Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

NASDAQ Industrial (IXID)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
9.579,05 +105,29    +1,11%
26/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 9.515,43
  • Min-Max gg: 9.498,53 - 9.624,95
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1043
NASDAQ Industrial 9.579,05 +105,29 +1,11%

NASDAQ Industrial Componenti

 
Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1-800 FLOWERS.COM9,289,419,20+0,13+1,42%126,08K26/04 
 111 Inc1,0201,0500,980+0,010+0,99%16,24K26/04 
 17 Education Tech2,89003,00002,7079-0,1100-3,67%3,04K26/04 
 22nd Century1,7301,9701,700-0,100-5,46%741,07K26/04 
 2U Inc0,24030,25340,23120,00000,00%2,95M26/04 
 36Kr Holdings0,36000,37020,3600-0,0170-4,51%5,67K26/04 
 374Water1,4001,4301,360+0,030+2,19%176,80K26/04 
 5E Advanced Materials1,1301,1501,100+0,020+1,80%38,43K26/04 
 A2Z Smart Tech0,39200,44880,3920-0,0150-3,69%58,95K26/04 
 AAON91,1591,7290,14+1,25+1,39%359,95K26/04 
 Able View Global1,5901,6501,560-0,080-4,79%51,60K26/04 
 Acacia Research4,8704,9204,860-0,020-0,41%123,03K26/04 
 Academy Sports60,7260,7858,89+1,65+2,79%998,41K26/04 
 ACI Worldwide33,3033,4532,89+0,53+1,62%373,30K26/04 
 Acies Acquisition2,2402,2502,180+0,030+1,36%150,43K26/04 
 ACV Auctions18,0918,4017,63+0,37+2,09%645,24K26/04 
 Adamas One0,30510,31000,2900-0,0009-0,29%56,93K26/04 
 Addentax0,9430,9800,902+0,013+1,40%26,29K26/04 
 ADP243,07246,71242,97-3,27-1,33%1,31M26/04 
 Ads Tec Energy10,89010,90010,321-0,010-0,09%13,18K26/04 
 Advantage Solutions4,5104,6124,490-0,040-0,88%564,67K26/04 
 Advent Technologies Holdings0,15160,16380,1500-0,0122-7,45%907,83K26/04 
 Aemetis Inc3,9404,0603,905-0,090-2,23%771,07K26/04 
 Aeries Tech2,1402,2352,080-0,030-1,38%19,94K26/04 
 AeroVironment158,09158,37154,82+2,45+1,57%199,71K26/04 
 AerSale6,947,036,62+0,36+5,47%269,99K26/04 
 Aerwins Tech2,9904,4802,120+0,550+22,54%1,65M26/04 
 Aeye0,99021,03000,9800+0,0001+0,01%41,94K26/04 
 Affirm Holdings33,3333,9130,94+1,68+5,31%6,29M26/04 
 Afya17,9417,9417,47+0,59+3,40%77,45K26/04 
 AgriFORCE Growing Systems0,14900,15850,1460-0,0046-2,99%509,33K26/04 
 Agrify0,28860,30000,2844-0,0054-1,84%209,14K26/04 
 Air T24,2226,2024,22-1,90-7,27%21,41K26/04 
 Airbnb164,23165,15162,77+1,22+0,75%2,82M26/04 
 Airnet Tech1,3201,3601,310+0,100+8,20%5,92K26/04 
 Akili0,24500,26000,2373+0,0015+0,62%51,50K26/04 
 Algoma Steel7,867,927,74+0,08+1,03%239,85K26/04 
 Alico28,7729,1827,97+0,53+1,88%23,44K26/04 
 Allbirds0,61260,63300,6100-0,0033-0,54%327,89K26/04 
 Alliance Entertainment Holding2,0502,0502,000+0,050+2,50%3,14K26/04 
 Alliance Resource21,15021,60021,110-0,350-1,63%563,26K26/04 
 Alliant Energy49,5950,3049,47-0,64-1,27%1,61M26/04 
 Allied Esports Entertainment0,8100,8300,792-0,006-0,75%15,31K26/04 
 Allient29,9630,2729,25+0,62+2,11%42,44K26/04 
 Alto Ingredients1,9401,9801,890+0,050+2,65%294,97K26/04 
 Amark Preci40,1240,2238,66+1,58+4,10%545,55K26/04 
 Amazon.com179,62180,82176,13+5,95+3,43%40,78M26/04 
 AMC Networks10,8311,4610,73-0,50-4,41%307,93K26/04 
 American Battery Metals USD1,34001,40001,2900-0,0400-2,90%396,20K26/04 
 American Electric Power85,2687,0485,24-1,60-1,84%2,87M26/04 
 American Lithium0,54590,56000,5311+0,0049+0,91%151,70K26/04 
 American Outdoor Brands7,898,257,77-0,21-2,59%73,50K26/04 
 American Public Education14,2914,5913,79+0,60+4,38%91,18K26/04 
 American Rebel Holdings0,33870,36990,3210-0,0254-6,98%413,28K26/04 
 American Resources1,5501,5851,445+0,110+7,64%571,84K26/04 
 American Superconductor12,2712,4911,86+0,41+3,46%344,50K26/04 
 American Woodmark92,9293,7492,02+1,25+1,36%71,59K26/04 
 Americas Car-Mart57,8759,0957,40+1,15+2,03%61,61K26/04 
 Amesite3,3003,5803,250-0,200-5,71%367,88K26/04 
 Ammo2,5602,5752,520+0,030+1,19%158,30K26/04 
 Amplitech2,2902,3322,275-0,060-2,55%10,57K26/04 
 Anghami De1,1301,1501,090+0,020+1,80%26,76K26/04 
 ANGI Homeservices2,1702,2122,080+0,110+5,34%1,12M26/04 
 Antelope Enterprise Holdings2,0502,0891,900+0,070+3,54%36,72K26/04 
 APA Corp32,4932,5932,02+0,13+0,40%4,74M26/04 
 Apogee62,0562,3661,41+0,73+1,19%114,13K26/04 
 Applied DNA Sciences Inc4,3804,9204,120-0,620-12,40%83,52K26/04 
 Applied UV0,56900,57730,5458-0,0040-0,70%68,49K26/04 
 Apptech0,86440,88990,8500-0,0256-2,88%81,55K26/04 
 Aqua Metals Inc0,4980,5700,490-0,010-1,91%276,29K26/04 
 AquaBounty Tech1,9501,9501,820+0,100+5,41%5,00K26/04 
 ARB IOT1,07001,07991,0101-0,0100-0,93%56,30K26/04 
 Arbe Robotics1,8401,8601,820+0,010+0,55%28,23K26/04 
 Arcadia Biosciences2,0602,1301,929+0,090+4,57%9,55K26/04 
 Arcimoto0,40400,41800,4000-0,0186-4,40%19,73K26/04 
 Arhaus13,7314,0513,58+0,12+0,88%745,02K26/04 
 Ark Restaurants13,6913,7113,69-0,16-1,16%0,25K26/04 
 Arko4,5504,5804,310+0,210+4,84%411,20K26/04 
 Arq Inc7,8708,1007,640+0,030+0,38%206,56K26/04 
 Array12,4013,0311,91+0,46+3,85%4,17M26/04 
 Artesian34,5034,7334,28-0,02-0,06%21,15K26/04 
 Arts-Way1,9601,9971,960+0,010+0,51%1,54K26/04 
 Ascent Industries10,1110,3910,11-0,25-2,41%2,27K26/04 
 Ascent Solar0,09990,10250,0950+0,0029+2,99%1,93M26/04 
 Asia Pacific Wire & Cable1,3101,3151,280-0,040-2,96%0,32K26/04 
 ASP Isotopes3,4403,5303,336+0,060+1,78%718,69K26/04 
 Astec42,6442,9342,28+0,16+0,38%86,84K26/04 
 Astra Space0,69000,70000,6117+0,0150+2,22%80,44K26/04 
 Astronics16,5816,6816,05+0,46+2,85%89,60K26/04 
 Astrotech9,11009,35659,1100-0,2400-2,57%3,18K26/04 
 ATA0,8930,9000,862-0,023-2,51%8,57K26/04 
 Aterian2,3102,4442,245+0,020+0,87%122,16K26/04 
 ATIF Holdings0,94100,94100,9200+0,0110+1,18%4,24K26/04 
 Atlanta Braves Holdings41,1641,4041,01-0,09-0,22%15,14K26/04 
 Atlanta Braves Holdings C38,1938,6738,12-0,23-0,60%147,38K26/04 
 Atlantica Sustainable Infrastructure20,0020,1919,50+0,03+0,15%1,09M26/04 
 Atlanticuss27,1127,1125,58+1,01+3,87%4,67K26/04 
 Atlas Lithium14,670014,780013,8000+0,6200+4,41%28,85K26/04 
 Atour Lifestyle Holdings18,6618,8618,55+0,25+1,36%710,32K26/04 
 Auddia1,7701,8401,685+0,090+5,36%125,76K26/04 
 Aurora Innovation3,0203,0202,800+0,200+7,09%3,07M26/04 
 AvidXchange Holdings11,9612,0211,83+0,13+1,10%633,18K26/04 
 Avis100,75102,4098,38+1,18+1,19%729,05K26/04 
 Axon Enterprise308,23311,86306,57+1,99+0,65%283,22K26/04 
 AYRO Inc1,4301,4401,390-0,010-0,69%11,45K26/04 
 Baijiayun1,3401,4401,255+0,020+1,52%105,21K26/04 
 BAIYU Holdings1,21001,25001,1901-0,0500-3,97%13,71K26/04 
 Baker Hughes32,8433,2232,44-0,46-1,38%6,76M26/04 
 Balchem139,26139,92138,70+0,76+0,55%55,33K26/04 
 Ballard2,6002,6002,480+0,130+5,26%2,26M26/04 
 Baosheng Media Group Holdings3,2553,3603,180+0,075+2,36%2,08K26/04 
 Barfresh Food1,4101,6901,410-0,410-22,53%1,10M26/04 
 Barrett121,77122,97121,47-1,34-1,09%23,97K26/04 
 Bassett13,1213,5313,12-0,35-2,60%11,21K26/04 
 Beacon Roofing99,0099,3998,25+1,44+1,48%612,59K26/04 
 Beam Global6,546,586,33+0,11+1,71%66,21K26/04 
 Beasley0,69900,74320,6959+0,0008+0,11%7,67K26/04 
 Beauty Health Co3,2403,3403,030+0,180+5,88%1,43M26/04 
 Berry Petroleum8,7408,7608,590+0,070+0,81%623,04K26/04 
 Betterware De Mexico17,1818,9617,00-2,40-12,26%159,98K26/04 
 Beyond Meat6,406,556,20+0,06+0,95%2,20M26/04 
 Big 53,4653,4703,290+0,135+4,05%320,89K26/04 
 Bimi International Medical1,23001,30121,1600+0,0800+6,96%40,89K26/04 
 BIO-Key1,5801,6501,480+0,030+1,94%6,31K26/04 
 Bioceres Crop12,0512,1811,88-0,03-0,25%42,07K26/04 
 BioNexus Gene Lab0,59350,61990,5845+0,0009+0,15%37,83K26/04 
 Biotricity1,2901,3341,220-0,010-0,77%128,36K26/04 
 Bit Origin3,28003,34003,0400+0,2000+6,49%36,41K26/04 
 BJs Restaurants33,4433,8132,58+0,25+0,75%197,54K26/04 
 Blink Charging2,4202,4602,320+0,110+4,76%3,45M26/04 
 Bloomin Brands26,9327,2926,69-0,06-0,22%946,50K26/04 
 Blue Hat1,22501,23001,1000+0,0850+7,46%125,58K26/04 
 Blue Star Foods0,06350,06890,0617-0,0003-0,47%5,38M26/04 
 Bon Natural Life4,27174,57003,9000-0,0483-1,12%38,99K26/04 
 Booking3.521,083.540,703.484,23+18,60+0,53%133,96K26/04 
 Bowman Consulting Group32,9533,1532,02+0,86+2,68%111,92K26/04 
 Bragg Gaming6,076,216,03-0,01-0,16%16,85K26/04 
 BranchOut Food2,1502,8602,070+0,190+9,69%16,94M26/04 
 Brenmiller Energy2,0002,1502,000-0,103-4,90%5,47K26/04 
 Brera Holdings1,4001,4401,390-0,010-0,71%19,03K26/04 
 Bridger Aerospace Holdings4,7104,9004,710-0,235-4,75%22,55K26/04 
 Bridgford10,7710,7710,50+0,27+2,57%0,20K26/04 
 Brilliant Earth2,6402,6752,550+0,050+1,93%18,01K26/04 
 Broadwind2,1802,2202,080+0,100+4,81%34,92K26/04 
 Brooge Holdings Ltd1,1001,1391,040-0,035-3,08%160,73K26/04 
 BRP Inc68,7469,9468,49-0,43-0,62%56,07K26/04 
 Bruush Oral Care Unt0,05900,06280,0500+0,0090+18,00%25,33M26/04 
 Bt Brands1,6001,6101,540+0,100+6,67%0,94K26/04 
 BTC Digital2,60002,76892,5700-0,0900-3,35%6,51K26/04 
 Burgerfi International0,38500,39800,3651-0,0079-2,01%116,10K26/04 
 Byrna Technologies13,6713,7212,92+0,62+4,71%213,56K26/04 
 Cadiz2,2502,2902,2500,0000,00%161,08K26/04 
 Caesars36,6138,1736,35-1,43-3,76%5,91M26/04 
 Caesarstone6,196,456,12-0,08-1,28%66,19K26/04 
 Cal-Maine56,8758,0756,66-1,24-2,13%613,36K26/04 
 Calavo Growers27,0327,6726,99-0,38-1,39%171,67K26/04 
 Calumet15,52015,74015,500-0,150-0,96%101,64K26/04 
 Canadian Solar Inc15,1515,5114,70+0,65+4,48%1,59M26/04 
 Canoo2,7702,8302,700+0,070+2,59%2,22M26/04 
 Cantaloupe5,806,015,80-0,08-1,36%387,99K26/04 
 Canterbury Park23,0523,3023,05-0,23-0,99%0,11K26/04 
 Captivision5,3805,5405,020+0,360+7,17%58,30K26/04 
 Carbon Revolution14,10014,10013,900+0,050+0,36%1,00K26/04 
 Cardlytics12,3112,3211,30+0,73+6,26%713,90K26/04 
 CarpParts.Com1,2101,2401,210-0,010-0,82%356,94K26/04 
 Carrols9,5109,5309,5100,0000,00%376,97K26/04 
 Casella90,0693,3586,41-4,26-4,52%593,77K26/04 
 Caseys320,03322,62317,74+2,25+0,71%227,92K26/04 
 Cass43,6243,9343,38+0,18+0,41%31,35K26/04 
 Cavco372,61373,51366,00+6,20+1,69%26,69K26/04 
 CBAK Energy1,0201,0601,012-0,010-0,97%73,82K26/04 
 CBL International1,0801,0801,0400,0000,00%5,08K26/04 
 CCSC Technology International2,5002,6242,220+0,220+9,65%154,14K26/04 
 CDT Environmental Tech Investment Holdings3,8604,2703,500-0,240-5,85%71,62K26/04 
 CECO Environmental25,32025,72724,615+0,060+0,24%279,41K26/04 
 Celsius73,1673,7971,83+1,52+2,12%1,60M26/04 
 Cemtrex1,71001,91001,6701+0,0200+1,18%60,06K26/04 
 Cenntro Electric Group1,47001,51001,4500-0,0300-2,00%42,74K26/04 
 Central Garden&Pet41,2941,3540,72+0,59+1,45%64,46K26/04 
 Central Garden&Pet A35,5435,7435,25+0,38+1,08%125,05K26/04 
 Century Aluminum17,9718,1317,53+0,36+2,04%1,36M26/04 
 Century Casinos3,0003,0302,940+0,010+0,33%64,88K26/04 
 Cepton2,91003,00002,9000-0,0900-3,00%10,34K26/04 
 ChampionX Corp34,8635,2034,78-0,15-0,43%1,71M26/04 
 Chanson International Holding1,8901,8901,850+0,050+2,72%9,41K26/04 
 Charles&Colvard0,33500,35990,3211-0,0280-7,71%97,50K26/04 
 Chesapeake Energy92,0692,2590,62+0,59+0,65%1,49M26/04 
 Chicken Soup0,24180,25900,2257-0,0182-7,00%5,11M26/04 
 Chijet Motor0,33300,34070,3100-0,0010-0,30%28,66K26/04 
 Children’s Place7,097,306,77+0,24+3,50%311,21K26/04 
 China Automotive3,5403,5703,520-0,030-0,84%11,27K26/04 
 China Jo-Jo Drugstores2,90002,91002,8300+0,0500+1,75%4,60K26/04 
 China Liberal Education1,0701,1301,060-0,030-2,73%30,36K26/04 
 China Natural Resources0,96101,02000,9610-0,0590-5,78%42,06K26/04 
 Chord Energy185,58186,13182,80+1,00+0,54%428,71K26/04 
 Churchill Downs129,44130,53127,49+0,21+0,16%515,88K26/04 
 Chuy's Holdings30,3330,5229,87+0,35+1,17%157,23K26/04 
 Cibus15,8416,0315,50+0,30+1,93%34,93K26/04 
 Cimpress NV89,0889,5788,12+0,47+0,53%95,83K26/04 
 Cineverse0,84210,87400,8179+0,0121+1,46%93,50K26/04 
 Cintas666,23668,96661,12+0,98+0,15%257,83K26/04 
 CISO Global1,1281,1401,100+0,008+0,71%10,97K26/04 
 Citi Trends22,5222,5221,69+0,74+3,40%77,16K26/04 
 Clarus6,286,316,07+0,21+3,46%101,42K26/04 
 Clean Earth Acquisitions0,34430,35000,3403+0,0143+4,33%19,37K26/04 
 Clean Energy2,4302,4602,240+0,180+8,00%1,97M26/04 
 Clean Energy Tech1,4601,5261,430-0,060-3,95%43,07K26/04 
 ClearSign0,7500,8450,740-0,073-8,83%231,97K26/04 
 Climb Global Solutions66,7666,8266,22+0,24+0,36%4,41K26/04 
 CN Energy Group0,7870,8000,750+0,014+1,81%20,67K26/04 
 Coca-Cola Bottling822,44838,61819,72-8,54-1,03%34,27K26/04 
 Coca-Cola European71,5072,0570,51+0,56+0,79%995,45K26/04 
 Coda Octopus6,7507,0156,750-0,165-2,39%10,36K26/04 
 Codere Online US6,786,986,73+0,04+0,59%7,11K26/04 
 Coffee Holding1,6601,7001,600-0,010-0,60%52,48K26/04 
 Cognex40,6140,9439,69+0,82+2,06%538,98K26/04 
 Collective Audience0,39000,45800,3700-0,0500-11,36%387,70K26/04 
 Color Star Technology Co0,21210,22880,2043+0,0017+0,81%31,38K26/04 
 Columbia Sportswear80,0086,1179,32+0,99+1,25%1,68M26/04 
 Columbus McKinnon41,9342,1741,23+0,72+1,75%78,02K26/04 
 Complete Solaria0,3810,4190,357-0,039-9,18%436,98K26/04 
 CompoSecure6,987,046,73+0,29+4,33%157,00K26/04 
 Concrete Pumping A6,8106,8306,630+0,210+3,18%53,71K26/04 
 Conduent3,0603,0602,960+0,070+2,34%508,48K26/04 
 Connexa Sports Tech0,72120,81330,7001-0,1189-14,15%1,21M26/04 
 Conns3,7053,7703,620+0,075+2,07%28,50K26/04 
 Consolidated Water25,2225,4624,89+0,39+1,57%70,29K26/04 
 Constellation Energy188,37189,38185,63+0,36+0,19%1,70M26/04 
 Construction Partners52,7752,8750,86+1,39+2,71%246,09K26/04 
 Contextlogic5,785,825,61+0,08+1,40%798,68K26/04 
 Copart55,7356,0754,94+0,51+0,92%2,38M26/04 
 Corsair11,3011,3411,17+0,17+1,53%286,27K26/04 
 Cosmos Health0,64730,69000,5050+0,1265+24,29%464,38K26/04 
 Costco729,18730,95715,00+7,32+1,01%1,45M26/04 
 CPI Card17,7517,7516,69+1,03+6,16%10,60K26/04 
 Cps Technologies1,7901,7901,760-0,020-1,11%4,92K26/04 
 CRA149,71149,76144,55+2,69+1,83%20,87K26/04 
 Cracker Barrel Old59,3261,0159,27-1,37-2,26%475,66K26/04 
 Cricut5,395,535,37-0,02-0,37%441,18K26/04 
 Crocs125,40127,73124,42+1,89+1,53%840,50K26/04 
 Cross Country17,1417,6017,03-0,26-1,49%202,49K26/04 
 Crown Crafts5,1005,1505,080+0,030+0,59%6,69K26/04 
 Cryoport Inc16,3816,5616,04+0,35+2,18%175,00K26/04 
 CSW Industrials Inc239,00240,89237,43+1,28+0,54%63,88K26/04 
 CTI Industries1,3901,4801,390+0,005+0,36%3,34K26/04 
 Cumulus Media A2,6802,8902,610-0,080-2,90%54,45K26/04 
 Curiositystream1,1101,1801,025+0,030+2,78%198,32K26/04 
 Daily Journal Corp346,80353,00346,80-0,20-0,06%7,80K26/04 
 Dallasnews3,5803,6793,550-0,080-2,19%21,18K26/04 
 Dave & Buster’s Entertainment52,1752,7751,19+0,32+0,62%798,57K26/04 
 Davis Commodities1,0401,0701,000+0,005+0,48%17,43K26/04 
 Dawson Geophysical1,6601,6601,490+0,070+4,40%13,51K26/04 
 Denny’s8,078,408,06-0,18-2,18%697,00K26/04 
 Destination XL Group3,3703,4503,330-0,030-0,88%245,15K26/04 
 Deswell Industries2,3402,3502,300+0,010+0,43%1,14K26/04 
 Diamondback207,76208,85204,86+0,66+0,32%1,11M26/04 
 Digital Ally1,99001,99001,9525+0,0600+3,11%7,00K26/04 
 Digital Brands Group3,0603,2383,010-0,050-1,61%20,80K26/04 
 Distribution Solutions33,0233,3432,75+0,02+0,06%31,63K26/04 
 DLH Holdings10,9411,1210,60+0,27+2,53%43,49K26/04 
 Dlocal14,3614,5214,18+0,08+0,56%491,25K26/04 
 DMARKET Electronic Services Trading ADR1,4001,4201,380+0,010+0,72%334,21K26/04 
 Dmc Global16,4917,1416,35-0,26-1,55%184,57K26/04 
 Dogness A6,30006,52006,1600-0,1900-2,93%17,64K26/04 
 Dollar Tree121,74122,89120,53+0,05+0,04%1,26M26/04 
 Dolphin Entertainment1,2001,2381,173+0,040+3,45%35,04K26/04 
 Dorchester Minerals33,0533,7232,77-0,79-2,33%138,40K26/04 
 Dorman89,2389,2888,55+1,15+1,31%42,02K26/04 
 Doubledown11,1111,6210,91-0,04-0,36%6,30K26/04 
 DraftKings43,1343,1941,03+2,04+4,96%9,04M26/04 
 Draganfly0,25900,28400,2500-0,0059-2,23%648,54K26/04 
 Dragonfly Energy Holdings0,76920,88000,7584-0,0255-3,21%1,32M26/04 
 Drilling Tools International5,6005,6005,055+0,300+5,66%59,68K26/04 
 Driven Brands Holdings14,3914,6614,29-0,04-0,28%967,57K26/04 
 Duluth Holdings Inc4,3754,3904,290+0,075+1,74%29,03K26/04 
 Duolingo222,66227,65218,49+7,82+3,64%639,73K26/04 
 DXP Enterprises50,9051,6250,48-0,07-0,14%64,11K26/04 
 Eastern Co32,3132,5530,80+0,19+0,59%14,00K26/04 
 Eastside Distilling1,0301,0701,001+0,010+0,98%27,87K26/04 
 eBay52,0252,1951,20+0,68+1,32%4,95M26/04 
 Ecarx Holdings1,6401,6801,535+0,060+3,80%45,36K26/04 
 Eco Wave Power Global AB2,7403,1802,610-0,500-15,43%96,50K26/04 
 Edible Garden5,4906,3805,200-0,730-11,74%235,93K26/04 
 Educational Development2,1502,3002,135-0,030-1,38%9,60K26/04 
 Ehang18,2418,3217,69+0,05+0,27%1,13M26/04 
 EHome Household Service Holdings0,52640,71010,5100-0,2436-31,64%6,64M26/04 
 El Pollo Loco Holdings Inc8,918,938,43+0,51+6,07%297,30K26/04 
 Elbit Systems200,76200,83199,00+0,77+0,39%9,52K26/04 
 Electra Battery Materials0,41620,43450,4060+0,0107+2,64%85,89K26/04 
 Electro-Sensors4,1004,1464,030+0,040+0,99%0,34K26/04 
 Electronic Arts127,90128,95126,72+0,59+0,46%1,13M26/04 
 Electrovaya3,2303,2402,980+0,220+7,31%41,44K26/04 
 Elevai Labs0,65910,67990,6220-0,0149-2,21%153,33K26/04 
 enCore Energy Corp4,4604,4704,360+0,070+1,59%765,05K26/04 
 Encore Wire284,89287,40284,06+0,83+0,29%285,71K26/04 
 Energous Co1,36001,38991,3000+0,0100+0,74%26,31K26/04 
 Energy Focu1,4901,5301,490-0,090-5,70%2,22K26/04 
 Energy Recovery14,2014,3714,01+0,01+0,07%248,76K26/04 
 Energy Services Of America7,197,247,00+0,15+2,13%30,77K26/04 
 ENGlobal1,6801,6801,610+0,030+1,82%1,60K26/04 
 Enlight Ene15,7616,0015,65+0,10+0,64%11,22K26/04 
 Enovix6,466,475,82+0,62+10,62%4,80M26/04 
 Enphase111,93115,47109,56+4,10+3,80%5,67M26/04 
 Envirotech Vehicles2,2902,3502,268-0,017-0,74%4,02K26/04 
 Eos Energy Enterprises0,80580,83000,7200+0,0577+7,71%3,24M26/04 
 EpicQuest Education International0,9881,0000,884+0,068+7,39%23,39K26/04 
 Epsilon Energy5,4305,4905,360-0,020-0,37%8,76K26/04 
 Erayak Power Solution0,69400,69500,6277+0,0397+6,07%28,36K26/04 
 Escalade13,6713,7513,400,000,00%8,16K26/04 
 ESGL Holdings0,55650,58930,5330+0,0110+2,02%50,23K26/04 
 Etsy Inc67,4368,2967,11+0,23+0,34%1,99M26/04 
 Euro Tech1,5801,5801,510+0,080+5,33%2,08K26/04 
 Euronet103,83105,05103,47+0,22+0,21%204,60K26/04 
 European Wax Center11,6611,9711,51+0,15+1,30%271,56K26/04 
 Evergy51,6952,5651,69-0,73-1,39%1,14M26/04 
 Evgo1,8101,8301,720+0,100+5,85%2,26M26/04 
 Evolv Technologies Holdings4,1254,1603,960+0,185+4,70%772,88K26/04 
 EW Scripps A3,7003,7553,640+0,010+0,27%377,21K26/04 
 Exelon37,3237,6037,26-0,34-0,90%4,74M26/04 
 ExlServices29,3629,6029,29+0,05+0,17%581,43K26/04 
 Expedia135,70138,00135,66-0,55-0,40%1,38M26/04 
 Expion3602,2802,3602,150-0,050-2,15%56,23K26/04 
 Exponent95,21102,7291,79+15,53+19,49%987,17K26/04 
 EzFill Holdings2,4102,5002,320+0,030+1,26%10,70K26/04 
 EZGO Technologies2,1202,1501,950+0,160+8,16%193,41K26/04 
 Falcon’s Beyond Global9,389,608,75+0,63+7,20%0,43K26/04 
 Faraday Future Intelligent Electric0,04700,05200,0460-0,0020-4,08%59,86M26/04 
 Farmer Bros. Co3,1103,2003,040-0,020-0,64%46,39K26/04 
 Farmmi0,86100,86330,8407+0,0210+2,50%10,42K26/04 
 FARO18,9219,1318,35+0,47+2,55%95,34K26/04 
 Fastenal68,1768,6067,68+0,03+0,04%2,70M26/04 
 FAT Brands7,267,507,21-0,20-2,68%6,39K26/04 
 FAT Brands B6,056,116,05-0,24-3,82%0,48K26/04 
 Fenbo Holdings10,9811,8010,78-0,75-6,39%18,56K26/04 
 Ferroglobe5,2305,3305,180+0,040+0,77%1,25M26/04 
 FGI Industries1,1301,1300,970+0,080+7,62%17,18K26/04 
 First Advantage16,4116,5516,13-0,06-0,36%271,89K26/04 
 First Solar178,73180,72175,50+3,71+2,12%1,32M26/04 
 First Watch Restaurant23,6524,3723,56+0,02+0,08%396,12K26/04 
 Fitell8,009,267,60-1,15-12,57%1,05M26/04 
 FitLife Brands28,000028,723427,8600+0,4200+1,52%1,91K26/04 
 Five Below150,08151,95149,24-0,77-0,51%679,24K26/04 
 FlexShopper Inc1,0501,0961,030+0,010+0,96%49,39K26/04 
 Flexsteel37,6138,7837,35-1,02-2,64%18,11K26/04 
 Fluence Energy16,8516,9916,57+0,34+2,06%837,84K26/04 
 Fluent2,9502,9502,660+0,170+6,12%49,37K26/04 
 Flywire20,7921,0420,44+0,24+1,17%709,15K26/04 
 Focus Universal0,32230,54000,2800+0,0392+13,85%19,97M26/04 
 Forafric Global10,43010,50010,270+0,160+1,56%2,71K26/04 
 Foremost Lithium Resource Tech2,6502,6502,530+0,050+1,92%5,00K26/04 
 Forrester18,7718,7818,56+0,21+1,13%85,26K26/04 
 Forward Industries0,5360000,5599000,505000-0,023000-4,11%41,07K26/04 
 Forza X10,41210,43000,4121-0,0018-0,43%15,24K26/04 
 Fossil0,79100,81660,7900+0,0022+0,28%186,21K26/04 
 Fox Corp A31,2131,6931,08-0,47-1,48%2,78M26/04 
 Fox Corp B28,8129,3028,81-0,44-1,50%727,12K26/04 
 Fox Factory40,4540,5339,37+1,08+2,74%406,28K26/04 
 Franklin Electric102,77103,18102,23+0,23+0,22%137,01K26/04 
 Frequency Electronics9,7209,8009,600+0,100+1,04%10,37K26/04 
 Freshpet Inc106,36107,75104,02+1,38+1,31%344,65K26/04 
 Frontdoor31,0531,5130,31+0,36+1,17%668,26K26/04 
 FTC Solar0,42890,44810,3900+0,0272+6,77%320,34K26/04 
 Fuel Tech1,2501,2601,178+0,120+10,62%150,97K26/04 
 FuelCell Energy0,8710,8730,813+0,029+3,38%34,71M26/04 
 Full House Resorts Inc5,3805,5305,190+0,180+3,46%60,03K26/04 
 Fundamental Global1,3401,3901,330+0,010+0,75%23,88K26/04 
 Funko6,206,376,18-0,01-0,16%329,83K26/04 
 Fusion Fuel Green1,2701,3101,250+0,020+1,60%38,52K26/04 
 G Willi-Food9,029,309,02-0,27-2,91%2,23K26/04 
 G-III Apparel28,4229,1428,39-0,08-0,28%307,75K26/04 
 Gaia Inc3,8904,0523,840-0,120-2,99%51,45K26/04 
 Gambling.com Group8,738,948,62-0,01-0,11%185,85K26/04 
 Gamer Pakistan0,21050,21790,2100-0,0095-4,32%21,95K26/04 
 GameSquare Holdings1,6001,6401,530+0,020+1,27%136,37K26/04 
 Garrett Motion9,8309,9359,780-0,050-0,51%1,09M26/04 
 GaxosAI4,995,054,91-0,02-0,40%10,59K26/04 
 GD Culture0,7380,7800,683-0,012-1,60%130,89K26/04 
 GEN Restaurant9,979,999,15+0,77+8,37%37,87K26/04 
 Gentex34,7134,7633,23+0,06+0,17%2,13M26/04 
 Gentherm50,5951,0650,25+0,58+1,16%102,75K26/04 
 Geospace12,64012,98012,545+0,120+0,96%25,33K26/04 
 Gevo0,6470,6500,602+0,051+8,51%2,95M26/04 
 Gibraltar Industries72,2672,7571,35+1,15+1,62%95,03K26/04 
 Giga Media Ltd1,3201,3491,310+0,010+0,76%2,11K26/04 
 GigaCloud Technology35,3537,4535,17-1,01-2,78%1,79M26/04 
 Global Gas1,3401,3741,281+0,030+2,29%53,79K26/04 
 Global Water12,1912,5012,04-0,06-0,49%12,12K26/04 
 Gogoro1,5401,5401,490+0,040+2,67%88,20K26/04 
 Golar25,1025,2224,81+0,08+0,32%869,86K26/04 
 Golden Entertainment32,4133,5332,36-0,81-2,44%196,45K26/04 
 Golden Heaven Holdings0,28410,29000,2658+0,0031+1,10%1,17M26/04 
 Golden Matrix3,7804,1803,680-0,330-8,03%106,03K26/04 
 Golden Sun Education2,9103,0362,860+0,010+0,34%9,90K26/04 
 Good Times2,7902,8652,700+0,050+1,82%14,79K26/04 
 Goodyear Tire & Rubber Co11,8411,9511,69+0,10+0,85%2,11M26/04 
 GoPro Inc1,7301,7401,700+0,020+1,17%1,03M26/04 
 Grab Holdings3,5003,5603,4900,0000,00%25,64M26/04 
 Grand Canyon Education131,98133,87129,95+2,07+1,59%260,96K26/04 
 Gravity Co66,6167,1566,26-0,08-0,12%19,09K26/04 
 Great Lakes Dredge&Dock7,147,267,11-0,05-0,70%210,08K26/04 
 Green Plains Energy21,4021,4820,71+0,24+1,13%730,48K26/04 
 Greenland Acquisition1,6001,6801,5600,0000,00%85,57K26/04 
 Greenlane0,6360,6700,524+0,113+21,49%929,35K26/04 
 GreenPro1,20001,22001,1500+0,0300+2,56%5,88K26/04 
 Grocery Outlet26,1727,3626,14-1,02-3,75%1,29M26/04 
 Grom Social Enterprises0,6020,6190,552+0,028+4,88%6,83K26/04 
 GrowGeneration2,2202,3002,190+0,020+0,91%527,00K26/04 
 Guardforce AI3,0203,0602,910+0,180+6,34%169,28K26/04 
 Guardion Health7,96008,18997,9100-0,1700-2,09%3,14K26/04 
 Gulf Island Fabrication6,8406,8506,630+0,080+1,18%70,32K26/04 
 Gulf Resources1,5701,6151,490+0,050+3,29%198,47K26/04 
 Hall of Fame Resort Entr.3,0603,2503,050-0,070-2,24%5,69K26/04 
 Hallador5,1705,2904,808+0,345+7,15%349,06K26/04 
 Harte Hanks7,157,166,97+0,17+2,44%40,09K26/04 
 Hasbro64,4764,8063,49-0,50-0,77%1,83M26/04 
 Hawkins75,7876,1874,83+0,79+1,05%51,79K26/04 
 Haynes60,3160,4560,31+0,03+0,05%97,75K26/04 
 Heidrick&Struggles30,2630,6130,10-0,02-0,07%41,81K26/04 
 Helen of Troy Ltd91,2192,9690,82+0,36+0,40%746,57K26/04 
 Hempacco1,0000001,0300000,980100+0,016000+1,63%28,10K26/04 
 Hertz Global Holdings4,424,844,40-0,26-5,56%14,96M26/04 
 Hesai ADR4,3954,4664,090+0,225+5,40%543,16K26/04 
 Hf Foods2,8952,9102,760+0,105+3,76%41,80K26/04 
 Hibbett Sports86,1586,2086,01+0,05+0,06%553,64K26/04 
 Highpeak Energy Acquisition15,02015,46014,880+0,140+0,94%343,85K26/04 
 Highways2,0902,1702,030-0,070-3,24%9,69K26/04 
 Hillman Solutions9,749,839,52+0,06+0,62%755,77K26/04 
 Hirequest12,6512,6812,14+0,63+5,24%7,10K26/04 
 Honest Company3,1603,1703,020+0,110+3,61%514,19K26/04 
 Honeywell193,45193,65190,11+0,43+0,22%2,81M26/04 
 Hongli1,6901,7601,550+0,050+3,05%219,37K26/04 
 Hooker Furniture17,3417,9317,21+0,05+0,29%58,53K26/04 
 Hour Loop1,0701,1400,990+0,010+0,94%19,57K26/04 
 Huadi International Group2,5902,6102,521+0,100+4,02%11,55K26/04 
 Huazhu40,0640,8639,89+0,32+0,81%751,86K26/04 
 Hudson10,43010,57510,270-0,120-1,14%574,27K26/04 
 Hudson Global Inc16,8917,3816,46+0,06+0,36%5,28K26/04 
 Hurco18,4718,9518,20-0,04-0,22%36,52K26/04 
 Huron93,6394,4693,06-0,18-0,19%77,75K26/04 
 Hycroft Mining Holding Corporation3,7803,8103,650+0,120+3,28%365,23K26/04 
 Hydrofarm0,82110,89990,8211-0,0249-2,94%73,93K26/04 
 i3 Verticals23,1023,4823,05-0,05-0,22%87,63K26/04 
 IBEX13,2013,2313,02+0,14+1,07%21,84K26/04 
 Icahn Enterprises17,2517,4817,12-0,02-0,12%529,76K26/04 
 ICF International141,89142,76140,35+0,84+0,60%69,88K26/04 
 iClick Interactive Asia1,2401,6101,060-1,320-51,56%711,43K26/04 
 Iczoom2,8903,8902,870-0,440-13,21%1,31M26/04 
 Ideal Power Inc7,637,807,52+0,13+1,73%23,03K26/04 
 IES Holdings131,11133,34128,21+3,56+2,79%125,44K26/04 
 iHeartMedia A2,1402,1802,055+0,040+1,90%602,04K26/04 
 Information Services3,4503,5153,430-0,040-1,15%151,09K26/04 
 Ingles72,7173,1972,17-0,15-0,21%48,43K26/04 
 Inno Holdings0,63050,66800,6202+0,0038+0,61%78,17K26/04 
 Innospec121,12122,11120,29+1,02+0,85%62,75K26/04 
 Innovative Eyewear0,24400,25400,2320+0,0029+1,20%53,72K26/04 
 Innovative Solutions6,4606,5306,310+0,050+0,78%27,19K26/04 
 Innoviz Technologies1,1801,1801,030+0,160+15,69%1,30M26/04 
 Inspirato3,90004,00003,90000,00000,00%1,16K26/04 
 Inspired Entertainment8,818,968,69+0,15+1,73%84,84K26/04 
 Integral Ad Science Holding LLC9,699,769,45+0,22+2,32%1,05M26/04 
 Integrated Media Tech2,3002,3902,060+0,120+5,50%22,64K26/04 
 Intelligent1,3101,3901,230-0,010-0,76%305,53K26/04 
 Intelligent Living Application0,69260,72000,5126+0,1296+23,02%1,36M26/04 
 Inter Parfums119,56120,16117,39+1,55+1,31%200,99K26/04 
 Interactive Strength0,20560,21280,2036-0,0001-0,05%64,55K26/04 
 Interface15,6115,6915,31+0,30+1,96%401,01K26/04 
 Interlink Electronics6,1106,6105,550-0,660-9,75%12,90K26/04 
 International Money Express21,3621,5721,12+0,17+0,80%104,94K26/04 
 Intuitive Machines5,445,575,36+0,01+0,18%1,45M26/04 
 ioneer ADR4,815,034,61-0,11-2,24%5,22K26/04 
 IperionX Limited ADR14,1814,2913,95+0,32+2,31%7,68K26/04 
 iQIYI4,9905,0954,890+0,170+3,53%10,27M26/04 
 iRobot7,797,946,77+0,90+13,15%1,88M26/04 
 Ispire Tech5,215,235,09+0,12+2,36%14,41K26/04 
 iSun0,16800,19000,1415-0,0042-2,44%9,73M26/04 
 Itron95,7597,8493,75+1,36+1,44%367,87K26/04 
 Ituran25,6725,8925,530,000,00%41,75K26/04 
 Iveda Solutions0,91850,95000,9000+0,0157+1,74%111,22K26/04 
 IZEA2,9202,9302,561+0,320+12,31%121,49K26/04 
 J & J Snack Foods136,67138,87136,60-2,02-1,46%56,78K26/04 
 Jack Henry&Associates164,88167,00164,66-1,01-0,61%325,82K26/04 
 Jack In The Box58,7959,2658,11+0,35+0,60%286,69K26/04 
 JAKKS Pacific19,0820,5618,99-0,65-3,29%160,20K26/04 
 Janone5,1005,1064,530+0,390+8,28%222,87K26/04 
 JD.com Inc Adr30,3430,4629,73+1,75+6,12%22,07M26/04 
 JE Cleantech Holdings0,72000,78000,6799-0,0600-7,69%15,76K26/04 
 Jeffs Brands Unt0,26260,30250,2588-0,0064-2,38%252,62K26/04 
 Jerash3,0403,0403,020-0,010-0,32%3,96K26/04 
 Jewett-Cameron Trading5,2505,3705,130+0,030+0,57%6,36K26/04 
 Jianzhi Century Technology ADR2,15002,27992,1500-0,0499-2,27%2,35K26/04 
 Jiuzi Holdings0,36200,39540,3464-0,0287-7,35%275,07K26/04 
 JLong0,84000,89800,7807-0,0090-1,06%367,34K26/04 
 John B Sanfilippo&Son99,26102,3599,23-2,37-2,33%44,53K26/04 
 Johnson Outdoors41,7542,6841,31-0,27-0,64%38,39K26/04 
 Jowell Global1,10001,10001,0190+0,0100+0,92%10,69K26/04 
 Junee4,0004,0503,9200,0000,00%204,16K26/04 
 JX Luxventure1,3101,3101,250+0,010+0,77%6,25K26/04 
 Kaiser94,9295,4789,34+6,43+7,27%437,26K26/04 
 Kaival Brands Innovations Group4,0404,0883,470+0,460+12,85%184,65K26/04 
 Kaixin Auto0,1280,1370,121-0,004-3,03%775,54K26/04 
 Kandi2,6102,7002,580-0,080-2,97%85,15K26/04 
 Kanzhun20,0920,2819,90+0,49+2,50%4,72M26/04 
 Karat Packaging27,3127,5527,06+0,25+0,92%21,77K26/04 
 Katapult12,510012,76009,3800+3,1100+33,09%46,39K26/04 
 Kelly Services A23,4623,9223,36-0,25-1,05%122,32K26/04 
 Kelly Services B23,5223,5223,52+1,18+5,28%0,01K26/04 
 Keurig Dr Pepper33,7233,9933,45-0,12-0,35%9,45M26/04 
 Kewaunee35,0036,2034,60-0,95-2,64%4,34K26/04 
 Kforce64,1364,3363,05+0,13+0,20%95,81K26/04 
 Kidpik4,1904,7504,128-0,010-0,24%198,26K26/04 
 Kirklands1,9402,1001,900-0,010-0,51%250,48K26/04 
 KLX Energy7,027,246,96-0,08-1,13%70,36K26/04 
 Knightscope0,44500,47420,4440-0,0117-2,56%960,81K26/04 
 Kolibri Global Energy3,16003,21003,1300+0,0100+0,32%3,09K26/04 
 Kornit Digital Ltd15,8815,9515,33+0,67+4,41%106,00K26/04 
 Koss2,3852,4902,370-0,025-1,04%12,55K26/04 
 Kraft Heinz38,1638,5637,95-0,21-0,55%5,13M26/04 
 Kratos Defense&Security18,8619,2318,24+1,58+9,11%2,84M26/04 
 Krispy Kreme12,9913,0512,82-0,11-0,84%1,66M26/04 
 Kura Sushi113,96114,00110,49+4,65+4,25%64,98K26/04 
 Kwesst Micro Systems0,70000,73800,6950-0,0099-1,39%78,72K26/04 
 Lakeland Industries17,1517,2016,53+0,46+2,76%26,49K26/04 
 Lancaster Colony187,03188,86186,94-0,95-0,51%109,98K26/04 
 Landsea Homes11,26011,41011,144+0,170+1,53%87,38K26/04 
 Lands’ End13,0113,4312,92-0,03-0,23%198,49K26/04 
 Lanzatech Global2,2302,2402,090+0,160+7,73%186,14K26/04 
 Largo Resources Ltd1,6001,6171,480+0,100+6,67%60,40K26/04 
 Latham Group3,0503,0903,015+0,010+0,33%165,60K26/04 
 Laureate Education14,8014,9714,52+0,35+2,42%878,34K26/04 
 Lavoro5,605,985,53-0,38-6,35%26,10K26/04 
 Lazydays3,4403,5803,340+0,040+1,18%35,98K26/04 
 LB Foster24,4625,0024,15-0,21-0,85%71,07K26/04 
 Lee Enterprises12,6412,7412,64+0,01+0,08%0,61K26/04 
 Legacy Housing20,3020,3920,06+0,22+1,10%37,68K26/04 
 LegalZoom.com12,4812,5012,26+0,21+1,71%997,26K26/04 
 Lendway6,2806,3706,280+0,070+1,13%1,98K26/04 
 Leonardo DRS21,6721,7921,48+0,28+1,31%363,36K26/04 
 Lesaka Tech4,2004,2204,1700,0000,00%3,88K26/04 
 Leslies3,9904,1303,9350,0000,00%6,37M26/04 
 LGI Homes95,8596,7095,34+0,97+1,02%248,28K26/04 
 Li Auto25,0425,7324,64+1,57+6,69%12,95M26/04 
 Liberty Media36,2636,4835,88-0,05-0,14%162,12K26/04 
 Liberty Media37,4637,6537,110,000,00%427,82K26/04 
 Liberty Media Formula A61,6362,1861,04+0,24+0,39%109,42K26/04 
 Liberty Media Formula C69,4369,6968,95+0,50+0,73%741,75K26/04 
 Liberty Media SiriusXM A24,3124,6624,25-0,22-0,90%2,18M26/04 
 Liberty Media SiriusXM B24,2825,2624,28-0,09-0,37%0,30K26/04 
 Liberty Media SiriusXM C24,2724,6024,19-0,13-0,53%1,63M26/04 
 Lichen China1,3701,4101,150+0,270+24,55%3,51M26/04 
 Lifecore Biomedical6,596,746,44-0,05-0,68%110,86K26/04 
 LifeMD11,9512,0510,87+1,13+10,44%754,27K26/04 
 Lifetime Brands9,599,859,52-0,02-0,21%27,95K26/04 
 Lifevantage6,1906,4106,000-0,050-0,80%18,21K26/04 
 Lifeway24,87024,95021,598+3,380+15,73%362,43K26/04 
 Light Wonder91,3193,1891,11-1,60-1,72%411,74K26/04 
 Lightbridge2,5702,6502,510-0,050-1,91%22,02K26/04 
 LightPath1,4001,4801,391-0,010-0,71%39,97K26/04 
 Lilium NV0,9280,9380,891+0,038+4,28%1,09M26/04 
 Limbach Holdings44,45044,72543,000+1,580+3,69%151,29K26/04 
 Limoneira19,8519,8919,64+0,11+0,56%29,83K26/04 
 Lincoln Educational10,11010,19010,000+0,140+1,40%65,30K26/04 
 Lincoln Electrics229,94230,00225,61+2,01+0,88%469,43K26/04 
 Lindblad Expeditions7,297,457,17-0,04-0,55%188,14K26/04 
 Linde PLC443,18445,69439,46-0,65-0,15%1,56M26/04 
 Linkage Global3,2403,4053,190+0,040+1,25%2,75K26/04 
 LiqTech2,6302,6412,610-0,010-0,38%1,56K26/04 
 Liquidity Services17,4217,6217,32+0,19+1,10%55,92K26/04 
 Littelfuse231,64232,38230,68+1,25+0,54%140,22K26/04 
 Live Ventures25,8726,1025,87-0,07-0,27%6,40K26/04 
 LiveOne1,8951,9401,830+0,045+2,43%313,66K26/04 
 Lixiang Education0,41000,42870,4010-0,0150-3,53%97,19K26/04 
 LKQ43,6444,0342,82+0,72+1,68%2,02M26/04 
 LOBO EV Tech3,0953,1502,850+0,245+8,60%17,55K26/04 
 Loop Industries2,8002,8402,730-0,030-1,06%4,69K26/04 
 Lottery.com1,80001,82001,7000+0,0400+2,27%11,26K26/04 
 Lovesac21,8422,2021,65-0,01-0,05%196,66K26/04 
 LQR House1,0101,0200,920+0,040+4,12%55,93K26/04 
 LSI Industries14,77015,35014,420-0,410-2,70%109,75K26/04 
 Lucas GC2,5202,5902,440+0,030+1,20%412,30K26/04 
 Lucid Group2,4602,5302,430+0,010+0,41%12,87M26/04 
 Lulu's Fashion Lounge Holdings1,2201,2201,110+0,080+7,02%12,36K26/04 
 Lululemon Athletica364,70367,52359,39+4,70+1,31%1,21M26/04 
 Luminar Tech1,4401,4501,385+0,070+5,11%4,29M26/04 
 Luna1,9902,0301,9100,0000,00%811,75K26/04 
 LYFT16,3716,4515,91+0,30+1,87%8,31M26/04 
 Maison Solutions1,1001,1401,050-0,030-2,65%24,77K26/04 
 MakeMyTrip67,4768,5766,55-0,05-0,07%542,46K26/04 
 Malibu Boats Inc34,1534,5833,90+0,33+0,98%169,97K26/04 
 Mama’s Creations6,006,075,55+0,46+8,30%842,51K26/04 
 Mammoth Energy Services3,3103,3153,270+0,010+0,30%15,75K26/04 
 Manitex5,4505,7915,330-0,100-1,80%42,78K26/04 
 Mannatech8,208,348,19+0,03+0,37%0,23K26/04 
 Marchex1,3701,4001,370+0,010+0,74%2,83K26/04 
 Marine Petroleum4,2004,2904,170-0,020-0,47%3,31K26/04 
 Marqeta5,415,525,33+0,05+0,93%1,92M26/04 
 Marriott Int240,84244,12240,74-1,10-0,45%1,02M26/04 
 Martin Midstream2,6702,7002,580+0,010+0,38%15,75K26/04 
 Massimo4,3504,5004,250-0,150-3,33%25,06K26/04 
 Mastercraft Boat20,5520,8720,51+0,02+0,10%73,28K26/04 
 Matrix11,5311,7911,53-0,24-2,04%77,32K26/04 

La mia previsione

NASDAQ Industrial: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Industrial Discussioni

Scrivi ciò che pensi sul NASDAQ Industrial
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email