Ultime Notizie
Ricevi uno sconto del 40% 0

Asia/Pacifico - Indici

Trova indici e settori

Ricerca

Australia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.698,707.703,807.631,00+38,30+0,50%07:00:14 
 ASX All Ordinaries7.959,507.963,807.886,90+42,40+0,54%07:00:14 
 ASX Small Ordinaries2.998,702.998,702.951,40+30,30+1,02%07:00:14 
 S&P/ASX 1006.467,506.472,506.413,80+29,90+0,46%07:00:14 
 S&P/ASX 204.329,404.332,804.292,50+20,30+0,47%07:00:14 
 S&P/ASX 3007.651,607.656,507.582,20+40,00+0,53%07:00:14 
 S&P/ASX 507.559,807.565,207.493,90+36,40+0,48%07:00:14 
 S&P/ASX All Australian 2007.725,107.729,907.654,90+42,20+0,55%07:00:14 
 S&P/ASX All Australian 507.653,907.658,307.586,30+40,40+0,53%07:00:14 
 S&P/ASX Midcap 509.520,209.536,809.462,60+32,80+0,35%07:00:14 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.138,002.138,002.138,00-1,58-0,07%27/02 
 DSE Broad6.272,736.272,736.272,73-1,23-0,02%27/02 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10005.270,795.316,475.122,18+118,74+2,30%07:01:42 
 Shanghai2.985,223.004,172.943,62+27,37+0,93%07:01:57 
 SZSE Component9.229,049.303,209.001,28+181,95+2,01%06:31:21 
 China A5011.860,5211.903,8811.736,62+85,64+0,73%06:46:00 
 S&P/CITIC3003.178,243.178,243.126,21+37,13+1,18%27/02 
 S&P/CITIC503.164,653.164,653.135,88+17,75+0,56%27/02 
 Shanghai SE A Share3.131,423.149,243.085,74+30,72+0,99%07:01:42 
 SSE 1005.077,295.107,244.950,47+96,21+1,93%07:01:42 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.640,082.647,562.628,62-12,21-0,46%07:01:50 
 KOSPI 502.472,882.482,262.457,69-10,74-0,43%07:01:40 
 FTSE Korea400,05400,05400,05+0,00+0,00%28/02 
 KOSDAQ862,01865,88858,30-1,38-0,16%07:02:00 
 KQ 1002.012,852.019,701.993,53+8,60+0,43%07:02:00 
 KOSPI 1002.690,412.700,132.676,56-13,66-0,51%07:01:40 
 KOSPI 200355,04356,46353,29-1,75-0,49%07:02:07 
 KOSPI Large Sized2.636,892.645,582.622,46-13,81-0,52%07:01:40 
 KOSPI Medium Sized2.814,812.830,722.808,92-7,91-0,28%07:01:40 
 KOSPI Small Sized2.315,112.322,292.314,69-5,49-0,24%07:01:40 
 KRX 1005.567,725.587,165.533,35-20,78-0,37%07:01:43 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.911,046.935,676.885,65+34,52+0,50%06:47:00 
 FTSE Philippines625,94625,94625,94+0,00+0,00%28/02 
 PHS All Shares3.600,423.612,583.595,42+8,76+0,24%06:46:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22539.189,0039.254,0038.884,00+13,50+0,03%07:00:00 
 JPX-Nikkei 40024.194,4224.206,1823.987,03+9,53+0,04%06:37:00 
 Nikkei 300573,90575,43571,89-0,79-0,14%28/02 
 Nikkei 5003.359,763.369,523.355,77-8,97-0,27%28/02 
 Nikkei Volatility19,2219,7018,36-1,18-5,78%28/02 
 TOPIX2.678,552.680,092.654,43+3,60+0,13%06:37:00 
 Topix 1001.844,781.845,741.826,81+4,42+0,24%06:37:00 
 Topix 10002.534,622.536,082.511,67+3,31+0,13%06:37:00 
 Topix 5002.094,112.095,222.074,96+2,45+0,12%06:37:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5010.906,7410.991,3810.826,71-8,90-0,08%06:46:00 
 Hang Seng16.517,0016.687,0016.460,00-19,85-0,12%07:02:04 
 FTSE EPRA/NAREIT Hong Kong1.138,551.148,421.125,21+0,28+0,02%06:46:00 
 Hang Seng China Enterprises5.678,305.737,725.643,87-10,16-0,18%07:01:56 
 Hang Seng China-Affiliated3.422,593.456,753.411,10-4,02-0,12%06:46:42 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex72.465,7772.613,3272.099,32+160,89+0,22%06:47:03 
 Nifty 5021.947,9022.022,4021.860,65-3,25-0,01%07:02:01 
 Nifty Midcap 15017.667,3017.754,4517.559,90-81,70-0,46%07:01:55 
 India VIX16,027516,552515,8400-0,3025-1,85%07:01:59 
 Nifty 10022.448,9522.515,8022.358,20-8,70-0,04%07:02:05 
 Nifty 20012.107,3512.143,1012.054,75-12,10-0,10%07:02:05 
 Nifty 50 USD9.278,059.278,059.278,05+32,03+0,35%27/02 
 Nifty 50 Value 2012.256,6512.301,6512.194,55-15,95-0,13%07:01:56 
 Nifty 50019.984,9020.046,4519.901,30-35,50-0,18%07:02:01 
 NIFTY Midcap 10047.884,0048.107,6547.548,80-205,10-0,43%07:02:05 
 Nifty Midcap 5013.628,5513.669,0013.505,30+10,30+0,08%07:02:05 
 Nifty Next 5058.290,6558.498,0057.803,70-96,65-0,17%07:02:05 
 NIFTY Smallcap 10015.758,9515.870,3015.642,30-116,20-0,73%07:02:06 
 Nifty Smallcap 25014.786,4014.900,1514.691,45-108,85-0,73%07:01:55 
 NIfty smallcap 507.245,257.314,457.198,20-70,50-0,96%07:01:55 
 S&P BSE ALLCAP9.213,119.238,639.173,59-11,67-0,13%06:46:46 
 BSE MidCap38.906,5739.103,3638.668,50-112,62-0,29%06:46:38 
 BSE SmallCap44.631,3845.035,7544.449,05-366,76-0,82%06:46:46 
 S&P BSE-10022.848,9822.894,8622.746,75+12,34+0,05%06:46:47 
 S&P BSE-2009.914,169.934,289.864,79+2,58+0,03%06:46:46 
 S&P BSE-50031.617,4331.691,6931.470,28-22,37-0,07%06:46:38 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.331,047.337,927.308,37+2,40+0,03%06:00:00 
 FTSE Indonesia3.836,053.836,053.836,05+0,00+0,00%28/02 
 Jakarta LQ45994,15998,06990,77-3,09-0,31%05:59:58 
 Kompas 1001.177,341.179,921.173,08-0,22-0,02%05:59:59 
 PEFINDO 25221,92222,53221,12+0,11+0,05%05:59:59 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE4.803,484.815,694.798,53-1,25-0,03%07:01:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.548,451.552,341.544,67+2,86+0,19%06:47:00 
 FTSE Malaysia219,89219,89219,890,000,00%28/02 
 Malaysia ACE4.722,844.778,184.707,72-42,40-0,89%06:46:00 
 FTSE Malaysia Mid 7015.377,4015.453,5015.347,70-61,23-0,40%06:46:00 
 Malaysia Top 10011.129,6111.147,8411.112,41+4,27+0,04%06:46:00 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2044.665,7644.665,7644.665,76-39,50-0,09%16:00:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.741,4711.774,7511.673,56-21,85-0,19%05:00:00 
 NZX MidCap5.030,245.047,364.992,24-15,33-0,30%05:00:00 
 DJ New Zealand327,97328,33325,33-0,82-0,25%07:01:00 
 DJ New Zealand (USD)370,12370,68366,67-0,04-0,01%07:01:00 
 NZX All1.767,451.772,721.757,62-5,27-0,30%05:00:00 
 NZX SmallCap18.258,7318.387,5918.236,72-128,86-0,70%05:00:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10064.401,9964.451,8063.827,25+698,55+1,10%06:31:30 
 KMI All Shares30.936,3530.961,6930.754,54+240,29+0,78%06:31:30 
 FTSE Pakistan1.010,261.010,261.010,26+0,00+0,00%28/02 
 Karachi 3021.786,2021.810,2921.553,60+278,27+1,29%06:31:30 
 Karachi All Share42.784,5142.804,7942.522,45+331,44+0,78%06:31:30 
 Karachi Meezan 30108.314,18108.463,32107.222,13+1.434,87+1,34%06:31:30 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.148,173.153,123.135,13+9,24+0,29%06:47:00 
 FTSE Singapore331,83331,83331,830,000,00%28/02 
 MSCI Singapore281,34282,46279,07-0,22-0,08%27/02 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share10.623,0110.634,6710.592,59+10,84+0,10%27/02 
 S&P Sri Lanka 203.055,243.063,723.041,41-2,06-0,07%27/02 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.376,141.381,371.372,58-5,91-0,43%06:30:00 
 FTSE SET All-Share1.545,381.554,201.542,16-8,82-0,57%06:47:00 
 FTSE SET Large Cap1.459,091.465,781.454,02-6,69-0,46%06:29:00 
 FTSE SET Mid Cap1.844,341.858,981.841,85-14,51-0,78%06:47:00 
 FTSE SET Mid Small Cap1.930,131.945,331.927,52-14,75-0,76%06:47:00 
 FTSE SET Shariah1.112,621.119,441.107,83-6,82-0,61%06:46:00 
 MAI418,48426,94418,09-8,50-1,99%06:30:00 
 SET 1001.860,821.866,821.854,26-6,03-0,32%06:30:00 
 SET 50839,92842,23836,57-1,85-0,22%06:30:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted18.854,4119.023,0118.752,53-93,64-0,49%27/02 
 TPEx 50271,28275,44268,68-1,88-0,69%27/02 
 MSCI Taiwan734,60740,17730,160,000,00%27/02 
 TPEx246,65249,90244,59-1,32-0,53%27/02 
 TSEC Taiwan 5014.441,8814.539,9114.354,14-45,64-0,32%27/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30503,94507,83497,40+0,53+0,11%28/02 
 VN 301.260,921.276,901.260,28-4,43-0,35%07:01:40 
 VNI1.249,371.264,391.248,94-5,18-0,41%07:01:35 
 FTSE Vietnam390,62390,62390,62+0,00+0,00%28/02 
 FTSE Vietnam All1.210,991.210,991.210,99+18,79+1,58%27/02 
 HNX234,38236,35234,14-0,78-0,33%05:29:00 
 VN1001.251,861.266,271.251,40-3,93-0,31%07:01:45 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.