%	35,72Mln
Lottomatica	22,88	-7,63%	6,62Mln
STMicro	43,700	+3,33%	3,02Mln

Nome	Ultimo	Var. %	Vol.
Neste Oyj	32,05	+18,00%	50,00
Gitlab	44,15	+12,87%	1,07K
Ast Spacemobile	53,00	+9,17%	4,67K
CNH Industrial NV	11,44	+8,54%	424,31K
FMC	11,00	+7,90%	200,00
Esprinet SpA	7,400	+6,94%	414,90K
StoneCo	8,90	+6,08%	255,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-16,67%	1,70Mln
TraWell Co SpA	0,03	-15,99%	12,50K
FuelCell Energy	12,43	-14,25%	28,23K
Halliburton	31,86	-12,35%	310,00
MongoDB	340,85	-10,08%	240,00
Palantir	144,92	-8,63%	14,81K
Palo Alto Networks	286,00	-8,17%	749,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,512	-2,79%	35,72Mln
Enel	9,001	-2,59%	34,51Mln
Lottomatica	22,88	-7,63%	6,62Mln
Saipem	4,4140	-1,95%	18,91Mln
Leonardo	51,390	+0,67%	1,71Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaa	2,126	+58,34%	3,366
Aaaaaaaaaaaaaa	2,126	+58,34%	3,366
A Aaa Aaaaaaaa Aaa A	11,500	+49,75%	17,221
Aaaaaaaaa	11,500	+49,75%	17,221
Aaaaa Aa A Aaa	7,62	+49,44%	11,39
Aaaaaaaaa Aaaaaaaaa	12,280	+43,93%	17,675
Aa Aaaaaaaaaaa	12,280	+43,93%	17,675

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaa	2,126	+58,34%	3,366
Aaaaaaaaaaaaaa	2,126	+58,34%	3,366
A Aaa Aaaaaaaa Aaa A	11,500	+49,75%	17,221
Aaaaaaaaa	11,500	+49,75%	17,221
Aaaaa Aa A Aaa	7,62	+49,44%	11,39
Aaaaaaaaa Aaaaaaaaa	12,280	+43,93%	17,675
Aa Aaaaaaaaaaa	12,280	+43,93%	17,675

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.3%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+803.0%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1186.1%

S&P 500

+435.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3074.7%

S&P 500

+435.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+965.2%

Dow Jones Industrial Average

+302.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1025.8%

S&P Midcap 400

+264.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1389.1%

S&P 500 Pure Value

+252.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+496.5%

S&P 500 Pure Value

+185.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+561.5%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1008.7%

Bovespa

+259.4%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+514.3%

DAX

+164.9%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+790.9%

KOSPI

+221.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+144.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Industrial (IXID)

NASDAQ Industrial Componenti

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants