
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.145,60 | 7.154,60 | 7.064,50 | +81,10 | +1,15% | 20/05 | ||
ASX All Ordinaries | 7.391,00 | 7.397,30 | 7.303,30 | +87,70 | +1,20% | 20/05 | ||
ASX Small Ordinaries | 3.049,40 | 3.054,30 | 3.011,60 | +37,80 | +1,26% | 20/05 | ||
S&P/ASX 100 | 5.969,80 | 5.977,30 | 5.901,50 | +68,30 | +1,16% | 20/05 | ||
S&P/ASX 20 | 3.995,30 | 4.001,50 | 3.951,20 | +44,10 | +1,12% | 20/05 | ||
S&P/ASX 300 | 7.137,10 | 7.145,60 | 7.054,70 | +82,40 | +1,17% | 20/05 | ||
S&P/ASX 50 | 6.970,40 | 6.980,40 | 6.891,40 | +79,00 | +1,15% | 20/05 | ||
S&P/ASX All Australian 200 | 7.125,80 | 7.135,60 | 7.048,20 | +77,60 | +1,10% | 20/05 | ||
S&P/ASX All Australian 50 | 6.973,10 | 6.984,60 | 6.898,90 | +74,20 | +1,08% | 20/05 | ||
S&P/ASX Midcap 50 | 8.843,80 | 8.859,50 | 8.736,80 | +107,00 | +1,22% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.316,68 | 2.316,68 | 2.316,68 | -19,80 | -0,84% | 19/05 | ||
DSE Broad | 6.258,24 | 6.258,24 | 6.258,24 | -51,66 | -0,81% | 19/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.263,44 | 6.263,44 | 6.176,13 | +83,26 | +1,35% | 20/05 | ||
Shanghai | 3.146,57 | 3.146,57 | 3.107,09 | +49,60 | +1,60% | 20/05 | ||
SZSE Component | 11.454,53 | 11.454,53 | 11.292,14 | +204,47 | +1,82% | 20/05 | ||
China A50 | 13.528,05 | 13.535,25 | 13.200,10 | +325,98 | +2,47% | 20/05 | ||
S&P/CITIC300 | 3.720,88 | 3.720,88 | 3.648,30 | +72,58 | +1,99% | 20/05 | ||
S&P/CITIC50 | 3.566,52 | 3.567,50 | 3.480,84 | +85,68 | +2,46% | 20/05 | ||
Shanghai SE A Share | 3.297,33 | 3.297,33 | 3.256,04 | +51,93 | +1,60% | 20/05 | ||
SSE 100 | 6.521,27 | 6.521,83 | 6.416,26 | +96,11 | +1,50% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.639,29 | 2.641,68 | 2.605,38 | +46,95 | +1,81% | 20/05 | ||
KOSPI 50 | 2.395,87 | 2.398,85 | 2.362,47 | +43,75 | +1,86% | 20/05 | ||
FTSE Korea | 386,88 | 386,88 | 386,88 | +6,65 | +1,75% | 20/05 | ||
KOSDAQ | 879,88 | 880,17 | 866,76 | +16,08 | +1,86% | 20/05 | ||
KQ 100 | 1.748,92 | 1.750,23 | 1.708,69 | +49,46 | +2,91% | 20/05 | ||
KOSPI 100 | 2.628,11 | 2.631,16 | 2.594,57 | +45,69 | +1,77% | 20/05 | ||
KOSPI 200 | 349,29 | 349,68 | 344,89 | +6,05 | +1,76% | 20/05 | ||
KOSPI Large Sized | 2.594,06 | 2.596,85 | 2.557,18 | +50,00 | +1,97% | 20/05 | ||
KOSPI Medium Sized | 3.054,13 | 3.056,71 | 3.031,15 | +37,24 | +1,23% | 20/05 | ||
KOSPI Small Sized | 2.575,95 | 2.576,21 | 2.563,02 | +21,51 | +0,84% | 20/05 | ||
KRX 100 | 5.447,37 | 5.452,82 | 5.369,65 | +104,13 | +1,95% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.746,33 | 6.763,74 | 6.683,15 | +86,28 | +1,30% | 20/05 | ||
FTSE Philippines | 604,65 | 604,65 | 604,65 | +8,56 | +1,44% | 20/05 | ||
PHS All Shares | 3.613,24 | 3.618,48 | 3.564,66 | +45,46 | +1,27% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 26.739,03 | 26.769,20 | 26.426,99 | +336,19 | +1,27% | 20/05 | ||
JASDAQ 20 | 4.152,10 | 4.155,19 | 4.099,06 | +49,92 | +1,22% | 20/05 | ||
JPX-Nikkei 400 | 16.918,57 | 16.933,69 | 16.762,34 | +157,12 | +0,94% | 20/05 | ||
Nikkei 300 | 396,78 | 397,14 | 393,01 | +3,93 | +1,00% | 20/05 | ||
Nikkei 500 | 2.419,76 | 2.422,03 | 2.398,31 | +18,08 | +0,75% | 20/05 | ||
Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
Nikkei Volatility | 23,68 | 24,64 | 23,50 | -1,42 | -5,66% | 20/05 | ||
TOPIX | 1.877,37 | 1.878,83 | 1.859,88 | +17,29 | +0,93% | 20/05 | ||
Topix 100 | 1.249,28 | 1.250,55 | 1.236,47 | +13,24 | +1,07% | 20/05 | ||
Topix 1000 | 1.776,13 | 1.777,62 | 1.759,61 | +16,37 | +0,93% | 20/05 | ||
Topix 500 | 1.463,34 | 1.464,62 | 1.449,86 | +13,38 | +0,92% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.969,89 | 14.026,40 | 13.736,49 | +496,32 | +3,68% | 20/05 | ||
Hang Seng | 20.717,24 | 20.794,13 | 20.120,68 | +596,56 | +2,96% | 20/05 | ||
FTSE CHI Hong Kong | 10.200,18 | 10.233,36 | 10.053,64 | +304,21 | +3,07% | 20/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.708,65 | 1.713,61 | 1.688,12 | +27,16 | +1,62% | 20/05 | ||
Hang Seng China Enterprises | 7.121,18 | 7.149,10 | 7.007,27 | +221,99 | +3,22% | 20/05 | ||
Hang Seng China-Affiliated | 3.896,76 | 3.907,90 | 3.861,14 | +60,66 | +1,58% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 54.326,39 | 54.396,43 | 53.403,29 | +1.534,16 | +2,91% | 20/05 | ||
Nifty 50 | 16.266,15 | 16.283,05 | 16.003,85 | +456,75 | +2,89% | 20/05 | ||
Nifty Midcap 150 | 10.460,55 | 10.469,90 | 10.394,45 | +208,75 | +2,04% | 20/05 | ||
India VIX | 23,1000 | 24,5575 | 22,4425 | -1,4575 | -5,94% | 20/05 | ||
Nifty 100 | 16.476,70 | 16.491,10 | 16.253,55 | +429,35 | +2,68% | 20/05 | ||
Nifty 200 | 8.597,10 | 8.604,30 | 8.490,20 | +218,75 | +2,61% | 20/05 | ||
Nifty 50 USD | 7.268,21 | 7.268,21 | 7.268,21 | +220,86 | +3,13% | 20/05 | ||
Nifty 50 Value 20 | 8.451,85 | 8.467,60 | 8.395,40 | +169,55 | +2,05% | 20/05 | ||
Nifty 500 | 13.895,05 | 13.906,40 | 13.733,55 | +344,15 | +2,54% | 20/05 | ||
NIFTY Midcap 100 | 27.872,20 | 27.899,05 | 27.688,25 | +600,30 | +2,20% | 20/05 | ||
Nifty Midcap 50 | 7.591,60 | 7.600,00 | 7.535,30 | +168,85 | +2,27% | 20/05 | ||
Nifty Next 50 | 38.569,15 | 38.654,70 | 38.404,15 | +569,15 | +1,50% | 20/05 | ||
NIFTY Smallcap 100 | 9.136,10 | 9.148,15 | 9.030,90 | +223,80 | +2,51% | 20/05 | ||
Nifty Smallcap 250 | 8.654,55 | 8.666,15 | 8.574,60 | +180,95 | +2,14% | 20/05 | ||
NIfty smallcap 50 | 4.157,60 | 4.165,55 | 4.111,70 | +92,45 | +2,27% | 20/05 | ||
S&P BSE ALLCAP | 6.363,83 | 6.368,97 | 6.288,57 | +157,94 | +2,55% | 20/05 | ||
BSE MidCap | 22.506,85 | 22.514,29 | 22.349,04 | +437,12 | +1,98% | 20/05 | ||
BSE SmallCap | 26.351,29 | 26.372,57 | 26.104,01 | +550,25 | +2,13% | 20/05 | ||
S&P BSE-100 | 16.588,32 | 16.603,29 | 16.372,22 | +426,74 | +2,64% | 20/05 | ||
S&P BSE-200 | 7.051,46 | 7.057,31 | 6.964,50 | +178,02 | +2,59% | 20/05 | ||
S&P BSE-500 | 22.137,19 | 22.155,32 | 21.874,90 | +548,18 | +2,54% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.918,14 | 6.965,11 | 6.804,91 | +94,81 | +1,39% | 20/05 | ||
FTSE Indonesia | 3.444,22 | 3.444,22 | 3.444,22 | +19,69 | +0,57% | 20/05 | ||
Jakarta LQ45 | 1.015,18 | 1.022,48 | 1.011,58 | +6,97 | +0,69% | 20/05 | ||
Kompas 100 | 1.253,05 | 1.260,95 | 1.245,89 | +11,63 | +0,94% | 20/05 | ||
PEFINDO 25 | 344,02 | 345,55 | 340,43 | +4,47 | +1,32% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 2.711,39 | 2.743,02 | 2.705,40 | -28,99 | -1,06% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.549,12 | 1.558,51 | 1.549,12 | -0,29 | -0,02% | 20/05 | ||
FTSE Malaysia | 215,11 | 215,11 | 215,11 | -0,02 | -0,01% | 20/05 | ||
Malaysia ACE | 5.343,09 | 5.343,09 | 5.274,27 | +54,92 | +1,04% | 20/05 | ||
FTSE Malaysia Mid 70 | 13.177,02 | 13.199,29 | 13.119,21 | +81,15 | +0,62% | 20/05 | ||
Malaysia Top 100 | 10.735,07 | 10.786,54 | 10.735,07 | +13,74 | +0,13% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 34.678,77 | 34.678,77 | 34.678,77 | 0,00 | 0,00% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.267,39 | 11.294,65 | 11.206,93 | +60,46 | +0,54% | 20/05 | ||
NZX MidCap | 5.544,49 | 5.554,35 | 5.522,48 | +18,30 | +0,33% | 20/05 | ||
DJ New Zealand | 303,64 | 305,39 | 301,75 | +2,53 | +0,84% | 20/05 | ||
DJ New Zealand (USD) | 358,53 | 360,74 | 356,33 | +2,38 | +0,67% | 20/05 | ||
NZX All | 1.799,09 | 1.803,36 | 1.789,71 | +9,38 | +0,52% | 20/05 | ||
NZX SmallCap | 20.072,39 | 20.132,35 | 20.040,26 | +28,34 | +0,14% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 43.100,70 | 43.185,80 | 42.938,60 | +117,25 | +0,27% | 20/05 | ||
KMI All Shares | 21.072,34 | 21.112,75 | 21.001,06 | +70,31 | +0,33% | 20/05 | ||
FTSE Pakistan | 810,81 | 810,81 | 810,81 | +4,24 | +0,53% | 20/05 | ||
Karachi 30 | 16.367,11 | 16.433,62 | 16.319,95 | +17,04 | +0,10% | 20/05 | ||
Karachi All Share | 29.347,40 | 29.386,95 | 29.249,86 | +97,54 | +0,33% | 20/05 | ||
Karachi Meezan 30 | 69.483,72 | 69.895,82 | 69.263,66 | +22,24 | +0,03% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 340,16 | 340,16 | 340,16 | +4,71 | +1,40% | 20/05 | ||
MSCI Singapore | 300,24 | 301,36 | 297,01 | +5,24 | +1,78% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8.265,61 | 8.347,28 | 8.172,50 | +91,75 | +1,12% | 20/05 | ||
S&P Sri Lanka 20 | 2.750,91 | 2.800,64 | 2.703,70 | +47,21 | +1,75% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.622,95 | 1.626,16 | 1.616,46 | +16,97 | +1,06% | 20/05 | ||
FTSE SET All-Share | 1.817,47 | 1.821,12 | 1.798,01 | +19,46 | +1,08% | 20/05 | ||
FTSE SET Large Cap | 1.596,65 | 1.601,98 | 1.578,86 | +17,79 | +1,13% | 20/05 | ||
FTSE SET Mid Cap | 2.501,08 | 2.503,94 | 2.474,34 | +26,74 | +1,08% | 20/05 | ||
FTSE SET Mid Small Cap | 2.554,92 | 2.557,91 | 2.529,30 | +25,62 | +1,01% | 20/05 | ||
FTSE SET Shariah | 1.281,24 | 1.284,76 | 1.269,17 | +12,07 | +0,95% | 20/05 | ||
MAI | 625,66 | 629,03 | 621,54 | +9,51 | +1,54% | 20/05 | ||
SET 100 | 2.221,46 | 2.227,80 | 2.212,35 | +24,21 | +1,10% | 20/05 | ||
SET 50 | 977,36 | 980,31 | 973,07 | +10,52 | +1,09% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 16.144,85 | 16.181,66 | 16.058,20 | +124,53 | +0,78% | 20/05 | ||
TPEx 50 | 237,54 | 238,56 | 235,03 | +0,63 | +0,27% | 20/05 | ||
MSCI Taiwan | 627,24 | 629,16 | 622,91 | +5,61 | +0,90% | 20/05 | ||
TPEx | 197,66 | 198,37 | 196,66 | +0,55 | +0,28% | 20/05 | ||
TSEC Taiwan 50 | 12.469,64 | 12.508,41 | 12.350,88 | +118,76 | +0,96% | 20/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 545,73 | 557,03 | 541,53 | +1,66 | +0,31% | 20/05 | ||
VN 30 | 1.282,51 | 1.296,00 | 1.273,40 | -1,04 | -0,08% | 20/05 | ||
VNI | 1.240,71 | 1.252,96 | 1.232,33 | -0,93 | -0,07% | 20/05 | ||
FTSE Vietnam | 463,82 | 463,82 | 463,82 | -1,63 | -0,35% | 20/05 | ||
FTSE Vietnam All | 1.325,60 | 1.325,60 | 1.325,60 | -1,24 | -0,09% | 20/05 | ||
HNX | 307,02 | 310,88 | 305,27 | -1,01 | -0,33% | 20/05 | ||
VN100 | 1.235,46 | 1.248,17 | 1.226,25 | +1,68 | +0,14% | 20/05 |