Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
FTSE ADX General	10.338,00	10.338,00	10.269,90	+56,24	+0,55%	02/02
AEX	1.000,66	1.014,73	999,11	-8,85	-0,88%	13:27:15
Amman all Share	3.611,38	3.612,29	3.572,42	+38,96	+1,09%	11:29:59
Athens General Composite	2.373,33	2.379,56	2.367,82	+26,61	+1,13%	13:00:40
ATX	5.688,30	5.728,98	5.658,25	+30,05	+0,53%	13:11:56
BEL 20 derived	5.465,80	5.495,00	5.452,70	+6,48	+0,12%	13:27:00
Belex 15	1.275,05	1.278,53	1.274,57	-0,77	-0,06%	11:37:12
BET	27.054,21	27.191,96	26.441,75	-136,30	-0,50%	02/02
BIRS	873,59	874,64	873,16	+4,33	+0,50%	12:38:14
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.790,93	2.801,77	2.778,64	+12,29	+0,44%	13:12:16
BNY Mellon International 100 ADR	1.974,97	1.979,85	1.943,47	+28,34	+1,46%	02/02
Bovespa	182.793	182.890	181.348	+1.430	+0,79%	02/02
Bursatil	3.864,86	3.879,84	3.598,71	+266,15	+7,40%	02/02
CAC 40	8.170,12	8.234,50	8.158,91	-11,05	-0,14%	13:27:15
COLCAP	2.422,51	2.468,86	2.417,41	-52,25	-2,11%	02/02
CROBEX	3.990,07	4.007,00	3.976,97	+12,81	+0,32%	13:11:00
CSI 1000	8.209,10	8.210,05	8.023,24	+233,67	+2,93%	07:59:59
Cyprus Main Market	240,37	242,04	238,12	0,00	0,00%	02/02
Dubai Generale	6.573,36	6.573,36	6.417,04	+138,00	+2,14%	02/02
DSE 30	2.017,83	2.019,64	1.997,23	+20,60	+1,03%	02/02
DJ Australia	605,43	608,26	598,96	+5,22	+0,87%	13:28:01
DJ Australia USD	557,95	561,74	554,86	+9,59	+1,75%	13:28:01
DJ Austria	579,57	584,06	576,20	+3,03	+0,52%	13:28:01
DJ Austria USD	532,37	537,27	529,81	+2,83	+0,53%	13:28:01
DJ Belgium	652,30	655,93	650,84	+0,56	+0,09%	13:28:01
DJ Belgium USD	599,48	603,84	597,93	+0,56	+0,09%	13:28:01
DJ Canada	1.075,85	1.076,09	1.074,52	-0,08	-0,01%	12:53:50
DJ Canada USD	909,08	910,48	908,22	+1,26	+0,14%	13:28:00
DJ Chile	1.338,39	1.339,58	1.336,99	-0,08	-0,01%	13:27:58
DJ Chile USD	584,75	585,95	579,62	+8,03	+1,39%	13:28:00
DJ Denmark	2.062,21	2.076,36	2.056,12	-0,49	-0,02%	13:28:01
DJ Denmark USD	1.926,57	1.942,61	1.921,00	-0,52	-0,03%	13:28:01
DJ Europe	536,95	541,74	536,35	+0,64	+0,12%	13:28:00
DJ Finland	1.829,90	1.839,17	1.824,21	+4,35	+0,24%	13:28:01
DJ Finland USD	1.503,33	1.512,99	1.497,83	+3,71	+0,25%	13:28:01
DJ France	564,22	568,79	563,53	-0,69	-0,12%	13:28:01
DJ France USD	525,31	530,44	524,44	-0,59	-0,11%	13:28:01
DJ Germany	576,94	581,89	574,78	+1,90	+0,33%	13:28:01
DJ Germany USD	528,24	533,70	526,77	+1,74	+0,33%	13:28:01
DJ Global	787,82	789,25	784,08	+4,40	+0,56%	12:39:10
DJ Greece	100,53	100,79	98,97	+1,50	+1,51%	13:28:00
DJ Greece USD	68,14	68,41	67,17	+1,00	+1,49%	13:28:00
DJ Hong Kong	526,08	527,47	518,51	+7,56	+1,46%	13:28:00
DJ Indonesia	1.261,20	1.261,22	1.195,75	+31,06	+2,52%	13:28:01
DJ Indonesia USD	149,90	149,90	142,04	+3,95	+2,71%	13:28:01
DJ Ireland	910,99	916,57	908,98	-3,07	-0,34%	13:28:00
DJ Ireland USD	817,34	824,22	815,80	-2,82	-0,34%	13:28:00
DJ Italy	350,82	351,36	347,59	+3,09	+0,89%	13:28:01
DJ Italy USD	264,77	265,56	262,53	+2,37	+0,90%	13:28:01
DJ Japan	242,46	242,77	234,80	+7,35	+3,13%	13:28:01
DJ Japan USD	194,04	194,89	189,09	+5,57	+2,96%	13:28:01
DJ Malaysia	335,00	336,92	333,02	+0,42	+0,12%	13:28:01
DJ Malaysia USD	231,80	232,16	229,62	+0,84	+0,36%	13:28:01
DJ Mexico	4.457,62	4.463,44	4.443,14	-0,56	-0,01%	13:27:58
DJ Mexico USD	788,72	790,14	785,20	+4,56	+0,58%	13:27:58
DJ Netherlands	1.240,69	1.255,34	1.236,14	-0,55	-0,04%	13:23:20
DJ Norway	746,38	750,93	745,25	-1,06	-0,14%	13:28:00
DJ Norway USD	460,48	465,68	459,35	+0,30	+0,07%	13:28:00
DJ Philippines	653,18	654,29	642,45	+10,57	+1,65%	13:28:01
DJ Portugal	182,90	183,12	180,90	+1,94	+1,07%	13:28:01
DJ Portugal USD	145,84	146,06	144,38	+1,54	+1,07%	13:28:01
DJ Singapore	430,70	431,28	426,98	+3,14	+0,73%	13:28:02
DJ Singapore USD	549,00	550,58	544,73	+4,92	+0,90%	13:28:02
DJ South Africa	3.225,81	3.243,45	3.178,98	+39,37	+1,24%	13:28:01
DJ South Africa USD	552,56	557,54	542,81	+11,02	+2,03%	13:28:01
DJ South Korea	1.332,21	1.334,09	1.233,44	+89,73	+7,22%	13:28:00
DJ Spain	695,26	700,35	693,22	+1,63	+0,24%	13:28:01
DJ Spain USD	480,06	484,52	479,10	+1,20	+0,25%	13:28:01
DJ Sweden	1.809,35	1.818,49	1.800,09	+7,89	+0,44%	13:28:01
DJ Sweden USD	1.192,41	1.202,46	1.185,30	+7,41	+0,63%	13:28:01
DJ Switzerland	861,61	868,82	861,24	-1,56	-0,18%	13:28:01
DJ Taiwan	825,01	827,48	808,10	+15,53	+1,92%	13:28:00
DJ Taiwan USD	673,19	675,47	660,16	+13,91	+2,11%	13:28:00
DJ Turkey Titans 20 EUR	472,96	477,99	467,13	+4,15	+0,89%	13:28:02
DJ Turkey Titans 20 TRY	13.932,21	14.109,26	13.783,78	+129,32	+0,94%	13:28:02
DJ UK	449,40	453,09	449,31	-2,22	-0,49%	13:28:01
DJ UK USD	328,44	331,70	328,25	-0,76	-0,23%	13:28:01
Euro Stoxx 50 derived	6.025,40	6.073,46	6.018,85	+17,89	+0,30%	13:27:34
EGX 70	12.637,34	12.650,81	12.474,07	+171,89	+1,38%	12:55:56
EGX 30	48.963,72	49.235,65	47.623,39	+1.357,44	+2,85%	13:12:44
FTSE All World	691,52	692,80	689,81	+3,75	+0,55%	12:56:55
FTSE Asia Pacific	486,36	487,94	480,06	+13,01	+2,75%	13:13:00
FTSE BIVA Real Time Price	1.340,71	1.379,28	1.337,80	0,00	0,00%	02/02
FTSE China 50	17.744,81	18.025,96	17.466,10	-76,84	-0,43%	08:59:59
FTSE China 50	17.821,65	17.821,65	17.821,65	0,00	0,00%	02/02
FTSE China 50 USD	17.700,87	17.998,49	17.439,04	-96,25	-0,54%	08:59:59
FTSE Europe	9.480,95	9.533,45	9.462,48	+31,31	+0,33%	12:36:45
FTSE Global 100	5.172,17	5.179,60	5.168,36	+14,30	+0,28%	12:24:00
FTSE Japan	121,19	121,37	117,48	+3,39	+2,88%	07:49:59
KLCI	1.748,26	1.757,51	1.742,68	+7,38	+0,42%	09:59:45
NSX	2.263,3	2.268,1	2.261,7	-1,6	-0,07%	13:13:00
FTSE World	1.276,72	1.279,18	1.274,45	+6,25	+0,49%	12:24:00
South Africa Top 40	112.724,29	113.063,08	110.928,39	+1.795,90	+1,62%	13:12:21
FTSE4Good Europe 50	6.101,73	6.144,33	6.093,96	+10,96	+0,18%	12:30:00
FTSE4Good Global 100	18.357,65	18.389,82	18.355,12	+38,16	+0,21%	12:36:00
Hang Seng derived	26.834,77	27.126,48	26.431,80	+59,20	+0,22%	08:59:59
Budapest SE	128.391,02	128.831,78	127.124,36	0,00	0,00%	02/02
IBEX 35 derived	18.148,19	18.270,32	18.124,49	+44,49	+0,25%	13:27:24
IDX Composite	8.122,60	8.122,60	7.712,35	+199,87	+2,52%	08:59:59
S&P/BMV IPC	67.598,95	69.190,03	67.468,04	-1.893,48	-2,72%	30/01
S&P CLX IPSA	11.482,64	11.482,64	11.291,28	+62,57	+0,55%	02/02
BIST 100	13.820,77	13.926,55	13.660,78	+199,82	+1,47%	13:12:33
ISEQ Overall	13.304,68	13.428,99	13.285,57	-74,45	-0,56%	13:07:45
ISX Main 60	951,84	951,84	951,84	0,00	0,00%	01/02
JSE Market	345.745	345.745	345.745	-692	-0,20%	02/02
Karachi 100	186.946,56	187.518,80	185.545,94	+1.888,73	+1,02%	11:29:59
KASE	7.679,01	7.723,00	7.592,48	+85,04	+1,12%	13:10:55
KOSPI	5.288,08	5.288,08	5.101,31	+338,41	+6,84%	07:29:59
KOSPI 50	5.695,16	5.695,16	5.478,39	+409,65	+7,75%	07:29:59
Main Market 50	8.565,92	8.648,20	8.505,63	-28,13	-0,33%	02/02
Premier Market PR	9.253,21	9.253,21	9.193,92	+27,69	+0,30%	02/02
LSE All Share	27.833,62	27.833,62	27.584,61	0,00	0,00%	30/01
Moroccan All Shares	18.573,12	18.648,05	18.467,87	+49,06	+0,26%	12:48:41
MOEX Russia Index	2.786,22	2.794,19	2.777,41	+17,66	+0,64%	13:27:25
S&P Merval	3.106.672,25	3.190.631,75	3.096.235,50	-92.881,79	-2,90%	02/02
MSCI Argentina	9.649,06	9.836,33	9.564,74	0,00	0,00%	02/02
MSCI Australia AUD	1.711,92	1.719,63	1.706,94	+16,60	+0,98%	06:30:02
MSCI Australia USD	6.765,89	6.785,67	6.703,20	+128,22	+1,93%	06:30:06
MSCI Belgium	108,72	109,41	108,48	+0,04	+0,04%	13:27:29
MSCI Brazil	1.928,04	1.934,31	1.907,28	0,00	0,00%	02/02
MSCI Brazil Net USD	780,43	782,97	772,02	0,00	0,00%	02/02
MSCI Canada	4.089,87	4.094,39	4.052,72	0,00	0,00%	02/02
MSCI Canada Net USD	12.019,77	12.079,71	11.932,79	0,00	0,00%	02/02
MSCI Chile	1.910,11	1.911,45	1.910,11	+34,10	+1,82%	13:27:49
MSCI Chile Net USD	549,25	549,61	549,25	+9,83	+1,82%	13:27:49
MSCI China Net USD	678,76	686,71	664,78	-1,66	-0,24%	13:21:16
MSCI Colombia	1.009,89	1.022,72	1.006,92	-5,55	-0,55%	02/02
MSCI Czech Republic	469,17	472,04	468,23	-0,59	-0,13%	13:02:07
MSCI Denmark	14.702,08	14.806,59	14.671,83	-17,41	-0,12%	13:27:24
MSCI Egypt	9.662,58	9.703,94	9.430,47	+248,50	+2,64%	13:27:57
MSCI EU	198,35	199,69	197,95	+0,51	+0,26%	13:28:01
MSCI Europe	2.767,45	2.791,89	2.764,50	+3,58	+0,13%	13:06:37
MSCI Finland	164,74	165,59	164,20	+0,43	+0,26%	13:26:49
MSCI France	231,38	233,25	231,12	-0,31	-0,13%	13:27:50
MSCI France Net EUR	409,25	412,56	408,77	-0,54	-0,13%	13:27:50
MSCI Germany	220,24	222,19	219,59	+0,74	+0,34%	13:28:02
MSCI Germany Net EUR	389,03	392,73	388,12	+1,06	+0,27%	13:11:47
MSCI Greece	10,050	10,090	9,920	+0,190	+1,93%	13:27:53
MSCI Hong Kong	15.147,91	15.198,22	14.939,15	+210,43	+1,41%	13:23:59
MSCI Hungary	5.042,11	5.064,82	5.013,11	+68,20	+1,37%	13:27:56
MSCI India	3.035,53	3.091,58	3.023,98	+77,05	+2,60%	13:12:47
MSCI India Net USD	1.259,49	1.281,13	1.254,52	+47,92	+3,96%	13:12:33
MSCI Indonesia	6.053,91	6.053,91	5.794,76	+124,46	+2,10%	10:45:14
MSCI Indonesia Net USD	1.451,75	1.451,75	1.388,78	+32,38	+2,28%	10:45:14
MSCI Ireland	94,74	95,49	94,52	-0,48	-0,50%	13:27:54
MSCI Israel	394,69	394,82	392,33	+4,26	+1,09%	13:26:44
MSCI Italy	121,40	121,52	120,58	+1,29	+1,07%	13:28:01
MSCI Italy Net EUR	269,39	269,67	267,57	+2,85	+1,07%	13:28:01
MSCI Japan Net JPY	5.021,94	5.028,96	4.868,40	+161,52	+3,32%	08:00:08
MSCI Japan Net USD	11.631,21	11.647,27	11.279,27	+391,43	+3,48%	08:00:15
MSCI Jordan	183,83	184,20	182,09	+2,19	+1,21%	13:27:12
MSCI Korea	1.793,65	1.793,65	1.715,93	+127,54	+7,65%	08:01:13
MSCI Korea Net USD	1.791,76	1.793,09	1.704,99	+148,66	+9,05%	08:01:14
MSCI Malaysia	544,92	547,81	542,98	+2,04	+0,38%	10:30:02
MSCI Malaysia Net USD	491,23	491,92	487,72	+3,02	+0,62%	10:30:03
MSCI Mexico	8.137,17	8.395,22	8.063,35	-43,16	-0,53%	30/01
MSCI Mexico Net USD	987,73	1.019,05	978,77	-5,24	-0,53%	30/01
MSCI Morocco	417,76	419,91	415,88	+0,52	+0,12%	13:27:49
MSCI Netherlands	333,47	337,15	332,26	+0,03	+0,01%	13:27:49
MSCI Netherlands Net EUR	609,04	615,76	606,83	+0,05	+0,01%	13:27:49
MSCI New Zealand	166,15	166,98	165,25	+0,74	+0,45%	05:45:12
MSCI Norway	4.251,55	4.276,88	4.245,13	+3,40	+0,08%	13:28:00
MSCI Oman	950,88	955,04	941,49	+11,09	+1,18%	12:15:14
MSCI Pakistan	602,81	605,52	598,93	+5,46	+0,91%	13:15:07
MSCI Peru	3.914,64	3.918,86	3.817,66	0,00	0,00%	02/02
MSCI Philippines	1.217,79	1.217,90	1.197,64	+22,74	+1,90%	08:31:48
MSCI Poland	2.228,79	2.232,32	2.203,91	+41,44	+1,89%	13:27:50
MSCI Portugal	51,26	51,33	50,89	+0,53	+1,04%	13:27:55
MSCI Qatar	841,75	841,75	837,17	+1,50	+0,18%	13:00:08
MSCI Singapore	2.144,68	2.148,64	2.134,89	+16,63	+0,78%	13:27:55
MSCI South Africa NR USD	1.069,11	1.077,94	1.057,94	+26,50	+2,54%	13:27:52
MSCI South Africa	2.649,82	2.663,56	2.617,47	+45,34	+1,74%	13:27:53
MSCI Spain	234,11	235,91	233,90	+0,49	+0,21%	13:05:33
MSCI Spain Net EUR	489,53	492,71	488,52	+1,60	+0,33%	13:11:48
MSCI Sri Lanka	864,62	871,57	864,11	-1,68	-0,19%	10:30:46
MSCI Sweden	22.525,51	22.640,80	22.431,43	+113,44	+0,51%	13:28:02
MSCI Switzerland	1.714,02	1.727,26	1.713,40	-1,94	-0,11%	13:02:56
MSCI TADAWUL 30	1.523,74	1.531,76	1.521,37	-0,44	-0,03%	12:31:00
MSCI Thailand	478,49	483,60	475,21	+6,37	+1,35%	11:25:14
MSCI Turkey	15.183.340	15.418.012	15.076.176	+93.034	+0,62%	13:27:50
MSCI Turkey Net EUR	212,67	215,28	210,88	+1,28	+0,61%	13:26:28
MSCI United Arab Emirates	602,78	603,74	593,48	+9,86	+1,66%	13:27:50
MSCI United Kingdom	2.934,73	2.958,16	2.934,52	-14,62	-0,50%	13:27:54
MSCI US Net EUR	779,57	782,28	771,74	+10,75	+1,40%	02/02
MSCI US Net USD	20.065,28	20.111,32	19.907,53	+101,52	+0,51%	02/02
MSCI World	4.549,61	4.557,79	4.541,97	+11,12	+0,25%	13:28:00
MSCI AC World Equity	1.049,04	1.050,87	1.044,29	+5,27	+0,50%	13:26:30
MSE	3.773,28	3.773,28	3.773,28	-6,23	-0,16%	30/01
Nasdaq	23.592,11	23.686,83	23.356,40	+130,29	+0,56%	02/02
Nifty Midcap 150	21.869,85	22.233,85	21.753,75	+620,50	+2,92%	10:59:59
NQ Global	3.121,28	3.127,39	3.114,93	+18,23	+0,59%	13:28:02
NSE 30	6.008,21	6.008,21	5.981,27	+26,77	+0,45%	12:44:15
NZX 50	13.421,52	13.514,78	13.368,78	+9,08	+0,07%	05:39:59
NZX MidCap	5.938,79	5.979,23	5.922,23	-20,79	-0,35%	05:39:59
OMXC20	1.743,79	1.756,30	1.737,95	-1,12	-0,06%	13:22:45
OMX Helsinki 25	5.892,65	5.926,46	5.872,57	+10,79	+0,18%	13:27:56
OMX Iceland All-Share	2.285,37	2.300,92	2.285,37	-7,66	-0,33%	13:28:06
OMXS30	3.081,77	3.100,66	3.078,78	+14,91	+0,49%	13:27:29
OSE Benchmark	1.756,68	1.766,87	1.753,85	-0,49	-0,03%	13:28:03
Oslo OBX	1.678,08	1.687,63	1.674,45	+0,46	+0,03%	13:28:00
PFTS	461,21	461,21	461,21	0,00	0,00%	02/02
Al-Quds	634,62	635,83	628,83	-1,60	-0,25%	11:57:16
PSEi Composite	6.401,96	6.401,96	6.314,19	+104,88	+1,67%	07:50:00
PSI	8.793,40	8.807,32	8.740,09	+87,31	+1,00%	13:27:30
PX	2.788,52	2.798,08	2.776,32	+12,20	+0,44%	13:12:59
Mercato Titoli Doha	11.420,88	11.422,54	11.371,95	+15,87	+0,14%	11:10:00
Riga General	901,93	906,77	900,10	-5,61	-0,62%	13:07:07
RTSI	1.139,56	1.142,83	1.135,41	+7,22	+0,64%	13:27:25
S&P 500 derived	6.976,44	6.991,92	6.914,34	+37,41	+0,54%	02/02
Nifty 50	25.727,55	26.341,20	25.641,30	+639,15	+2,55%	10:59:59
S&P Global 100	5.264,41	5.274,42	5.210,96	+27,19	+0,52%	02/02
S&P/ASX 200	8.857,10	8.896,60	8.778,60	+78,50	+0,89%	06:04:59
S&P/TSX	32.183,88	32.235,28	31.918,93	+260,36	+0,82%	02/02
BSE Sensex	83.739,13	85.871,73	83.501,22	+2.072,67	+2,54%	10:59:59
Nikkei 225 derived	54.720,66	54.782,83	53.307,74	+2.065,48	+3,92%	07:30:29
Shanghai	4.067,74	4.069,42	4.002,78	+51,99	+1,29%	07:59:59
STI Index	4.944,09	4.948,65	4.910,40	+51,82	+1,06%	10:00:29
STOXX 600 derived	618,16	622,66	617,30	+0,86	+0,14%	13:27:00
SMI derived	13.390,20	13.497,50	13.386,30	-16,24	-0,12%	13:27:27
SZSE Component	14.127,11	14.129,60	13.815,23	+302,75	+2,19%	08:44:59
TA 35	4.113,11	4.113,47	4.069,88	+63,79	+1,58%	13:27:31
Taiwan Weighted	31.624,03	32.008,46	31.359,95	-439,72	-1,37%	02/02
Tallinn SE General	2.098,90	2.098,90	2.089,50	+10,58	+0,51%	12:38:07
Tadawul All Share	11.328,52	11.372,84	11.300,68	+7,43	+0,07%	13:12:37
SET	1.336,11	1.348,76	1.328,27	+14,69	+1,11%	10:52:43
The Europe Dow EUR	2.580,51	2.597,68	2.577,69	+6,41	+0,25%	13:27:58
The Global Dow EUR	5.181,62	5.185,68	5.150,92	+33,59	+0,65%	13:27:59
The Global Dow USD	6.488,48	6.504,48	6.454,51	+41,42	+0,64%	13:28:09
Tunindex	14.326,31	14.355,72	14.267,07	-0,33	0,00%	12:34:00
Tunindex20	6.408,00	6.408,00	6.340,26	+35,77	+0,56%	13:27:00
US 2000 derived	2.648,5	2.651,2	2.633,6	+8,2	+0,31%	13:27:26
US 30 derived	49.409,9	49.489,3	49.340,4	+2,2	0,00%	13:27:17
US 500 derived	6.993,9	7.003,2	6.978,8	+17,4	+0,25%	13:26:45
US Tech 100 derived	25.873,2	25.919,6	25.759,2	+134,6	+0,52%	13:27:56
Vilnius SE General	1.413,13	1.419,74	1.409,48	-1,20	-0,08%	13:24:07
VNI	1.813,40	1.827,22	1.797,49	+6,90	+0,38%	08:59:59
VN 30	1.997,69	2.018,35	1.991,13	-6,62	-0,33%	08:59:59
Dow Jones	49.407,66	49.484,95	48.673,58	+515,19	+1,05%	02/02
WIG20	3.425,02	3.431,00	3.387,06	+60,98	+1,81%	13:27:30
WIG30	4.407,74	4.413,23	4.357,45	+80,63	+1,86%	13:28:00
DAX derived	24.869,75	25.109,25	24.816,75	+84,83	+0,34%	13:27:36
FTSE 100 derived	10.292,10	10.372,21	10.285,30	-49,46	-0,48%	13:27:25
Nasdaq 100	25.738,61	25.833,12	25.478,50	+186,23	+0,73%	02/02
AEX Gross TR	4.031,23	4.087,25	4.024,34	-35,01	-0,86%	13:12:45
AEX NR	3.463,13	3.511,26	3.457,21	-30,08	-0,86%	13:12:45
ASX All Ordinaries	9.149,30	9.187,30	9.068,80	+80,50	+0,89%	06:04:59
Amman SE AllShare	7.068,47	7.068,47	7.068,47	0,00	0,00%	02/02
AEX All Share	1.377,91	1.393,55	1.374,60	-6,29	-0,45%	13:13:00
AMS Small Cap	1.643,97	1.660,96	1.640,04	-2,21	-0,13%	13:28:00
AMX Gross	3.616,39	3.629,97	3.600,92	+13,19	+0,37%	13:12:45
AMX	991,20	994,33	986,37	+4,20	+0,43%	13:28:00
ATX 5	2.973,26	2.998,70	2.959,66	+14,71	+0,50%	13:11:55
ATX Prime	2.819,09	2.838,58	2.805,41	+13,68	+0,49%	13:12:44
BEL 20 GR	18.268,09	18.376,65	18.235,33	+10,62	+0,06%	13:12:45
BEL Mid	6.796,99	6.808,26	6.775,73	+18,27	+0,27%	13:12:45
BEL Small	8.642,04	8.693,84	8.624,37	-55,38	-0,64%	13:12:45
BEL 20 Net Return	13.297,40	13.376,42	13.273,56	+7,73	+0,06%	13:12:45
BNY Mellon Argentina ADR	431,45	441,53	427,24	-9,31	-2,11%	02/02
BNY Mellon Argentina ADR TR	745,58	745,58	745,58	-15,57	-2,05%	02/02
BNY Mellon Asia 50 ADR	2.894,72	2.900,64	2.841,55	+40,25	+1,41%	02/02
BNY Mellon Asia ADR	337,97	338,99	330,77	+5,91	+1,78%	02/02
BNY Mellon Asia ADR TR	498,77	498,77	498,77	+8,72	+1,78%	02/02
BNY Mellon Asia Classic ADR	2.889,37	2.895,90	2.858,02	+26,64	+0,93%	02/02
BNY Mellon Asia DR TR	3.976,56	3.976,56	3.976,56	+43,95	+1,12%	02/02
BNY Mellon Australia ADR	348,07	350,91	345,07	+3,19	+0,93%	02/02
BNY Mellon Australia ADR TR	1.061,93	1.061,93	1.061,93	+9,74	+0,93%	02/02
BNY Mellon Australia Classic ADR	2.347,81	2.353,95	2.328,05	+22,85	+0,98%	02/02
BNY Mellon Australia Classic ADR TR	4.566,33	4.566,33	4.566,33	+44,43	+0,98%	02/02
BNY Mellon Austria Classic ADR	3.387,26	3.394,81	3.356,15	+24,29	+0,72%	02/02
BNY Mellon Austria Classic ADR TR	5.470,18	5.470,18	5.470,18	+39,23	+0,72%	02/02
BNY Belgium Classic ADR	2.878,96	2.892,59	2.868,55	+26,75	+0,94%	02/02
BNY Belgium Classic ADR TR	4.131,03	4.131,03	4.131,03	+38,38	+0,94%	02/02
BNY Mellon Brazil ADR	261,35	261,64	259,31	+1,02	+0,39%	02/02
BNY Mellon Brazil ADR TR	961,82	962,89	954,33	+3,76	+0,39%	02/02
BNY Mellon Brazil Classic ADR	1.057,43	1.057,75	1.047,11	+7,37	+0,70%	02/02
BNY Mellon Brazil Classic ADR TR	2.442,22	2.442,22	2.442,22	+17,05	+0,70%	02/02
BNY Mellon Chile ADR	264,84	265,87	259,90	+3,91	+1,50%	02/02
BNY Mellon Chile ADR TR	589,49	589,49	589,49	+8,71	+1,50%	02/02
BNY Mellon China ADR	460,83	463,08	457,71	-1,77	-0,38%	02/02
BNY Mellon China ADR TR	740,44	740,44	740,44	-2,84	-0,38%	02/02
BNY Mellon China Classic ADR	2.461,48	2.474,37	2.457,33	-11,37	-0,46%	02/02
BNY Mellon China Classic ADR TR	3.485,80	3.485,80	3.485,80	-16,11	-0,46%	02/02
BNY Mellon China Select ADR TRSM	6.759,20	6.792,17	6.709,71	-32,97	-0,49%	02/02
BNY Mellon China Select ADRSM	4.617,34	4.639,41	4.583,53	-22,53	-0,49%	02/02
BNY Mellon China xià yī dài ADR	3.650,15	3.668,90	3.623,63	-22,44	-0,61%	02/02
BNY Mellon Denmark Classic ADR	6.211,37	6.222,40	6.125,70	+21,96	+0,35%	02/02
BNY Mellon Developed Markets ADR	182,52	182,93	180,46	+2,01	+1,11%	02/02
BNY Mellon Emerging Markets ADR	571,61	573,56	558,56	+10,24	+1,82%	02/02
BNY Mellon Europe ADR	229,06	229,71	226,43	+2,60	+1,15%	02/02
BNY Mellon Europe ADR TR	547,12	547,12	547,12	+6,22	+1,15%	02/02
BNY Mellon Europe Classic ADR	2.423,55	2.424,57	2.405,49	+21,97	+0,91%	02/02
BNY Mellon Europe Classic ADR TR	4.006,63	4.006,63	4.006,63	+36,32	+0,91%	02/02
BNY Mellon Finland Classic ADR	1.075,30	1.076,70	1.059,87	+16,72	+1,58%	02/02
BNY Mellon Finland Classic ADR TR	2.042,63	2.042,63	2.042,63	+31,77	+1,58%	02/02
BNY Mellon France ADR	134,26	134,90	133,88	-0,29	-0,22%	02/02
BNY Mellon France ADR TR	336,04	336,04	336,04	-0,73	-0,22%	02/02
BNY Mellon France Classic ADR	2.315,92	2.315,92	2.305,53	+16,37	+0,71%	02/02
BNY Mellon France Classic ADR TR	3.627,40	3.627,40	3.627,40	+25,63	+0,71%	02/02
BNY Mellon Germany ADR	335,19	335,98	331,19	+6,93	+2,11%	02/02
BNY Mellon Germany ADR TR	538,60	538,60	538,60	+11,14	+2,11%	02/02
BNY Mellon Germany Classic ADR	2.343,24	2.345,42	2.327,00	+25,03	+1,08%	02/02
BNY Mellon Germany Classic ADR TR	3.546,77	3.546,77	3.546,77	+37,89	+1,08%	02/02
BNY Mellon India ADR	3.122,29	3.126,34	2.976,22	+134,53	+4,50%	02/02
BNY Mellon India ADR TR	4.223,86	4.223,86	4.223,86	+181,99	+4,50%	02/02
BNY Mellon India DR TR	4.640,53	4.640,53	4.640,53	+100,98	+2,22%	02/02
BNY Indonesia Classic ADR	1.630,37	1.651,20	1.603,36	+22,49	+1,40%	02/02
BNY Indonesia Classic ADR TR	2.617,94	2.617,94	2.617,94	+36,11	+1,40%	02/02
BNY Mellon International 100 ADR TR	3.955,46	3.955,46	3.955,46	+56,76	+1,46%	02/02
BNY Mellon Ireland ADR	277,55	279,43	272,20	+5,66	+2,08%	02/02
BNY Mellon Ireland ADR TR	481,54	481,54	481,54	+9,82	+2,08%	02/02
BNY Mellon Ireland Classic ADR	3.321,68	3.326,65	3.268,92	+53,53	+1,64%	02/02
BNY Mellon Ireland Classic ADR TR	4.592,98	4.592,98	4.592,98	+74,02	+1,64%	02/02
BNY Mellon Israel ADR	276,56	277,43	267,28	+10,60	+3,99%	02/02
BNY Mellon Israel ADR TR	360,22	360,22	360,22	+13,80	+3,98%	02/02
BNY Mellon Italy ADR	142,40	142,59	140,05	+1,06	+0,75%	02/02
BNY Mellon Italy ADR TR	364,69	364,69	364,69	+2,70	+0,75%	02/02
BNY Mellon Italy Classic ADR	2.188,89	2.191,58	2.178,70	+16,59	+0,76%	02/02
BNY Mellon Italy Classic ADR TR	3.805,56	3.805,56	3.805,56	+28,84	+0,76%	02/02
BNY Mellon Japan ADR	188,59	188,60	185,92	+2,19	+1,17%	02/02
BNY Mellon Japan ADR TR	227,58	227,58	227,58	+2,64	+1,17%	02/02
BNY Mellon Japan Classic ADR	2.642,06	2.643,73	2.617,15	+21,91	+0,84%	02/02
BNY Mellon Japan Classic ADR TR	2.861,29	2.861,29	2.861,29	+23,73	+0,84%	02/02
BNY Mellon Kazakhstan GDR TR	7.870,11	7.870,11	7.870,11	-188,98	-2,34%	02/02
BNY Mellon Korea ADR	269,60	270,12	264,56	+1,02	+0,38%	02/02
BNY Mellon Korea ADR TR	337,18	337,18	337,18	+1,29	+0,38%	02/02
BNY Mellon Latin America 35 ADR	3.206,74	3.210,25	3.179,57	+14,06	+0,44%	02/02
BNY Mellon Latin America 35 ADR TR	8.322,66	8.322,66	8.322,66	+36,82	+0,44%	02/02
BNY Mellon Latin America ADR	275,72	276,01	273,57	+1,16	+0,42%	02/02
BNY Mellon Mexico ADR	388,13	388,25	384,82	+3,34	+0,87%	02/02
BNY Mellon Mexico ADR TR	666,01	666,01	666,01	+5,73	+0,87%	02/02
BNY Mellon Mexico Classic ADR	2.089,41	2.098,29	2.065,25	+33,67	+1,64%	02/02
BNY Mellon Mexico Classic ADR TR	3.062,83	3.062,83	3.062,83	+49,36	+1,64%	02/02
BNY Mellon Netherlands ADR	813,22	818,17	790,20	+11,76	+1,47%	02/02
BNY Mellon Netherlands ADR TR	1.529,91	1.529,91	1.529,91	+22,13	+1,47%	02/02
BNY Mellon Netherlands Classic ADR	5.348,69	5.369,49	5.243,00	+60,74	+1,15%	02/02
BNY Mellon Netherlands Classic ADR TR	7.701,11	7.701,11	7.701,11	+87,45	+1,15%	02/02
BNY Mellon Norway Classic ADR	2.344,51	2.349,69	2.330,73	-10,60	-0,45%	02/02
BNY Mellon Norway Classic ADR TR	4.455,39	4.455,39	4.455,39	-20,14	-0,45%	02/02
BNY Mellon Singapore Classic ADR	3.883,31	3.917,67	3.872,39	-9,27	-0,24%	02/02
BNY Mellon Singapore Classic ADR TR	6.834,60	6.834,60	6.834,60	-16,32	-0,24%	02/02
BNY Mellon South Africa ADR	561,51	575,45	546,71	-3,21	-0,57%	02/02
BNY Mellon South Africa ADR TR	1.120,62	1.120,62	1.120,62	-6,41	-0,57%	02/02
BNY Mellon South Africa Classic ADR	3.152,60	3.169,38	3.121,08	+5,83	+0,19%	02/02
BNY Mellon South Africa Classic ADR TR	4.632,76	4.632,76	4.632,76	+8,57	+0,19%	02/02
BNY Mellon South Korea DR TR	6.093,85	6.093,85	6.093,85	-133,15	-2,14%	02/02
BNY Mellon South Korea GDR TR	12.599,52	12.599,52	12.599,52	-338,10	-2,61%	02/02
BNY Mellon Spain ADR	177,79	177,88	175,17	+3,90	+2,24%	02/02
BNY Mellon Spain ADR TR	513,07	513,07	513,07	+11,25	+2,24%	02/02
BNY Mellon Sweden Classic ADR	3.723,22	3.724,41	3.692,48	+25,27	+0,68%	02/02
BNY Mellon Sweden Classic ADR TR	5.996,84	5.996,84	5.996,84	+40,70	+0,68%	02/02
BNY Mellon Switzerland ADR	405,20	405,68	400,17	+6,01	+1,51%	02/02
BNY Mellon Switzerland ADR TR	749,36	749,36	749,36	+11,12	+1,51%	02/02
BNY Mellon Switzerland Classic ADR	3.139,48	3.140,54	3.116,36	+32,13	+1,03%	02/02
BNY Mellon Switzerland Classic ADR TR	4.837,60	4.837,60	4.837,60	+49,51	+1,03%	02/02
BNY Mellon Taiwan ADR	3.627,00	3.655,60	3.504,78	+109,80	+3,12%	02/02
BNY Mellon Taiwan ADR TR	6.144,92	6.144,92	6.144,92	+186,02	+3,12%	02/02
BNY Mellon Taiwan DR TR	23.983,35	23.983,35	23.983,35	+692,23	+2,97%	02/02
BNY Taiwan DR	16.073,99	16.192,57	15.548,70	+463,94	+2,97%	02/02
BNY Turkey Classic ADR	824,78	824,78	824,78	+9,82	+1,21%	02/02
BNY Turkey Classic ADR TR	1.192,31	1.192,31	1.192,31	+14,21	+1,21%	02/02
BNY Mellon United Kingdom ADR	170,67	171,36	169,40	+1,64	+0,97%	02/02
BNY Mellon United Kingdom ADR TR	498,29	498,29	498,29	+4,78	+0,97%	02/02
BNY Mellon United Kingdom Classic ADR	2.073,05	2.077,29	2.059,66	+18,03	+0,88%	02/02
BNY Mellon United Kingdom Classic ADR TR	3.950,76	3.950,76	3.950,76	+34,35	+0,88%	02/02
Brazil broad-Based	7.197,47	7.201,79	7.142,48	+54,84	+0,77%	02/02
Brazil Index	77.211,05	77.263,79	76.621,29	+578,12	+0,75%	02/02
Brazil Index 50	30.726,01	30.765,42	30.493,03	+213,63	+0,70%	02/02
Bucharest BET-XT	2.344,25	2.355,95	2.290,79	-11,49	-0,49%	02/02
BUMIX	10.223,62	10.245,85	10.138,64	+80,11	+0,79%	13:12:00
CAC All-Tradable	6.065,19	6.112,21	6.055,88	-6,78	-0,11%	13:12:45
CAC AllShares	9.489,28	9.559,82	9.474,44	-19,47	-0,20%	13:13:00
CAC Large 60	8.807,67	8.874,88	8.792,63	-7,39	-0,08%	13:10:15
CAC Mid & Small	14.542,31	14.642,54	14.510,86	-41,09	-0,28%	13:10:30
CAC Mid 60	14.163,60	14.298,10	14.130,95	-39,09	-0,28%	13:10:15
CAC Next 20	12.119,06	12.241,66	12.097,35	+24,13	+0,20%	13:12:45
CAC Small	17.368,73	17.469,85	17.344,19	-63,70	-0,37%	13:10:15
Classic All Share	12.504,07	12.581,00	12.417,47	+86,56	+0,70%	12:28:00
Nifty 100	26.313,20	26.893,85	26.216,50	+657,85	+2,56%	10:59:59
Nifty 200	14.314,45	14.613,55	14.261,25	+364,70	+2,61%	10:59:59
NIFTY Midcap 100	59.307,10	60.456,80	59.034,70	+1.639,50	+2,84%	10:59:59
Nifty Next 50	68.849,40	69.884,15	68.446,95	+1.776,20	+2,65%	10:59:59
NIFTY Smallcap 100	16.988,95	17.366,10	16.938,75	+465,60	+2,82%	10:59:59
COLEQTY	1.656,29	1.694,63	1.652,70	-38,34	-2,26%	02/02
Costa Rica Indice Accionario	11.901,64	11.901,64	11.901,64	-0,02	0,00%	02/02
CROBEX10	2.563,17	2.578,96	2.559,30	+3,85	+0,15%	12:59:00
Cyprus Alternative Market	1.986,86	1.988,01	1.966,72	+12,20	+0,62%	02/02
Cyprus Main and Parallel Market	299,92	301,64	296,81	-0,35	-0,12%	02/02
DAX Technology All Share	3.416,02	3.496,96	3.402,93	-47,32	-1,37%	12:28:00
DSE Broad	5.247,75	5.253,28	5.193,36	+54,39	+1,05%	02/02
DJ Africa Titans 50 PR USD	867,97	869,23	856,92	+11,04	+1,29%	12:35:20
DJ Brazil Titans 20 ADR	24.432,25	24.466,76	24.261,51	0,00	0,00%	02/02
DJ Composite	15.523,9	15.528,8	15.295,7	+190,3	+1,24%	02/02
DJ Hong Kong USD	523,63	525,15	516,27	+7,25	+1,40%	13:28:05
DJ Islam International Titans 100	5.226,47	5.262,28	5.157,02	+85,43	+1,66%	13:28:09
DJ Islamic Market India INR	8.638,75	8.764,42	8.325,86	+219,93	+2,61%	13:28:05
DJ Islamic Market India USD	4.520,66	4.579,14	4.358,54	+173,15	+3,98%	13:28:05
DJ Shanghai	572,17	572,35	561,40	+10,16	+1,81%	07:59:59
DJ Shenzhen	640,49	640,53	625,63	+14,86	+2,38%	08:30:00
DJ South Korea USD	696,60	701,52	648,02	+53,30	+8,28%	13:28:00
DJ Switzerland Titans 30	884,51	892,47	881,50	-1,81	-0,20%	13:28:08
DJ Switzerland Titans 30 USD	1.541,76	1.557,63	1.541,16	+3,63	+0,24%	13:28:08
DJ Switzerland USD	1.501,86	1.515,88	1.501,19	+3,90	+0,26%	13:28:06
DJ Transportation	18.876,4	18.879,8	18.318,2	+576,1	+3,15%	02/02
DJ Turkey Titans 20 TR USD	906,42	917,60	896,00	+8,72	+0,97%	12:37:02
DJ Turkey Titans 20 TR TRY	23.509,91	23.509,91	23.509,91	0,00	0,00%	02/02
DJ Utility	1.075,37	1.096,60	1.072,91	-15,90	-1,46%	02/02
Dow Jones Gl Titan 50 EUR	1.031,24	1.031,70	1.027,19	+3,35	+0,33%	13:03:49
DJ New Zealand	326,35	327,84	324,16	+1,13	+0,35%	05:39:59
DJ New Zealand (USD)	364,36	364,95	361,88	+3,99	+1,11%	05:39:59
EGX 30 Capped	59.177,12	59.553,57	57.578,69	+1.625,14	+2,82%	13:12:57
EGX35 Lv Index	4.994,68	4.997,80	4.902,42	+94,22	+1,92%	12:26:05
Euronext 100	1.784,72	1.797,39	1.782,30	+1,36	+0,08%	13:28:00
FTSE 350	5.610,52	5.650,94	5.609,49	-22,85	-0,41%	13:12:54
FTSE AIM 100	3.896,18	3.908,69	3.864,21	+29,18	+0,75%	13:12:00
FTSE All World Europe	403,86	407,34	403,41	+0,67	+0,17%	13:13:00
FTSE All World North America	982,04	984,14	974,49	+4,69	+0,48%	02/02
FTSE Austria	643,09	643,09	643,09	+5,31	+0,83%	30/01
FTSE China 50 TR NET	4.612,88	4.612,88	4.612,88	0,00	0,00%	02/02
China A50	14.791,34	14.905,42	14.589,40	+27,15	+0,18%	07:59:59
FTSE China A-H 50	22.949,37	23.106,14	22.632,19	+81,47	+0,36%	09:12:00
FTSE CNBC Global 300	18.551,59	18.571,68	18.520,87	+48,27	+0,26%	13:13:00
FTSE Colombia	6.755,18	6.755,18	6.755,18	-40,73	-0,60%	30/01
FTSE CSE Morocco 15	17.307,25	17.372,43	17.278,16	+118,84	+0,69%	13:12:45
FTSE CSE Morocco All-Liquid	15.869,85	15.925,25	15.850,80	+70,07	+0,44%	13:12:45
FTSE Czech Republic	2.375,60	2.375,60	2.375,60	-20,88	-0,87%	30/01
FTSE EPRA/NAREIT Hong Kong	1.504,13	1.504,60	1.480,19	+32,06	+2,18%	08:59:59
FTSE Hungary	10.496,35	10.496,35	10.496,35	+79,73	+0,77%	30/01
FTSE Indonesia	2.964,22	2.964,22	2.964,22	-81,19	-2,67%	02/02
FTSE Ireland	568,25	568,25	568,25	+10,28	+1,84%	30/01
FTSE Italia All Share	49.235,28	49.311,12	49.046,46	+417,44	+0,86%	13:12:30
FTSE Italia Mid Cap	60.217,98	60.715,97	60.087,36	-240,33	-0,40%	13:12:30
FTSE Italia Small Cap	36.733,11	37.145,21	36.669,96	-386,82	-1,04%	13:11:45
FTSE JSE Shr Top 40	6.881,91	6.895,99	6.630,42	+251,49	+3,79%	13:13:00
FTSE Korea	786,91	786,91	786,91	-46,73	-5,61%	02/02
FTSE Latibex	2.537,60	2.550,60	2.530,70	+15,70	+0,62%	13:12:00
FTSE Malaysia	250,70	250,70	250,70	+1,51	+0,61%	30/01
Malaysia ACE	4.707,05	4.738,07	4.688,10	-15,95	-0,34%	09:59:00
FTSE Malaysia Mid 70	17.477,74	17.590,49	17.454,03	-31,84	-0,18%	09:59:45
Malaysia Top 100	12.597,32	12.665,54	12.565,52	+35,30	+0,28%	09:59:45
FTSE MIB Net TR TR	95.406,71	95.534,87	94.947,28	+888,77	+0,94%	13:11:43
FTSE MIB TR EUR	122.155,91	122.155,91	122.155,91	0,00	0,00%	30/01
NSX Local	810,7	812,6	810,4	-0,3	-0,04%	13:13:00
FTSE NASDAQ Qatar 10	7.042,96	7.042,96	7.001,16	+13,80	+0,20%	11:14:00
FTSE NASDAQ Dubai UAE 20	5.374,39	5.374,39	5.286,63	+87,76	+1,66%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.375,42	5.375,42	5.287,64	+88,79	+1,68%	11:59:45
FTSE Philippines	629,28	629,28	629,28	+11,63	+1,88%	30/01
FTSE RAFI Brazil 50	12.504,80	12.527,43	12.412,68	0,00	0,00%	02/02
FTSE SET All-Share	1.482,27	1.495,42	1.476,71	+14,44	+0,98%	10:44:00
FTSE SET Large Cap	1.569,07	1.585,97	1.562,56	+14,37	+0,92%	10:39:02
FTSE SET Mid Cap	1.385,00	1.392,92	1.372,98	+16,76	+1,22%	10:44:00
FTSE SET Mid Small Cap	1.420,48	1.427,48	1.408,91	+16,32	+1,16%	10:44:00
FTSE SET Shariah	1.142,78	1.154,52	1.129,93	+12,85	+1,14%	10:44:45
FTSE Singapore	505,91	505,91	505,91	-2,55	-0,50%	30/01
FTSE South Africa	6.832,54	6.832,54	6.832,54	-391,55	-5,42%	30/01
FTSE Switzerland	689,24	689,24	689,24	+2,40	+0,35%	30/01
FTSE Vietnam	592,64	592,64	592,64	-12,95	-2,14%	02/02
FTSE Vietnam All	1.838,19	1.838,19	1.838,19	-34,26	-1,83%	02/02
FTSE/Athex 20	6.065,04	6.076,38	6.044,64	+78,14	+1,31%	13:01:40
FTSE/ASEAN 40	13.721,78	13.768,61	13.603,72	+138,94	+1,02%	10:59:56
FTSE/JSE All Share	120.740,21	121.091,60	120.041,31	+1.837,35	+1,55%	13:12:00
General Madrid	1.794,70	1.805,50	1.791,50	+5,40	+0,30%	13:13:00
Hang Seng China Enterprises derived	9.053,11	9.178,39	8.919,66	-27,08	-0,30%	08:59:59
Hang Seng China-Affiliated	4.290,30	4.308,43	4.237,95	+45,18	+1,06%	08:59:59
HDAX	13.170,51	13.289,93	13.155,05	+30,85	+0,23%	12:28:00
OMX Helsinki 25 Growth	9.597,33	9.652,01	9.564,25	+17,96	+0,19%	13:28:04
HNX	265,18	265,71	260,39	+4,79	+1,84%	09:04:59
HTX (EUR)	9.882,39	9.916,64	9.781,48	-40,50	-0,41%	02/02
HTX (HUF)	24.512,70	24.681,12	24.317,13	+155,07	+0,64%	30/01
HTX (USD)	11.666,94	11.752,01	11.598,82	-137,82	-1,17%	02/02
IBEX Medium Cap	18.054,90	18.133,70	18.027,00	+15,30	+0,08%	13:12:00
IBEX Small Cap	10.698,50	10.799,70	10.677,50	-73,50	-0,68%	13:12:00
S&P/BYMA Argentina General	127.071.984	130.371.600	126.660.144	-3.799.668	-2,90%	02/02
ICEX All Share Total Return	1.385,68	1.394,61	1.385,68	-4,14	-0,30%	13:23:06
S&P CLX IGPA	57.634,30	57.634,30	56.756,39	+284,10	+0,50%	02/02
Immobilien ATX EUR	335,68	336,48	333,91	-1,81	-0,54%	13:07:47
India VIX	13,0425	15,4650	11,8500	-0,8225	-5,93%	10:59:57
S&P/BMV INMEX	4.204,64	4.299,97	4.196,92	-114,92	-2,66%	30/01
Italia 40 derived	4.542,5	4.548,5	4.520,0	+42,5	+0,94%	13:26:55
Gran Bretagna 100 derived	1.664,6	1.677,2	1.664,0	-8,2	-0,49%	13:05:09
BIST 100-30	24.917,05	24.954,27	24.485,61	+547,60	+2,25%	13:12:50
BIST 30	15.089,54	15.245,73	14.917,77	+177,80	+1,19%	13:07:38
BIST 50	11.962,34	12.061,66	11.820,56	+147,55	+1,25%	13:03:50
BIST All Shares	16.846,59	16.933,82	16.674,31	+224,21	+1,35%	13:04:00
BIST All - 100	60.115,98	60.225,48	59.851,84	+452,37	+0,76%	13:12:40
ISEQ 20 Price	2.227,21	2.242,74	2.221,97	-9,02	-0,40%	13:27:45
Jakarta LQ45	823,73	823,73	789,79	+17,48	+2,17%	10:39:59
JPX-Nikkei 400	32.862,69	32.894,59	32.186,39	+1.015,56	+3,19%	07:30:29
JSE All Jamaican Composite	401.580	401.580	401.580	-1.843	-0,46%	02/02
Karachi 30	57.297,67	57.562,39	56.930,71	+488,68	+0,86%	11:49:45
Karachi All Share	112.251,65	112.534,89	111.451,13	+1.052,66	+0,95%	11:49:45
Karachi Meezan 30	264.837,00	266.266,72	263.229,63	+2.030,42	+0,77%	11:49:45
KMI All Shares	72.199,17	72.469,81	71.741,68	+607,23	+0,85%	11:49:45
Kompas 100	1.136,99	1.136,99	1.074,53	+29,35	+2,65%	10:39:59
KOSDAQ	1.144,33	1.144,40	1.119,65	+45,97	+4,19%	07:29:59
KQ 100	2.933,31	2.937,82	2.865,16	+111,91	+3,97%	07:29:59
KOSPI 100	5.984,21	5.984,24	5.758,34	+423,39	+7,61%	07:29:59
KOSPI 200	779,54	779,54	750,05	+54,08	+7,45%	07:29:59
KOSPI Large Sized	5.595,42	5.595,45	5.391,50	+374,32	+7,17%	07:29:59
KOSPI Medium Sized	4.202,00	4.202,16	4.067,84	+193,94	+4,84%	07:29:59
KOSPI Small Sized	2.667,55	2.667,55	2.622,14	+73,20	+2,82%	07:29:59
KRX 100	12.295,51	12.295,51	11.828,41	+858,26	+7,50%	07:29:59
Main Market PR	8.065,60	8.132,46	8.047,92	-25,46	-0,31%	02/02
All Share PR	8.673,51	8.682,29	8.629,92	+16,60	+0,19%	02/02
L&S DAX	24.863,50	25.100,00	24.816,00	+19,50	+0,08%	13:28:00
LSE EN	6.365,48	6.365,48	6.365,48	0,00	0,00%	30/01
MAI	209,18	210,05	208,33	+0,79	+0,38%	10:39:17
MOEX10 Index	5.368,13	5.377,49	5.342,91	+49,29	+0,93%	13:05:28
MDAX	31.557,64	31.769,85	31.455,94	+45,55	+0,14%	13:12:27
Mid-Large Cap Index	3.747,90	3.751,69	3.718,06	+28,78	+0,77%	02/02
MSCI Asia Apex 50 USD	2.275,21	2.282,72	2.232,73	+57,07	+2,57%	13:27:50
MSCI Bangladesh IMI NR USD	491,59	492,23	488,91	+1,08	+0,22%	10:35:48
MSCI Brazil Price USD	1.928,04	1.934,31	1.907,28	0,00	0,00%	02/02
MSCI China ex Hong Kong Net USD	5.608,43	5.664,37	5.551,00	+30,67	+0,55%	09:30:48
MSCI EM Asia	839,94	842,13	822,62	+23,68	+2,90%	13:07:00
MSCI EMU	204,83	206,37	204,57	+0,37	+0,18%	13:06:54
MSCI Europe Ex Switzerland	191,75	193,18	191,58	+0,20	+0,10%	13:28:07
MSCI Europe FX Hedge	1.198,09	1.198,91	1.195,42	-1,42	-0,12%	13:27:30
MSCI Europe Standard	206,13	207,65	205,98	+0,27	+0,13%	13:28:00
MSCI Poland NR USD	381,11	381,76	377,84	+7,12	+1,90%	13:27:51
MSCI Singapore Free	459,00	459,83	456,90	+3,56	+0,78%	13:27:18
MSCI Singapore Free SGD TR	1.333,90	1.336,32	1.327,81	+10,34	+0,78%	13:27:48
MSCI Taiwan	1.419,31	1.420,16	1.405,32	+29,21	+2,10%	07:29:59
MSCI Taiwan Net USD	1.289,91	1.290,12	1.275,46	+29,98	+2,38%	08:01:10
MSCI Thailand NR USD	1.344,99	1.362,79	1.336,08	+19,79	+1,49%	11:25:15
MSCI USA	6.645,72	6.660,97	6.593,56	+33,42	+0,51%	02/02
MSCI World IMI	2.817,84	2.822,86	2.811,36	+7,41	+0,26%	13:28:04
S&P/BMV IPC CompMx	561,31	574,36	560,28	-15,55	-2,70%	30/01
Next 150 Index	3.951,47	3.974,66	3.942,69	+3,71	+0,09%	13:27:45
Nifty Midcap 50	17.013,20	17.368,85	16.944,20	+463,90	+2,80%	10:59:59
Nifty Smallcap 250	15.962,45	16.225,45	15.880,90	+455,30	+2,94%	10:59:59
NIfty smallcap 50	8.268,15	8.471,10	8.238,90	+243,40	+3,03%	10:59:59
Nikkei 300	751,52	770,34	750,93	-5,13	-0,68%	02/02
Nikkei Volatility	35,83	36,20	29,38	-0,49	-1,35%	06:00:00
NOMU Parallel Market Capped	24.043,71	24.045,48	23.802,57	+30,68	+0,13%	13:11:37
NSE All Share	166.020,70	166.074,05	165.383,58	+636,10	+0,38%	12:57:59
New Europe Blue Chip EUR	2.259,24	2.263,67	2.231,70	+27,69	+1,24%	13:12:47
Nifty 50 Value 20	13.334,75	13.684,40	13.263,85	+286,25	+2,19%	10:59:59
NYSE Composite	22.885,7	22.912,2	22.673,0	+166,3	+0,73%	02/02
NYSE Market Composite	7.794,9	7.813,2	7.624,1	+82,9	+1,07%	02/02
NZX All	1.908,15	1.921,14	1.900,75	+1,24	+0,07%	05:39:59
NZX SmallCap	21.582,50	21.669,26	21.521,00	-10,75	-0,05%	05:39:59
OBX Price	721,52	725,61	719,94	-0,28	-0,04%	13:28:06
OETOB Czech Traded (CZK)	3.267,88	3.280,34	3.259,94	+14,65	+0,45%	13:12:21
OETOB Czech Traded (EUR)	3.657,15	3.674,57	3.643,91	+15,04	+0,41%	13:12:21
OETOB Czech Traded (USD)	4.312,06	4.339,25	4.304,64	+17,29	+0,40%	13:12:21
OMXC25	1.929,40	1.941,21	1.925,15	-1,57	-0,08%	13:22:38
OMX Copenhagen All shares	2.710,68	2.724,66	2.703,24	-0,75	-0,03%	13:22:06
OMX Copenhagen Benchmark	3.003,90	3.021,24	2.995,45	-0,45	-0,01%	13:22:06
OMX Copenhagen Mid Cap	1.152,61	1.156,20	1.147,37	+2,80	+0,24%	13:22:06
OMX Copenhagen Small Cap	584,07	587,09	584,00	-1,05	-0,18%	13:20:06
OMX Helsinki	12.735,74	12.808,77	12.689,47	+15,49	+0,12%	13:27:06
OMX Helsinki Benchmark	69,58	69,92	69,35	+0,17	+0,24%	13:27:06
OMX Helsinki Cap PI	9.383,27	9.433,27	9.348,92	+13,73	+0,15%	13:27:06
OMX Helsinki Mid Cap	433,25	434,37	432,05	+0,48	+0,11%	13:27:06
OMX Helsinki Small Cap PI	565,39	567,61	564,46	+4,59	+0,82%	12:46:06
OMXI15 ISK Index	2.944,69	2.957,72	2.942,42	-2,08	-0,07%	13:23:06
OMX Iceland Mid Cap PI	149,84	151,22	149,84	-0,47	-0,31%	13:23:06
OMX Iceland Small Cap PI	381,47	392,86	379,84	+5,86	+1,56%	11:03:06
OMX Nordic 40	2.728,08	2.749,58	2.723,78	+8,39	+0,31%	13:22:42
OMX Oslo 20	852,29	856,65	850,43	+0,75	+0,09%	13:27:59
OMX Stockholm	1.082,66	1.089,45	1.081,16	+2,31	+0,21%	13:27:06
OMX Stockholm Benchmark	926,11	931,86	925,07	+3,12	+0,34%	13:27:54
OMX Stockholm Mid Cap	1.704,80	1.721,65	1.702,77	-9,25	-0,54%	13:27:06
OMX Stockholm Small Cap	1.223,51	1.230,35	1.217,98	-1,54	-0,13%	13:27:06
Oslo All Share	2.030,97	2.043,20	2.026,68	-1,79	-0,09%	13:27:48
PHS All Shares	3.548,44	3.550,90	3.518,03	+38,92	+1,11%	07:50:00
Prime All Share	9.609,16	9.701,05	9.592,19	+16,97	+0,18%	12:28:00
PSI All Share GR	5.723,31	5.726,06	5.675,24	+48,58	+0,86%	13:12:45
PX-GLOB	3.208,18	3.208,18	3.208,18	0,00	0,00%	30/01
QE All Shares	4.313,77	4.314,09	4.290,99	+11,89	+0,28%	11:10:00
MOEX Blue Chip	18.417,02	18.470,70	18.352,43	+111,49	+0,61%	13:27:52
Russell 2000 derived	2.640,68	2.656,70	2.602,10	+26,94	+1,03%	02/02
Russell Midcap NR	4.824,35	4.824,35	4.824,35	-14,71	-0,30%	02/02
RVI	27,530	27,650	27,160	+0,120	+0,44%	13:28:01
S&P 100	3.454,73	3.464,51	3.423,15	+17,54	+0,51%	02/02
BSE-100	26.938,32	27.537,95	26.856,01	+651,42	+2,48%	10:59:59
BSE-200	11.628,89	11.862,46	11.586,61	+294,93	+2,60%	10:59:59
BSE-500	36.755,96	37.473,63	36.624,79	+941,87	+2,63%	10:59:59
Nifty 500	23.446,30	23.912,35	23.355,50	+609,30	+2,67%	10:59:59
Nifty 50 USD	9.872,50	10.078,15	9.837,10	+375,30	+3,95%	10:59:57
S&P/ASX 100	7.357,70	7.390,40	7.289,90	+67,80	+0,93%	06:04:59
S&P/ASX 20	4.891,20	4.912,70	4.845,90	+45,30	+0,93%	06:04:59
S&P/ASX 300	8.813,30	8.853,20	8.737,40	+75,90	+0,87%	06:04:59
S&P/ASX 50	8.484,70	8.524,20	8.406,00	+78,70	+0,94%	06:04:59
S&P/ASX All Australian 200	8.842,30	8.882,10	8.766,10	+76,20	+0,87%	06:04:59
S&P/ASX All Australian 50	8.465,90	8.505,30	8.386,30	+79,60	+0,95%	06:04:59
S&P/ASX Midcap 50	11.821,60	11.877,40	11.716,90	+104,70	+0,89%	06:04:59
ASX Small Ordinaries	3.809,10	3.834,80	3.793,70	+15,40	+0,41%	06:04:59
S&P/CITIC300	4.270,38	4.272,19	4.192,43	+56,28	+1,34%	06:00:00
S&P/CITIC50	3.945,61	3.974,18	3.889,49	+14,48	+0,37%	06:00:00
S&P/TSX 60	1.869,95	1.873,00	1.853,25	+17,22	+0,93%	02/02
S&P/TSX Smallcap	1.301,66	1.312,19	1.286,87	+2,08	+0,16%	02/02
S&P/TSX Completion	2.190,43	2.203,63	2.167,48	+8,26	+0,38%	02/02
S&P/TSX Venture	1.030,67	1.060,57	1.030,67	-20,41	-1,94%	02/02
SBF 120	6.186,09	6.234,22	6.176,56	-6,81	-0,11%	13:12:45
SDAX	18.011,26	18.218,06	17.966,23	-116,91	-0,64%	12:47:00
SET 100	1.903,72	1.923,82	1.891,60	+21,69	+1,15%	10:45:58
SET 50	891,95	901,93	886,83	+9,51	+1,08%	10:45:58
Shanghai SE A Share	4.265,33	4.267,08	4.197,16	+54,54	+1,30%	07:59:59
MSCI Singapore	459,11	459,83	456,90	+3,67	+0,81%	10:00:29
Small Cap Index	2.557,61	2.559,36	2.532,12	+18,11	+0,71%	02/02
SSE 100	6.423,70	6.434,20	6.260,84	+171,98	+2,75%	07:59:59
STOXX Europe 600 EUR NR	1.545,24	1.546,44	1.519,10	+15,85	+1,04%	02/02
Swiss All Share Cumulative Dividend	18.302,96	18.446,67	18.296,02	-26,42	-0,14%	13:12:00
Swiss Mid Price	3.030,13	3.068,59	3.027,39	-16,02	-0,53%	13:12:04
TA Allshare	3.455,09	3.456,83	3.426,25	+37,62	+1,10%	13:27:46
TA 125	4.098,18	4.099,93	4.057,45	+58,05	+1,44%	13:20:16
TA-SME60	1.347,18	1.352,63	1.341,33	+6,95	+0,52%	13:17:16
TA 90	4.080,56	4.095,40	4.042,78	+44,50	+1,10%	13:20:16
Tag Along Index	39.855,01	39.872,46	39.542,92	+292,96	+0,74%	02/02
TASE VIX VTA35	19,17	22,09	18,79	-2,92	-13,22%	13:17:24
TA Growth	2.484,53	2.485,52	2.473,23	+20,37	+0,83%	13:17:16
TecDAX	3.612,92	3.669,67	3.595,92	-28,59	-0,79%	13:12:19
Tel Aviv 20	4.123,47	4.126,45	4.085,23	+52,10	+1,28%	13:27:46
Tel Aviv 200	4.120,74	4.122,86	4.080,24	+52,96	+1,30%	13:27:46
The Asia Dow AUD	4.508,34	4.518,88	4.425,86	+90,66	+2,05%	13:28:08
The Asia Dow EUR	4.508,68	4.515,51	4.394,77	+128,58	+2,94%	13:28:08
The Asia Dow JPY	7.696,68	7.699,90	7.484,69	+231,57	+3,10%	13:28:08
The Asia Dow USD	5.645,97	5.668,09	5.514,38	+160,61	+2,93%	13:28:08
The Europe Dow USD	3.231,33	3.258,41	3.227,04	+7,69	+0,24%	13:28:07
TOPIX	3.645,84	3.650,51	3.575,00	+109,71	+3,10%	07:30:29
Topix 100	2.491,88	2.495,65	2.443,49	+80,66	+3,35%	07:30:29
Topix 1000	3.450,62	3.455,06	3.383,09	+104,58	+3,13%	07:30:29
Topix 500	2.847,77	2.851,54	2.791,41	+87,55	+3,17%	07:30:29
TSEC Taiwan 50	29.281,51	29.303,45	28.685,81	+595,70	+2,08%	06:34:50
VIBEX	18,60	18,60	18,60	0,00	0,00%	02/02
VN100	1.872,59	1.885,31	1.864,32	+3,42	+0,18%	09:00:59
S&P 500 VIX derived	16,16	16,38	16,10	-0,18	-1,10%	13:26:16
WIG	127.211,37	127.211,37	125.892,37	+2.124,78	+1,70%	13:12:00
mWIG40	9.148,79	9.161,19	9.075,96	+103,75	+1,15%	13:13:00
sWIG80	31.780,78	31.815,04	31.619,11	+259,27	+0,82%	13:00:00
FTSE 250	23.404,56	23.520,75	23.393,38	-21,49	-0,09%	13:05:35

FTSE MIB

46.444,50

+917,08

+2,01%

DAX

24.860,45

+75,53

+0,30%

DAX Futures

24.952,00

+72,0

+0,29%

US 500

6.993,90

+17,4

+0,25%

Dow Jones

49.407,66

+515,19

+1,05%

Indice del Dollaro

97,475

-0,017

-0,02%

Euro Index

142,26

+0,09

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,0900	+1,86%	32,71Mln
BCA MPS	9,122	+1,39%	9,73Mln
Stellantis NV	8,349	-0,68%	8,79Mln
Bper Banca	12,485	+1,75%	4,40Mln
Eni SpA	17,210	-0,06%	3,10Mln
UniCredit	76,850	+2,34%	2,79Mln
STMicro	23,815	-1,20%	2,24Mln

Nome	Ultimo	Var. %	Vol.
Teradyne	252,35	+18,20%	779,00
Ops Retail	0,037	+15,63%	343,35K
McEwen Mining Inc	22,20	+12,12%	17,00
Aurubis AG	167,20	+11,69%	13,00
Terawulf	12,55	+11,56%	2,33K
Coeur Mining	18,68	+10,44%	8,61K
Palantir	139,44	+9,54%	26,46K

Nome	Ultimo	Var. %	Vol.
PayPal	37,64	-16,13%	29,56K
Industrie De Nora	6,70	-11,38%	726,66K
Zalando SE	21,80	-10,91%	5,12K
Portobello	1,61	-7,23%	18,00K
Paycom	107,25	-6,54%	10,00
Compagnia dei Caraibi SpA	0,42	-6,29%	5,43K
The Trade Desk	24,46	-6,27%	1,13K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BFF Bank	4,390	-2,44%	8,27Mln
Stellantis NV	8,349	-0,68%	8,79Mln
Intesa Sanpaolo	6,0860	+1,79%	32,68Mln
Saipem	3,1500	-0,57%	16,02Mln
BCA MPS	9,116	+1,32%	9,72Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaaa	13,180	+47,34%	19,419
Aaaaa Aaaa Aaa	12,900	+44,54%	18,646
A Aa Aa Aaa A Aaa	13,850	+42,63%	19,754
A A Aaaaaaa Aaaa	10,050	+41,42%	14,213
Aaaa Aaa	3,1480	+37,40%	4,3254
Aaaaaaa	2,095	+34,76%	2,823
Aa Aa Aaaaaaaaaaa	2,3300	+32,34%	3,0835

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaaa	13,180	+47,34%	19,419
Aaaaa Aaaa Aaa	12,900	+44,54%	18,646
A Aa Aa Aaa A Aaa	13,850	+42,63%	19,754
A A Aaaaaaa Aaaa	10,050	+41,42%	14,213
Aaaa Aaa	3,1480	+37,40%	4,3254
Aaaaaaa	2,095	+34,76%	2,823
Aa Aa Aaaaaaaaaaa	2,3300	+32,34%	3,0835

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

FTSE ADX General

AEX

Amman all Share

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Generale

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD