Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Sconto -50%
/Iscriviti gratis
 0
🏂 Mercati troppo hot? Queste azioni smart sono ancora fredde come il ghiaccio >>>
Scopri i titoli sottovalutati

Asia/Pacifico - Indici

 
Quotazione borse asiatiche di oggi in tempo reale. Qui troverai prezzi, apertura e chiusura degli indici Asia/Pacifico con dati direttamente dalla borsa per ogni indice. Clicca sui singoli indici per i grafici tecnici e ulteriori informazioni sull'andamento delle borse asiatiche.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Australia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2008.590,708.610,008.550,20+1,40+0,02%08:04:59 
 ASX All Ordinaries8.828,708.847,108.786,20+2,30+0,03%08:04:59 
 ASX Small Ordinaries3.257,603.270,903.236,00+11,70+0,36%08:04:59 
 S&P/ASX 1007.223,807.240,807.189,80-0,300,00%08:04:59 
 S&P/ASX 204.777,204.788,004.747,00+1,20+0,03%08:04:59 
 S&P/ASX 3008.521,308.539,408.479,70+2,90+0,03%08:04:59 
 S&P/ASX 508.412,008.433,108.370,80+1,50+0,02%08:04:59 
 S&P/ASX All Australian 2008.585,908.605,908.544,80+0,70+0,01%08:04:59 
 S&P/ASX All Australian 508.430,308.451,608.387,90+0,70+0,01%08:04:59 
 S&P/ASX Midcap 5010.902,6010.937,6010.859,20-16,50-0,15%08:04:59 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.873,001.877,701.836,12+36,89+2,01%07/07 
 DSE Broad4.976,164.984,484.894,07+82,10+1,68%07/07 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.407,706.408,116.318,52+80,56+1,27%08:59:59 
 Shanghai3.497,483.499,893.474,63+24,35+0,70%08:59:59 
 SZSE Component10.588,3910.593,8410.431,78+152,89+1,47%09:44:59 
 China A5013.776,7313.804,7313.704,19+57,59+0,42%08:59:59 
 S&P/CITIC3003.588,713.591,843.552,72+35,99+1,01%07:00:00 
 S&P/CITIC503.729,413.736,943.709,09+16,40+0,44%07:00:00 
 Shanghai SE A Share3.665,983.668,513.642,03+25,54+0,70%08:59:59 
 SSE 1005.228,895.231,095.185,72+39,90+0,77%08:59:59 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI3.114,953.115,863.066,03+55,48+1,81%08:29:59 
 KOSPI 502.861,792.864,902.813,65+52,56+1,87%08:29:59 
 FTSE Korea439,00439,00439,00-0,03-0,01%07/07 
 KOSDAQ784,24784,37775,57+5,78+0,74%08:29:59 
 KQ 1001.828,831.830,091.804,10+13,08+0,72%08:29:59 
 KOSPI 1003.148,783.151,203.095,93+59,70+1,93%08:29:59 
 KOSPI 200421,22421,47413,97+8,20+1,99%08:29:59 
 KOSPI Large Sized3.106,533.108,743.058,44+54,96+1,80%08:29:59 
 KOSPI Medium Sized3.455,203.458,223.392,04+64,57+1,90%08:29:59 
 KOSPI Small Sized2.545,542.545,542.502,95+39,30+1,57%08:29:59 
 KRX 1006.550,766.556,476.432,91+129,41+2,02%08:29:59 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.433,606.447,426.393,31+8,36+0,13%08:50:00 
 FTSE Philippines601,49601,49601,49-6,66-1,10%04/07 
 PHS All Shares3.784,173.789,143.766,41+4,24+0,11%08:50:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22539.688,8139.816,2739.510,48+101,13+0,26%08:30:29 
 JPX-Nikkei 40025.497,7225.539,7625.401,75+33,11+0,13%08:30:29 
 Nikkei 300602,46606,27601,52-3,48-0,57%07/07 
 Nikkei Volatility25,5226,9024,96-1,85-6,76%07:00:00 
 TOPIX2.816,542.820,582.805,41+4,82+0,17%08:30:29 
 Topix 1001.908,201.912,731.901,83+0,90+0,05%08:30:29 
 Topix 10002.665,032.669,162.654,58+4,28+0,16%08:30:29 
 Topix 5002.196,902.200,882.188,49+2,97+0,14%08:30:29 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5016.737,2216.743,2516.545,82+201,73+1,22%09:59:59 
 Hang Seng24.148,0724.159,0123.899,60+260,24+1,09%09:59:59 
 FTSE EPRA/NAREIT Hong Kong1.279,631.297,461.277,71-10,66-0,83%09:59:59 
 Hang Seng China Enterprises8.708,668.713,318.615,85+100,12+1,16%09:59:59 
 Hang Seng China-Affiliated4.116,274.129,444.098,36-1,14-0,03%09:59:59 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex83.712,5183.812,3183.320,95+270,01+0,32%11:59:59 
 Nifty 5025.522,5025.548,0525.424,15+61,20+0,24%11:59:59 
 Nifty Midcap 15021.886,1521.984,7021.729,00-30,15-0,14%11:59:59 
 BSE MidCap46.748,4146.875,7046.448,69+5,05+0,01%11:59:59 
 BSE SmallCap54.558,8554.961,9654.217,22-92,23-0,17%11:59:59 
 BSE-10026.750,8726.776,5926.648,19+60,12+0,23%11:59:59 
 BSE-20011.581,4111.591,1811.534,32+21,35+0,18%11:59:59 
 BSE-50036.999,0237.030,1736.841,99+50,82+0,14%11:59:59 
 India VIX12,205012,710012,0550-0,3550-2,83%11:59:58 
 Nifty 10026.126,0526.149,5026.028,35+51,50+0,20%11:59:59 
 Nifty 20014.233,2514.245,0514.174,55+19,20+0,14%11:59:59 
 Nifty 50 USD10.331,5510.331,5510.331,55+0,00+0,00%04/07 
 Nifty 50 Value 2012.962,4012.970,9512.908,25+30,80+0,24%11:59:59 
 Nifty 50023.572,5523.600,3523.469,95+21,35+0,09%11:59:59 
 NIFTY Midcap 10059.415,4559.669,3558.975,75-100,30-0,17%11:59:59 
 Nifty Midcap 5016.776,1016.847,8016.644,00-35,05-0,21%11:59:59 
 Nifty Next 5068.719,0568.987,2568.368,35-6,75-0,01%11:59:59 
 NIFTY Smallcap 10018.895,2019.053,7518.751,45-54,95-0,29%11:59:59 
 Nifty Smallcap 25017.684,8017.819,3017.559,10-41,55-0,23%11:59:59 
 NIfty smallcap 509.137,709.207,159.054,65-24,05-0,26%11:59:59 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.895,046.916,836.885,28-5,90-0,09%09:59:59 
 FTSE Indonesia2.938,792.938,792.938,79+14,40+0,49%07/07 
 Jakarta LQ45762,36767,41760,30-5,15-0,67%11:00:00 
 Kompas 1001.002,141.004,65998,90-1,47-0,15%11:00:00 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE6.113,146.113,146.068,97+0,00+0,00%04/07 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.530,141.531,141.526,27-7,40-0,48%10:59:45 
 FTSE Malaysia224,71224,71224,71+0,12+0,05%04/07 
 Malaysia ACE4.472,344.472,344.440,36-1,28-0,03%10:59:00 
 FTSE Malaysia Mid 7016.537,9016.573,9316.451,72-85,55-0,51%10:59:45 
 Malaysia Top 10011.237,9111.247,9111.203,19-55,32-0,49%10:59:45 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2049.323,0350.055,2949.268,69-60,21-0,12%07:54:59 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.859,0212.859,0212.694,62+94,07+0,74%07:39:59 
 NZX MidCap5.639,215.639,215.544,51+79,61+1,43%07:39:59 
 DJ New Zealand364,70366,35362,78+0,39+0,11%07:39:59 
 DJ New Zealand (USD)405,36407,20403,58+0,13+0,03%07:39:59 
 NZX All1.854,021.854,021.830,82+13,10+0,71%07:39:59 
 NZX SmallCap18.828,3418.893,8818.794,19-65,54-0,35%07:39:59 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100133.393,55134.200,27132.696,36+23,40+0,02%12:29:59 
 KMI All Shares55.836,8256.237,7955.609,80+1,11+0,00%12:49:45 
 Karachi 3040.654,9940.916,9040.446,98-50,31-0,12%12:49:45 
 Karachi All Share83.218,4983.727,3982.695,50+137,33+0,17%12:49:45 
 Karachi Meezan 30192.083,12193.310,60191.253,34-497,56-0,26%12:49:45 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index4.047,864.058,804.019,68+16,00+0,40%11:00:29 
 FTSE Singapore420,94420,94420,94-0,32-0,08%04/07 
 MSCI Singapore413,11413,90410,43+2,14+0,52%11:00:29 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Sri Lanka 205.366,035.380,685.305,28+18,63+0,35%04/07 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.115,651.121,371.110,16-7,35-0,65%11:45:00 
 FTSE SET All-Share1.255,501.261,381.249,53-7,00-0,55%11:44:00 
 FTSE SET Large Cap1.297,031.303,361.292,71-8,93-0,68%11:37:26 
 FTSE SET Mid Cap1.239,151.244,751.224,15-2,86-0,23%11:44:00 
 FTSE SET Mid Small Cap1.291,291.296,671.276,43-2,54-0,20%11:44:00 
 FTSE SET Shariah885,57890,78880,65-4,88-0,55%11:44:45 
 MAI234,41234,83232,51+0,22+0,09%11:44:12 
 SET 1001.548,231.557,071.539,70-10,91-0,70%11:44:38 
 SET 50724,09728,22720,79-5,12-0,70%11:44:38 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted22.428,7222.550,5022.294,11-118,78-0,53%07/07 
 MSCI Taiwan950,69950,71942,09-1,42-0,15%08:29:59 
 TSEC Taiwan 5019.273,8619.297,6519.091,49-23,79-0,12%07:34:50 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.529,271.529,721.508,66+20,61+1,37%09:59:59 
 VNI1.415,461.415,651.400,79+13,40+0,96%09:59:59 
 FTSE Vietnam427,99427,99427,99+4,51+1,06%07/07 
 FTSE Vietnam All1.409,621.409,621.409,62+16,43+1,18%07/07 
 HNX237,68238,40235,87+1,78+0,75%10:04:59 
 VN1001.482,651.482,951.467,99+14,66+1,00%10:00:59 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.