Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.270.162,88 | 1.270.650,38 | 1.245.143,75 | +25.019,19 | +2,01% | 16:59:00 | ||
S&P/BYMA Argentina General | 53.845.308 | 53.867.476 | 52.827.208 | +1.018.100 | +1,93% | 16:59:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126.286 | 126.475 | 124.651 | +1.640 | +1,32% | 17:04:00 | ||
Brazil broad-Based | 4.997,15 | 5.004,25 | 4.931,27 | +65,89 | +1,34% | 17:04:00 | ||
Brazil Index | 53.440,47 | 53.515,33 | 52.747,17 | +693,48 | +1,31% | 17:04:00 | ||
Brazil Index 50 | 21.214,12 | 21.240,58 | 20.950,11 | +264,97 | +1,26% | 17:04:00 | ||
Mid-Large Cap Index | 2.541,77 | 2.544,81 | 2.510,23 | +31,52 | +1,26% | 17:04:00 | ||
S&P/B3 Ibovespa VIX | 16,29 | 16,69 | 16,29 | -0,56 | -3,32% | 17:04:15 | ||
Small Cap Index | 2.108,07 | 2.116,15 | 2.067,32 | +40,81 | +1,97% | 17:04:00 | ||
Tag Along Index | 28.333,20 | 28.351,83 | 27.947,21 | +386,00 | +1,38% | 17:04:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21.926,46 | 21.964,75 | 21.907,48 | +41,08 | +0,19% | 17:19:31 | ||
S&P/TSX 60 | 1.313,78 | 1.316,15 | 1.312,97 | +2,15 | +0,16% | 17:19:31 | ||
S&P/TSX Smallcap | 759,70 | 761,55 | 758,85 | +3,94 | +0,52% | 17:19:32 | ||
S&P/TSX Completion | 1.322,51 | 1.324,77 | 1.320,95 | +3,81 | +0,29% | 17:19:32 | ||
S&P/TSX Venture | 583,47 | 584,23 | 580,47 | +5,14 | +0,89% | 17:19:31 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.347,71 | 6.361,94 | 6.311,56 | +36,15 | +0,57% | 17:19:06 | ||
S&P CLX IGPA | 32.212,48 | 32.269,41 | 32.033,74 | +178,74 | +0,56% | 17:19:06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.363,29 | 1.363,29 | 1.351,03 | +13,36 | +0,99% | 17:19:10 | ||
COLEQTY | 973,91 | 973,91 | 966,32 | +0,00 | +0,00% | 25/04 | ||
FTSE Colombia | 3.746,84 | 3.746,84 | 3.746,84 | 0,00 | 0,00% | 25/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 24/04 | ||
Ecuador General Adj | 1.115,60 | 1.115,60 | 1.115,60 | 0,00 | 0,00% | 24/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319.604 | 319.604 | 319.604 | +0 | +0,00% | 25/04 | ||
JSE All Jamaican Composite | 356.115 | 356.115 | 356.115 | +0 | +0,00% | 25/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.176,25 | 1.178,02 | 1.164,65 | +7,65 | +0,65% | 17:04:00 | ||
S&P/BMV IPC | 57.489,39 | 57.590,08 | 56.870,17 | +403,55 | +0,71% | 16:59:00 | ||
S&P/BMV INMEX | 3.560,95 | 3.566,51 | 3.520,24 | +25,78 | +0,73% | 16:59:00 | ||
S&P/BMV IPC CompMx | 478,06 | 478,88 | 473,36 | +3,46 | +0,73% | 16:59:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28.602,16 | 28.700,66 | 28.134,21 | +0,00 | +0,00% | 25/04 | ||
S&P Lima Select | 34.934,02 | 34.970,79 | 34.554,33 | +0,00 | +0,00% | 25/04 | ||
S&P Peru Select | 744,26 | 746,33 | 729,36 | +0,00 | +0,00% | 25/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38.179,21 | 38.302,77 | 38.065,05 | +93,41 | +0,25% | 17:19:39 | ||
Nasdaq 100 | 17.721,14 | 17.756,13 | 17.533,08 | +290,64 | +1,67% | 17:19:38 | ||
Nasdaq | 15.922,49 | 15.969,08 | 15.770,72 | +310,73 | +1,99% | 17:19:34 | ||
S&P 500 | 5.099,70 | 5.111,09 | 5.072,67 | +51,28 | +1,02% | 17:19:39 | ||
S&P 500 VIX | 15,47 | 16,06 | 15,18 | +0,10 | +0,65% | 17:19:31 | ||
DJ Composite | 12.200,7 | 12.249,9 | 12.183,0 | -20,9 | -0,17% | 17:19:09 | ||
DJ Transportation | 15.158,5 | 15.292,5 | 15.129,6 | -138,4 | -0,90% | 17:19:09 | ||
DJ Utility | 888,52 | 895,94 | 887,59 | -6,06 | -0,68% | 17:19:14 | ||
NYSE Composite | 17.731,6 | 17.764,3 | 17.544,1 | 0,0 | 0,00% | 25/04 | ||
NYSE Market Composite | 4.922,3 | 4.933,8 | 4.837,5 | +0,0 | +0,00% | 25/04 | ||
Russell 2000 | 1.992,75 | 2.002,25 | 1.978,90 | +11,63 | +0,59% | 17:19:38 | ||
S&P 100 | 2.422,78 | 2.423,70 | 2.403,32 | +38,40 | +1,61% | 17:04:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62.905,39 | 63.928,18 | 62.346,57 | +0,00 | +0,00% | 25/04 |