Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.567,30 | 7.642,10 | 7.492,60 | -74,80 | -0,98% | 19/04 | ||
ASX All Ordinaries | 7.817,40 | 7.898,90 | 7.743,30 | -81,50 | -1,03% | 19/04 | ||
ASX Small Ordinaries | 2.966,00 | 3.011,40 | 2.955,80 | -45,40 | -1,51% | 19/04 | ||
S&P/ASX 100 | 6.350,50 | 6.409,40 | 6.284,10 | -58,90 | -0,92% | 19/04 | ||
S&P/ASX 20 | 4.235,10 | 4.273,30 | 4.188,20 | -38,20 | -0,89% | 19/04 | ||
S&P/ASX 300 | 7.518,90 | 7.593,80 | 7.446,20 | -74,90 | -0,99% | 19/04 | ||
S&P/ASX 50 | 7.420,80 | 7.485,80 | 7.342,00 | -65,00 | -0,87% | 19/04 | ||
S&P/ASX All Australian 200 | 7.584,90 | 7.661,60 | 7.508,60 | -76,70 | -1,00% | 19/04 | ||
S&P/ASX All Australian 50 | 7.487,00 | 7.555,90 | 7.405,10 | -68,90 | -0,91% | 19/04 | ||
S&P/ASX Midcap 50 | 9.366,80 | 9.484,90 | 9.278,80 | -118,10 | -1,25% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.984,57 | 1.984,57 | 1.984,57 | -22,77 | -1,13% | 18/04 | ||
DSE Broad | 5.686,69 | 5.686,69 | 5.686,69 | -77,08 | -1,34% | 18/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.264,39 | 5.312,15 | 5.224,32 | -22,33 | -0,42% | 19/04 | ||
Shanghai | 3.065,26 | 3.080,32 | 3.055,06 | -8,96 | -0,29% | 19/04 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 19/04 | ||
China A50 | 12.209,99 | 12.301,39 | 12.160,13 | -91,40 | -0,74% | 19/04 | ||
S&P/CITIC300 | 3.249,72 | 3.279,69 | 3.230,28 | +3,60 | +0,11% | 18/04 | ||
S&P/CITIC50 | 3.262,82 | 3.294,93 | 3.234,97 | +13,70 | +0,42% | 18/04 | ||
Shanghai SE A Share | 3.213,60 | 3.229,35 | 3.202,86 | -9,31 | -0,29% | 19/04 | ||
SSE 100 | 5.237,34 | 5.253,69 | 5.203,67 | -1,67 | -0,03% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.591,99 | 2.609,90 | 2.553,55 | -42,71 | -1,62% | 19/04 | ||
KOSPI 50 | 2.431,72 | 2.449,10 | 2.392,92 | -46,14 | -1,86% | 19/04 | ||
FTSE Korea | 396,26 | 396,26 | 396,26 | -7,09 | -1,76% | 19/04 | ||
KOSDAQ | 841,90 | 850,07 | 824,99 | -13,75 | -1,61% | 19/04 | ||
KQ 100 | 1.992,46 | 2.001,70 | 1.945,79 | -27,70 | -1,37% | 19/04 | ||
KOSPI 100 | 2.653,18 | 2.674,42 | 2.612,84 | -50,04 | -1,85% | 19/04 | ||
KOSPI 200 | 352,61 | 355,37 | 347,12 | -6,45 | -1,80% | 19/04 | ||
KOSPI Large Sized | 2.588,09 | 2.607,69 | 2.548,62 | -46,45 | -1,76% | 19/04 | ||
KOSPI Medium Sized | 2.796,12 | 2.809,01 | 2.756,61 | -26,18 | -0,93% | 19/04 | ||
KOSPI Small Sized | 2.271,06 | 2.287,02 | 2.248,04 | -16,59 | -0,73% | 19/04 | ||
KRX 100 | 5.496,44 | 5.536,22 | 5.407,83 | -97,13 | -1,74% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.443,00 | 6.540,81 | 6.406,98 | -80,19 | -1,23% | 19/04 | ||
FTSE Philippines | 577,23 | 577,23 | 577,23 | -10,12 | -1,72% | 19/04 | ||
PHS All Shares | 3.421,55 | 3.462,82 | 3.408,69 | -34,77 | -1,01% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.090,50 | 37.638,50 | 36.703,50 | -964,00 | -2,53% | 19/04 | ||
JPX-Nikkei 400 | 23.775,97 | 24.096,74 | 23.521,85 | -459,74 | -1,90% | 19/04 | ||
Nikkei 300 | 562,37 | 569,63 | 556,45 | -10,42 | -1,82% | 19/04 | ||
Nikkei 500 | 3.180,08 | 3.237,75 | 3.154,63 | -85,91 | -2,63% | 19/04 | ||
Nikkei Volatility | 24,43 | 27,82 | 22,12 | +2,94 | +13,68% | 19/04 | ||
TOPIX | 2.625,94 | 2.662,55 | 2.598,45 | -51,51 | -1,92% | 19/04 | ||
Topix 100 | 1.800,75 | 1.826,45 | 1.780,27 | -36,08 | -1,96% | 19/04 | ||
Topix 1000 | 2.485,25 | 2.519,95 | 2.459,27 | -48,78 | -1,92% | 19/04 | ||
Topix 500 | 2.053,53 | 2.082,05 | 2.032,01 | -40,10 | -1,92% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 10.973,85 | 10.994,79 | 10.833,79 | -98,07 | -0,89% | 19/04 | ||
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 19/04 | ||
FTSE EPRA/NAREIT Hong Kong | 972,62 | 978,31 | 956,59 | -4,57 | -0,47% | 19/04 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 19/04 | ||
Hang Seng China-Affiliated | 3.445,65 | 3.456,42 | 3.410,53 | 0,00 | 0,00% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.088,33 | 73.210,17 | 71.816,46 | +599,34 | +0,83% | 19/04 | ||
Nifty 50 | 22.147,00 | 22.179,55 | 21.777,65 | +151,15 | +0,69% | 19/04 | ||
Nifty Midcap 150 | 18.111,25 | 18.178,90 | 17.833,55 | -84,40 | -0,46% | 19/04 | ||
India VIX | 13,4575 | 14,4125 | 11,9150 | +0,4175 | +3,20% | 19/04 | ||
Nifty 100 | 22.859,80 | 22.896,50 | 22.469,05 | +119,60 | +0,53% | 19/04 | ||
Nifty 200 | 12.325,85 | 12.350,75 | 12.119,00 | +43,15 | +0,35% | 19/04 | ||
Nifty 50 USD | 9.122,57 | 9.122,57 | 9.122,57 | -63,06 | -0,69% | 18/04 | ||
Nifty 50 Value 20 | 11.989,10 | 12.019,40 | 11.826,25 | +25,85 | +0,22% | 19/04 | ||
Nifty 500 | 20.385,20 | 20.428,40 | 20.038,35 | +60,50 | +0,30% | 19/04 | ||
NIFTY Midcap 100 | 48.696,95 | 48.913,70 | 47.952,70 | -298,75 | -0,61% | 19/04 | ||
Nifty Midcap 50 | 13.595,45 | 13.668,20 | 13.385,05 | -91,60 | -0,67% | 19/04 | ||
Nifty Next 50 | 61.887,90 | 62.051,70 | 60.647,25 | -101,30 | -0,16% | 19/04 | ||
NIFTY Smallcap 100 | 16.270,40 | 16.337,00 | 15.928,50 | -15,95 | -0,10% | 19/04 | ||
Nifty Smallcap 250 | 15.162,20 | 15.216,90 | 14.860,60 | -18,40 | -0,12% | 19/04 | ||
NIfty smallcap 50 | 7.585,80 | 7.615,00 | 7.436,15 | -10,60 | -0,14% | 19/04 | ||
S&P BSE ALLCAP | 9.386,80 | 9.406,09 | 9.227,09 | +27,30 | +0,29% | 19/04 | ||
BSE MidCap | 40.004,52 | 40.110,57 | 39.348,75 | -155,14 | -0,39% | 19/04 | ||
BSE SmallCap | 45.433,79 | 45.593,89 | 44.584,05 | -16,68 | -0,04% | 19/04 | ||
S&P BSE-100 | 23.199,58 | 23.233,76 | 22.802,64 | +126,70 | +0,55% | 19/04 | ||
S&P BSE-200 | 10.088,94 | 10.106,36 | 9.918,55 | +39,33 | +0,39% | 19/04 | ||
S&P BSE-500 | 32.199,48 | 32.263,26 | 31.654,71 | +102,12 | +0,32% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.096,56 | 7.141,58 | 7.036,21 | -70,25 | -0,98% | 19/04 | ||
FTSE Indonesia | 3.543,23 | 3.543,23 | 3.543,23 | -55,09 | -1,53% | 19/04 | ||
Jakarta LQ45 | 920,31 | 929,54 | 914,45 | -15,20 | -1,62% | 19/04 | ||
Kompas 100 | 1.122,79 | 1.135,30 | 1.115,73 | -16,75 | -1,47% | 19/04 | ||
PEFINDO 25 | 209,42 | 213,25 | 206,66 | -3,70 | -1,73% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.903,86 | 4.918,13 | 4.890,15 | -10,82 | -0,22% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.547,57 | 1.552,45 | 1.545,90 | +2,81 | +0,18% | 19/04 | ||
FTSE Malaysia | 221,84 | 221,84 | 221,84 | +0,24 | +0,11% | 19/04 | ||
Malaysia ACE | 4.858,98 | 4.955,38 | 4.803,08 | -88,54 | -1,79% | 19/04 | ||
FTSE Malaysia Mid 70 | 16.058,39 | 16.195,90 | 15.975,48 | -126,27 | -0,78% | 19/04 | ||
Malaysia Top 100 | 11.247,95 | 11.290,80 | 11.236,20 | -7,58 | -0,07% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 41.911,05 | 41.911,05 | 41.911,05 | 231,35 | 0,55% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.796,21 | 11.836,04 | 11.727,28 | -39,83 | -0,34% | 19/04 | ||
NZX MidCap | 4.944,70 | 4.981,92 | 4.925,30 | -37,22 | -0,75% | 19/04 | ||
DJ New Zealand | 323,45 | 325,79 | 320,84 | -1,63 | -0,50% | 19/04 | ||
DJ New Zealand (USD) | 352,72 | 354,35 | 347,42 | -2,77 | -0,78% | 19/04 | ||
NZX All | 1.758,75 | 1.764,45 | 1.748,79 | -5,70 | -0,32% | 19/04 | ||
NZX SmallCap | 17.516,32 | 17.536,72 | 17.452,31 | +13,69 | +0,08% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 70.944,20 | 70.968,98 | 70.186,93 | +654,08 | +0,93% | 19/04 | ||
KMI All Shares | 33.037,52 | 33.051,27 | 32.695,54 | +313,66 | +0,96% | 19/04 | ||
FTSE Pakistan | 1.097,78 | 1.097,78 | 1.097,78 | +18,54 | +1,72% | 19/04 | ||
Karachi 30 | 23.385,73 | 23.393,38 | 23.058,97 | +291,92 | +1,26% | 19/04 | ||
Karachi All Share | 46.553,91 | 46.573,62 | 46.105,96 | +346,06 | +0,75% | 19/04 | ||
Karachi Meezan 30 | 118.612,99 | 118.779,97 | 117.247,45 | +1.258,39 | +1,07% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.176,51 | 3.195,77 | 3.152,72 | -11,15 | -0,35% | 19/04 | ||
FTSE Singapore | 338,63 | 338,63 | 338,63 | -1,27 | -0,37% | 19/04 | ||
MSCI Singapore | 292,22 | 292,83 | 289,22 | +3,56 | +1,23% | 18/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.753,04 | 11.798,16 | 11.691,16 | -44,80 | -0,38% | 19/04 | ||
S&P Sri Lanka 20 | 3.475,40 | 3.498,60 | 3.469,09 | -15,92 | -0,46% | 18/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.332,08 | 1.343,32 | 1.330,24 | -28,94 | -2,13% | 19/04 | ||
FTSE SET All-Share | 1.494,16 | 1.525,35 | 1.493,68 | -31,19 | -2,04% | 19/04 | ||
FTSE SET Large Cap | 1.411,66 | 1.441,58 | 1.409,14 | -29,03 | -2,02% | 19/04 | ||
FTSE SET Mid Cap | 1.787,78 | 1.824,21 | 1.786,78 | -36,43 | -2,00% | 19/04 | ||
FTSE SET Mid Small Cap | 1.864,04 | 1.903,94 | 1.863,56 | -39,90 | -2,10% | 19/04 | ||
FTSE SET Shariah | 1.074,22 | 1.096,92 | 1.072,57 | -22,70 | -2,07% | 19/04 | ||
MAI | 382,54 | 387,09 | 381,37 | -9,01 | -2,30% | 19/04 | ||
SET 100 | 1.806,88 | 1.823,86 | 1.804,15 | -40,60 | -2,20% | 19/04 | ||
SET 50 | 816,80 | 824,43 | 815,35 | -18,09 | -2,17% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19.527,12 | 19.992,06 | 19.291,88 | -774,08 | -3,81% | 19/04 | ||
TPEx 50 | 267,22 | 278,49 | 263,38 | -12,55 | -4,49% | 19/04 | ||
MSCI Taiwan | 760,86 | 779,65 | 753,87 | -37,57 | -4,71% | 19/04 | ||
TPEx | 242,42 | 250,02 | 238,51 | -8,26 | -3,30% | 19/04 | ||
TSEC Taiwan 50 | 15.112,51 | 15.881,13 | 14.977,74 | -768,62 | -4,84% | 19/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 467,39 | 485,18 | 462,03 | -17,48 | -3,61% | 19/04 | ||
VN 30 | 1.194,03 | 1.210,32 | 1.186,51 | -16,71 | -1,38% | 19/04 | ||
VNI | 1.174,85 | 1.193,01 | 1.165,99 | -18,16 | -1,52% | 19/04 | ||
FTSE Vietnam | 357,21 | 357,21 | 357,21 | -7,06 | -1,94% | 19/04 | ||
FTSE Vietnam All | 1.168,08 | 1.168,08 | 1.168,08 | -22,89 | -1,92% | 17/04 | ||
HNX | 220,80 | 226,20 | 218,88 | -5,40 | -2,39% | 19/04 | ||
VN100 | 1.185,51 | 1.203,76 | 1.176,17 | -20,10 | -1,67% | 19/04 |