
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.590,70 | 8.610,00 | 8.550,20 | +1,40 | +0,02% | 08:04:59 | ||
ASX All Ordinaries | 8.828,70 | 8.847,10 | 8.786,20 | +2,30 | +0,03% | 08:04:59 | ||
ASX Small Ordinaries | 3.257,60 | 3.270,90 | 3.236,00 | +11,70 | +0,36% | 08:04:59 | ||
S&P/ASX 100 | 7.223,80 | 7.240,80 | 7.189,80 | -0,30 | 0,00% | 08:04:59 | ||
S&P/ASX 20 | 4.777,20 | 4.788,00 | 4.747,00 | +1,20 | +0,03% | 08:04:59 | ||
S&P/ASX 300 | 8.521,30 | 8.539,40 | 8.479,70 | +2,90 | +0,03% | 08:04:59 | ||
S&P/ASX 50 | 8.412,00 | 8.433,10 | 8.370,80 | +1,50 | +0,02% | 08:04:59 | ||
S&P/ASX All Australian 200 | 8.585,90 | 8.605,90 | 8.544,80 | +0,70 | +0,01% | 08:04:59 | ||
S&P/ASX All Australian 50 | 8.430,30 | 8.451,60 | 8.387,90 | +0,70 | +0,01% | 08:04:59 | ||
S&P/ASX Midcap 50 | 10.902,60 | 10.937,60 | 10.859,20 | -16,50 | -0,15% | 08:04:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.873,00 | 1.877,70 | 1.836,12 | +36,89 | +2,01% | 07/07 | ||
DSE Broad | 4.976,16 | 4.984,48 | 4.894,07 | +82,10 | +1,68% | 07/07 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.407,70 | 6.408,11 | 6.318,52 | +80,56 | +1,27% | 08:59:59 | ||
Shanghai | 3.497,48 | 3.499,89 | 3.474,63 | +24,35 | +0,70% | 08:59:59 | ||
SZSE Component | 10.588,39 | 10.593,84 | 10.431,78 | +152,89 | +1,47% | 09:44:59 | ||
China A50 | 13.776,73 | 13.804,73 | 13.704,19 | +57,59 | +0,42% | 08:59:59 | ||
S&P/CITIC300 | 3.588,71 | 3.591,84 | 3.552,72 | +35,99 | +1,01% | 07:00:00 | ||
S&P/CITIC50 | 3.729,41 | 3.736,94 | 3.709,09 | +16,40 | +0,44% | 07:00:00 | ||
Shanghai SE A Share | 3.665,98 | 3.668,51 | 3.642,03 | +25,54 | +0,70% | 08:59:59 | ||
SSE 100 | 5.228,89 | 5.231,09 | 5.185,72 | +39,90 | +0,77% | 08:59:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3.114,95 | 3.115,86 | 3.066,03 | +55,48 | +1,81% | 08:29:59 | ||
KOSPI 50 | 2.861,79 | 2.864,90 | 2.813,65 | +52,56 | +1,87% | 08:29:59 | ||
FTSE Korea | 439,00 | 439,00 | 439,00 | -0,03 | -0,01% | 07/07 | ||
KOSDAQ | 784,24 | 784,37 | 775,57 | +5,78 | +0,74% | 08:29:59 | ||
KQ 100 | 1.828,83 | 1.830,09 | 1.804,10 | +13,08 | +0,72% | 08:29:59 | ||
KOSPI 100 | 3.148,78 | 3.151,20 | 3.095,93 | +59,70 | +1,93% | 08:29:59 | ||
KOSPI 200 | 421,22 | 421,47 | 413,97 | +8,20 | +1,99% | 08:29:59 | ||
KOSPI Large Sized | 3.106,53 | 3.108,74 | 3.058,44 | +54,96 | +1,80% | 08:29:59 | ||
KOSPI Medium Sized | 3.455,20 | 3.458,22 | 3.392,04 | +64,57 | +1,90% | 08:29:59 | ||
KOSPI Small Sized | 2.545,54 | 2.545,54 | 2.502,95 | +39,30 | +1,57% | 08:29:59 | ||
KRX 100 | 6.550,76 | 6.556,47 | 6.432,91 | +129,41 | +2,02% | 08:29:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.433,60 | 6.447,42 | 6.393,31 | +8,36 | +0,13% | 08:50:00 | ||
FTSE Philippines | 601,49 | 601,49 | 601,49 | -6,66 | -1,10% | 04/07 | ||
PHS All Shares | 3.784,17 | 3.789,14 | 3.766,41 | +4,24 | +0,11% | 08:50:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.688,81 | 39.816,27 | 39.510,48 | +101,13 | +0,26% | 08:30:29 | ||
JPX-Nikkei 400 | 25.497,72 | 25.539,76 | 25.401,75 | +33,11 | +0,13% | 08:30:29 | ||
Nikkei 300 | 602,46 | 606,27 | 601,52 | -3,48 | -0,57% | 07/07 | ||
Nikkei Volatility | 25,52 | 26,90 | 24,96 | -1,85 | -6,76% | 07:00:00 | ||
TOPIX | 2.816,54 | 2.820,58 | 2.805,41 | +4,82 | +0,17% | 08:30:29 | ||
Topix 100 | 1.908,20 | 1.912,73 | 1.901,83 | +0,90 | +0,05% | 08:30:29 | ||
Topix 1000 | 2.665,03 | 2.669,16 | 2.654,58 | +4,28 | +0,16% | 08:30:29 | ||
Topix 500 | 2.196,90 | 2.200,88 | 2.188,49 | +2,97 | +0,14% | 08:30:29 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16.737,22 | 16.743,25 | 16.545,82 | +201,73 | +1,22% | 09:59:59 | ||
Hang Seng | 24.148,07 | 24.159,01 | 23.899,60 | +260,24 | +1,09% | 09:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1.279,63 | 1.297,46 | 1.277,71 | -10,66 | -0,83% | 09:59:59 | ||
Hang Seng China Enterprises | 8.708,66 | 8.713,31 | 8.615,85 | +100,12 | +1,16% | 09:59:59 | ||
Hang Seng China-Affiliated | 4.116,27 | 4.129,44 | 4.098,36 | -1,14 | -0,03% | 09:59:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 83.712,51 | 83.812,31 | 83.320,95 | +270,01 | +0,32% | 11:59:59 | ||
Nifty 50 | 25.522,50 | 25.548,05 | 25.424,15 | +61,20 | +0,24% | 11:59:59 | ||
Nifty Midcap 150 | 21.886,15 | 21.984,70 | 21.729,00 | -30,15 | -0,14% | 11:59:59 | ||
BSE MidCap | 46.748,41 | 46.875,70 | 46.448,69 | +5,05 | +0,01% | 11:59:59 | ||
BSE SmallCap | 54.558,85 | 54.961,96 | 54.217,22 | -92,23 | -0,17% | 11:59:59 | ||
BSE-100 | 26.750,87 | 26.776,59 | 26.648,19 | +60,12 | +0,23% | 11:59:59 | ||
BSE-200 | 11.581,41 | 11.591,18 | 11.534,32 | +21,35 | +0,18% | 11:59:59 | ||
BSE-500 | 36.999,02 | 37.030,17 | 36.841,99 | +50,82 | +0,14% | 11:59:59 | ||
India VIX | 12,2050 | 12,7100 | 12,0550 | -0,3550 | -2,83% | 11:59:58 | ||
Nifty 100 | 26.126,05 | 26.149,50 | 26.028,35 | +51,50 | +0,20% | 11:59:59 | ||
Nifty 200 | 14.233,25 | 14.245,05 | 14.174,55 | +19,20 | +0,14% | 11:59:59 | ||
Nifty 50 USD | 10.331,55 | 10.331,55 | 10.331,55 | +0,00 | +0,00% | 04/07 | ||
Nifty 50 Value 20 | 12.962,40 | 12.970,95 | 12.908,25 | +30,80 | +0,24% | 11:59:59 | ||
Nifty 500 | 23.572,55 | 23.600,35 | 23.469,95 | +21,35 | +0,09% | 11:59:59 | ||
NIFTY Midcap 100 | 59.415,45 | 59.669,35 | 58.975,75 | -100,30 | -0,17% | 11:59:59 | ||
Nifty Midcap 50 | 16.776,10 | 16.847,80 | 16.644,00 | -35,05 | -0,21% | 11:59:59 | ||
Nifty Next 50 | 68.719,05 | 68.987,25 | 68.368,35 | -6,75 | -0,01% | 11:59:59 | ||
NIFTY Smallcap 100 | 18.895,20 | 19.053,75 | 18.751,45 | -54,95 | -0,29% | 11:59:59 | ||
Nifty Smallcap 250 | 17.684,80 | 17.819,30 | 17.559,10 | -41,55 | -0,23% | 11:59:59 | ||
NIfty smallcap 50 | 9.137,70 | 9.207,15 | 9.054,65 | -24,05 | -0,26% | 11:59:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.895,04 | 6.916,83 | 6.885,28 | -5,90 | -0,09% | 09:59:59 | ||
FTSE Indonesia | 2.938,79 | 2.938,79 | 2.938,79 | +14,40 | +0,49% | 07/07 | ||
Jakarta LQ45 | 762,36 | 767,41 | 760,30 | -5,15 | -0,67% | 11:00:00 | ||
Kompas 100 | 1.002,14 | 1.004,65 | 998,90 | -1,47 | -0,15% | 11:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 6.113,14 | 6.113,14 | 6.068,97 | +0,00 | +0,00% | 04/07 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.530,14 | 1.531,14 | 1.526,27 | -7,40 | -0,48% | 10:59:45 | ||
FTSE Malaysia | 224,71 | 224,71 | 224,71 | +0,12 | +0,05% | 04/07 | ||
Malaysia ACE | 4.472,34 | 4.472,34 | 4.440,36 | -1,28 | -0,03% | 10:59:00 | ||
FTSE Malaysia Mid 70 | 16.537,90 | 16.573,93 | 16.451,72 | -85,55 | -0,51% | 10:59:45 | ||
Malaysia Top 100 | 11.237,91 | 11.247,91 | 11.203,19 | -55,32 | -0,49% | 10:59:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49.323,03 | 50.055,29 | 49.268,69 | -60,21 | -0,12% | 07:54:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.859,02 | 12.859,02 | 12.694,62 | +94,07 | +0,74% | 07:39:59 | ||
NZX MidCap | 5.639,21 | 5.639,21 | 5.544,51 | +79,61 | +1,43% | 07:39:59 | ||
DJ New Zealand | 364,70 | 366,35 | 362,78 | +0,39 | +0,11% | 07:39:59 | ||
DJ New Zealand (USD) | 405,36 | 407,20 | 403,58 | +0,13 | +0,03% | 07:39:59 | ||
NZX All | 1.854,02 | 1.854,02 | 1.830,82 | +13,10 | +0,71% | 07:39:59 | ||
NZX SmallCap | 18.828,34 | 18.893,88 | 18.794,19 | -65,54 | -0,35% | 07:39:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 133.393,55 | 134.200,27 | 132.696,36 | +23,40 | +0,02% | 12:29:59 | ||
KMI All Shares | 55.836,82 | 56.237,79 | 55.609,80 | +1,11 | +0,00% | 12:49:45 | ||
Karachi 30 | 40.654,99 | 40.916,90 | 40.446,98 | -50,31 | -0,12% | 12:49:45 | ||
Karachi All Share | 83.218,49 | 83.727,39 | 82.695,50 | +137,33 | +0,17% | 12:49:45 | ||
Karachi Meezan 30 | 192.083,12 | 193.310,60 | 191.253,34 | -497,56 | -0,26% | 12:49:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4.047,86 | 4.058,80 | 4.019,68 | +16,00 | +0,40% | 11:00:29 | ||
FTSE Singapore | 420,94 | 420,94 | 420,94 | -0,32 | -0,08% | 04/07 | ||
MSCI Singapore | 413,11 | 413,90 | 410,43 | +2,14 | +0,52% | 11:00:29 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5.366,03 | 5.380,68 | 5.305,28 | +18,63 | +0,35% | 04/07 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.115,65 | 1.121,37 | 1.110,16 | -7,35 | -0,65% | 11:45:00 | ||
FTSE SET All-Share | 1.255,50 | 1.261,38 | 1.249,53 | -7,00 | -0,55% | 11:44:00 | ||
FTSE SET Large Cap | 1.297,03 | 1.303,36 | 1.292,71 | -8,93 | -0,68% | 11:37:26 | ||
FTSE SET Mid Cap | 1.239,15 | 1.244,75 | 1.224,15 | -2,86 | -0,23% | 11:44:00 | ||
FTSE SET Mid Small Cap | 1.291,29 | 1.296,67 | 1.276,43 | -2,54 | -0,20% | 11:44:00 | ||
FTSE SET Shariah | 885,57 | 890,78 | 880,65 | -4,88 | -0,55% | 11:44:45 | ||
MAI | 234,41 | 234,83 | 232,51 | +0,22 | +0,09% | 11:44:12 | ||
SET 100 | 1.548,23 | 1.557,07 | 1.539,70 | -10,91 | -0,70% | 11:44:38 | ||
SET 50 | 724,09 | 728,22 | 720,79 | -5,12 | -0,70% | 11:44:38 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22.428,72 | 22.550,50 | 22.294,11 | -118,78 | -0,53% | 07/07 | ||
MSCI Taiwan | 950,69 | 950,71 | 942,09 | -1,42 | -0,15% | 08:29:59 | ||
TSEC Taiwan 50 | 19.273,86 | 19.297,65 | 19.091,49 | -23,79 | -0,12% | 07:34:50 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1.529,27 | 1.529,72 | 1.508,66 | +20,61 | +1,37% | 09:59:59 | ||
VNI | 1.415,46 | 1.415,65 | 1.400,79 | +13,40 | +0,96% | 09:59:59 | ||
FTSE Vietnam | 427,99 | 427,99 | 427,99 | +4,51 | +1,06% | 07/07 | ||
FTSE Vietnam All | 1.409,62 | 1.409,62 | 1.409,62 | +16,43 | +1,18% | 07/07 | ||
HNX | 237,68 | 238,40 | 235,87 | +1,78 | +0,75% | 10:04:59 | ||
VN100 | 1.482,65 | 1.482,95 | 1.467,99 | +14,66 | +1,00% | 10:00:59 |