Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Americhe - Indici

Trova indici e settori

Ricerca

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval90.344,0590.525,4287.698,05+2.225,09+2,53%23/05 
 S&P/BYMA Argentina General3.791.7103.799.1133.693.966+83.301+2,25%23/05 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa110.346110.680108.500+1.858+1,71%23/05 
 Brazil broad-Based4.421,874.436,064.348,16+73,71+1,70%23/05 
 Brazil Index47.247,2747.391,1546.444,56+803,05+1,73%23/05 
 Brazil Index 5018.512,3018.570,8818.169,28+345,25+1,90%23/05 
 Mid-Large Cap Index2.193,062.199,842.154,12+38,94+1,81%23/05 
 Small Cap Index2.260,242.271,692.239,01+20,79+0,93%23/05 
 Tag Along Index24.510,6024.593,4324.099,09+411,32+1,71%23/05 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.197,6120.359,7919.937,30+15,69+0,08%20/05 
 S&P/TSX 601.222,491.231,221.206,57+2,14+0,18%20/05 
 S&P/TSX Completion1.168,481.182,251.154,04-3,70-0,32%20/05 
 S&P/TSX SmallCap740,59751,46731,13-5,30-0,71%20/05 
 S&P/TSX Venture702,09711,05692,52-3,49-0,49%20/05 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.127,525.132,384.982,95+144,57+2,90%23/05 
 INTER-107.989,948.015,167.677,89+290,82+3,78%23/05 
 S&P CLX IGPA26.980,9027.016,3626.181,04+799,86+3,06%23/05 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.482,801.482,801.455,63+23,55+1,61%23/05 
 COLEQTY1.020,891.020,981.005,79+13,66+1,36%23/05 
 FTSE Colombia4.810,644.810,644.810,64+107,31+2,28%23/05 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.895,1311.895,1311.895,130,000,00%00:13:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select175,48175,48175,48-0,000,00%19/05 
 Ecuador General Adj1.272,801.272,801.272,80+7,66+0,61%18/05 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market391.899391.899391.899-708-0,18%20/05 
 JSE All Jamaican Composite449.771449.771449.771-1.582-0,35%20/05 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.061,171.073,441.060,44-2,34-0,22%23/05 
 S&P/BMV IPC51.376,8951.989,0251.341,19-141,41-0,27%23/05 
 S&P/BMV INMEX3.145,103.179,843.142,92-7,96-0,25%23/05 
 S&P/BMV IPC CompMx427,96432,73427,72-1,08-0,25%23/05 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.493,9420.608,1120.266,19+193,65+0,95%23/05 
 FTSE Peru124,58124,58124,58-0,000,00%19/05 
 S&P Lima Select28.322,7628.520,1128.154,08+100,45+0,36%23/05 
 S&P Peru Select531,55537,19529,07+2,11+0,40%23/05 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones31.880,2431.968,4231.395,89+618,34+1,98%23/05 
 Nasdaq 10012.034,2812.047,8111.785,76+198,66+1,68%23/05 
 Nasdaq11.535,2811.552,0711.304,56+180,66+1,59%23/05 
 S&P 5003.973,753.981,883.909,04+72,39+1,86%23/05 
 S&P 500 VIX28,4830,3928,290,000,00%00:53:09 
 DJ Composite10.853,510.875,410.704,1+201,7+1,89%23/05 
 DJ Transportation13.757,813.804,913.544,8+266,8+1,98%23/05 
 DJ Utility1.005,021.009,80993,68+14,16+1,43%23/05 
 NYSE Composite15.343,015.383,415.081,0+262,0+1,74%23/05 
 NYSE Market Composite4.083,14.115,34.041,6+39,7+0,98%23/05 
 Russell 20001.792,761.799,271.769,12+19,50+1,10%23/05 
 S&P 1001.800,341.804,541.769,37+36,23+2,05%23/05 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil6.224,586.224,586.113,58+52,92+0,86%20/05 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.