Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.
Filtri
Ultimo
Massimo
Minimo

Nasdaq 100

30.608,13
30.667,5630.413,59+129,28+0,42%

FTSE 100

derived
10.695,25
10.753,3510.666,95+15,26+0,14%

S&P 500

derived
7.743,41
7.752,077.693,08+39,28+0,51%

CAC 40

8.077,80
8.136,298.057,15-3,63-0,04%

AEX

1.112,09
1.117,131.110,33+5,25+0,47%

Dow Jones

51.828,62
51.874,9451.339,24+478,64+0,93%

S&P/ASX 200

8.665,00
8.702,008.639,90-37,00-0,43%

DAX

derived
25.408,64
25.529,3325.347,30+142,11+0,56%

IBEX 35

derived
19.700,10
19.819,1019.655,50+126,70+0,65%

Euro Stoxx 50

derived
6.302,82
6.338,036.285,51+30,32+0,48%

SMI

derived
13.945,71
14.029,6413.924,90+39,89+0,29%

Nikkei 225

derived
66.364,20
66.410,2765.639,62+850,21+1,30%

Hang Seng

derived
24.510,09
24.537,1424.275,56-251,04-1,01%

TA 35

4.242,12
4.262,364.227,94-54,26-1,26%

Premier Market PR

9.227,08
9.232,619.198,16+3,55+0,04%

Tadawul All Share

10.598,88
10.696,0610.596,68-81,73-0,77%

Amman all Share

4.125,57
4.129,964.095,09+30,57+0,75%

Dubai Generale

5.980,27
6.003,635.980,17-2,78-0,05%

EGX 30

53.776,69
54.287,2052.793,23-448,24-0,83%

Al-Quds

709,74
709,74702,41+5,96+0,85%

Mercato Titoli Doha

9.477,68
9.551,809.464,50-67,86-0,71%

Moroccan All Shares

17.818,09
18.019,1017.803,93-50,96-0,29%

S&P Merval

2.893.750,70
2.955.359,592.888.335,43-46.213,55-1,57%

RTSI

849,31
856,95840,58-8,63-1,01%

MOEX Russia Index

2.273,87
2.303,132.265,29-38,48-1,66%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.704,60
9.753,799.695,74+19,93+0,21%

BEL 20

5.704,30
5.737,985.699,66+33,14+0,58%

WIG20

4.180,26
4.202,684.169,69-12,64-0,30%

OSE Benchmark

2.082,80
2.096,662.077,82-13,86-0,66%

MSCI IPSA Gross

11.256,80
11.359,0811.255,12-43,02-0,38%

BET

31.720,62
31.814,6531.215,40+405,69+1,30%

CROBEX

4.375,29
4.388,824.369,50-2,37-0,05%

Nasdaq

27.068,72
27.122,7626.876,27+129,34+0,48%

Bovespa

183.477
184.214182.151-489-0,27%

Nifty 50

23.140,50
23.162,7023.020,95+77,40+0,34%

Tunindex

18.407,77
18.510,5918.304,94-62,99-0,34%

BIST 100

12.899,35
12.996,5312.840,20+11,02+0,09%

S&P/TSX

35.800,89
35.844,2435.587,49+94,43+0,26%

OMXS30

3.295,03
3.321,023.287,53+23,78+0,73%

OMXC20

1.522,01
1.535,071.520,06-1,23-0,08%

OMX Helsinki 25

6.521,77
6.608,866.519,61+3,99+0,06%

OMX Iceland All-Share

2.034,82
2.041,392.031,25-4,85-0,24%

S&P/BMV IPC

64.992,23
65.035,9664.205,49+728,07+1,13%

S&P Global 100

5.894,60
5.898,915.847,84+48,65+0,83%

FTSE China 50

15.469,79
15.523,1715.320,20-211,38-1,35%

IDX Composite

6.241,89
6.328,416.231,83-56,72-0,90%

KLCI

1.671,62
1.675,471.666,99-0,69-0,04%

Blue-Chip SBITOP

3.128,83
3.131,133.089,58+7,54+0,24%

PFTS

480,28
480,28480,280,000,00%

KOSPI

7.080,92
7.153,997.014,98+63,01+0,90%

Budapest SE

151.272,07
152.159,63151.201,80-235,79-0,16%

SET

1.607,63
1.613,451.603,46+5,05+0,32%

Taiwan Weighted

48.024,60
48.117,5447.754,72-132,69-0,28%

BSE Sensex

73.895,74
73.968,0573.477,77+315,20+0,43%

STI Index

5.711,12
5.716,535.665,35+27,75+0,49%

Shanghai

3.888,37
3.930,503.888,37-48,15-1,22%

STOXX 600

derived
638,65
642,33637,52+2,22+0,35%

South Africa Top 40

103.152,21
103.890,94102.676,23-670,93-0,65%

WIG30

5.281,18
5.309,255.269,55-16,82-0,32%

VNI

1.785,11
1.796,291.755,76+10,02+0,56%

VN 30

1.938,50
1.951,571.920,91+6,35+0,33%

NZX 50

13.811,11
13.853,2513.760,81-13,72-0,10%

NZX MidCap

5.619,85
5.630,145.593,30+8,59+0,15%

Oslo OBX

1.996,23
2.012,061.991,12-15,83-0,79%

FTSE Global 100

5.906,40
5.911,365.870,76+33,94+0,58%

COLCAP

2.584,72
2.606,902.579,10-24,68-0,95%

ISEQ Overall

14.384,24
14.462,4914.212,46+177,59+1,25%

KOSPI 50

8.572,17
8.669,688.480,89+99,82+1,18%

Karachi 100

170.765,22
171.159,73169.890,56+266,27+0,16%

PSEi Composite

5.825,97
5.825,975.718,09+95,95+1,67%

Bursatil

7.340,50
7.426,687.184,76-2,83-0,04%

Cyprus Main Market

247,36
248,51246,05+1,31+0,53%

Riga General

956,41
960,93952,60-3,21-0,33%

PX

2.721,27
2.735,722.720,86-2,52-0,09%

Tallinn SE General

2.204,22
2.206,572.193,97+9,69+0,44%

Vilnius SE General

1.505,59
1.505,591.505,59+0,75+0,05%

NSE 30

9.278,17
9.302,679.276,22-0,80-0,01%

MSCI AC World Equity

1.148,23
1.149,291.142,47+5,86+0,51%

LSE All Share

27.547,76
27.581,5627.478,14-33,80-0,12%

FTSE ADX General

10.200,73
10.262,7310.200,73-5,23-0,05%

SZSE Component

13.316,97
13.577,8613.316,97-319,11-2,34%

MSCI Israel

391,82
394,59391,25-2,55-0,65%

MSCI Brazil

1.879,32
1.891,631.865,72-13,32-0,70%

MSCI France

229,55
231,28228,99-0,10-0,04%

MSCI Hong Kong

14.061,66
14.250,8813.950,56-187,76-1,32%

MSCI Belgium

115,34
116,12115,22+0,53+0,46%

MSCI Finland

184,16
186,89184,16-0,01-0,01%

MSCI Italy

133,03
133,84132,22+0,82+0,62%

MSCI Sweden

24.081,47
24.235,8124.039,76+175,67+0,73%

MSCI Singapore

2.486,89
2.491,402.470,68+10,84+0,44%

MSCI Netherlands

385,70
388,91381,92+4,00+1,05%

MSCI Switzerland

1.789,29
1.799,441.786,30+5,62+0,32%

MSCI Chile

1.605,92
1.629,621.601,15+0,94+0,06%

MSCI Canada

4.601,92
4.606,824.576,36+12,72+0,28%

MSCI Germany

220,10
221,17218,86+1,49+0,68%

MSCI Ireland

105,27
105,91104,89+1,36+1,31%

MSCI Norway

4.729,67
4.761,134.718,16-44,77-0,94%

MSCI Denmark

12.572,13
12.673,9112.556,67-19,44-0,15%

MSCI New Zealand

181,60
183,31181,34-0,54-0,30%

MSCI Portugal

58,69
58,9358,42+0,11+0,19%

MSCI Spain

258,57
260,05257,87+1,43+0,56%

MSCI United Kingdom

3.049,29
3.065,853.042,28+3,22+0,11%

MSCI Colombia

1.164,08
1.176,621.155,94-15,93-1,35%

MSCI Czech Republic

467,92
470,95467,92-0,20-0,04%

MSCI Greece

10,850
10,95010,720+0,150+1,40%

MSCI Egypt

9.167,57
9.193,639.041,55-12,52-0,14%

MSCI Hungary

5.774,01
5.806,755.741,82+27,23+0,47%

MSCI India

2.832,00
2.833,382.816,92+7,65+0,27%

MSCI Indonesia

4.040,91
4.065,434.023,18-5,58-0,14%

MSCI Korea

2.652,21
2.674,112.621,21+37,10+1,42%

MSCI Malaysia

526,45
527,54524,73-0,38-0,07%

MSCI Mexico

7.860,24
7.882,397.769,63+44,46+0,57%

MSCI Peru

4.131,95
4.142,524.083,73+39,51+0,97%

MSCI Philippines

1.168,49
1.168,491.140,87+26,30+2,30%

MSCI Poland

2.758,25
2.773,022.751,23-7,86-0,28%

MSCI South Africa

2.392,78
2.412,932.380,26-15,94-0,66%

MSCI Thailand

559,32
561,00557,19+2,48+0,45%

MSCI Turkey

16.483.899
16.664.46516.415.348+27.594+0,17%

MSCI Argentina

9.081,59
9.219,419.080,76-185,97-2,01%

MSCI Jordan

204,18
204,29204,18-0,12-0,06%

MSCI Morocco

397,42
401,87396,97-1,08-0,27%

MSCI Oman

1.153,47
1.157,921.152,44-3,32-0,29%

MSCI Pakistan

524,90
525,99521,82+1,07+0,20%

MSCI Qatar

686,09
691,65684,90-4,93-0,71%

MSCI Sri Lanka

809,62
812,97809,26-0,70-0,09%

MSCI United Arab Emirates

557,04
560,01556,46+0,99+0,18%

MSCI EU

206,40
207,65205,59+1,01+0,49%

MSCI Europe

2.773,10
2.787,182.767,73+15,80+0,57%

MSCI World

4.957,96
4.962,014.929,97+28,70+0,58%

FTSE Europe

9.971,36
10.017,999.942,36+27,50+0,28%

BIRS

822,09
824,58822,09-2,49-0,30%

Belex 15

1.371,05
1.374,381.368,60+0,61+0,04%

Tunindex20

8.045,77
8.095,077.995,90-30,25-0,37%

DJ Turkey Titans 20 EUR

443,10
449,51441,63-2,95-0,66%

MSCI Australia USD

6.941,60
6.941,606.900,72-9,57-0,14%

MSCI Brazil Net USD

777,10
782,19771,48-5,47-0,70%

MSCI Canada Net USD

13.238,87
13.246,5613.155,62+38,54+0,29%

MSCI Chile Net USD

470,18
477,12468,78+0,27+0,06%

MSCI China Net USD

587,69
588,08582,86-4,97-0,84%

MSCI Germany Net EUR

397,04
398,97394,81+2,69+0,68%

MSCI Spain Net EUR

547,06
550,19545,56+3,04+0,56%

MSCI France Net EUR

414,62
417,74413,61-0,18-0,04%

MSCI Indonesia Net USD

946,10
950,10940,08-1,04-0,11%

MSCI India Net USD

1.116,28
1.116,441.109,12+4,66+0,42%

MSCI Italy Net EUR

301,43
303,25299,58+1,86+0,62%

MSCI Japan Net JPY

5.729,32
5.735,235.673,81+78,42+1,39%

MSCI Japan Net USD

13.123,49
13.123,4912.860,44+320,95+2,51%

MSCI Korea Net USD

2.832,84
2.832,842.832,84+15,03+0,53%

MSCI Mexico Net USD

972,21
974,95961,01+5,50+0,57%

MSCI Malaysia Net USD

474,09
475,37472,57+1,17+0,25%

MSCI Netherlands Net EUR

713,02
718,97706,04+7,38+1,05%

MSCI Turkey Net EUR

215,12
217,82214,29-0,64-0,30%

MSCI US Net EUR

900,67
901,96894,82+2,11+0,23%

MSCI US Net USD

22.414,51
22.439,3222.269,98+106,61+0,48%

MSCI South Africa NR USD

975,27
985,32967,32-0,12-0,01%

MSCI Australia AUD

1.702,04
1.702,041.695,23-3,07-0,18%

DJ Austria

672,45
677,83664,88+7,33+1,10%

DJ Austria USD

598,03
602,25588,93+8,79+1,49%

DJ Australia USD

553,08
554,35550,66-1,33-0,24%

DJ Belgium

685,25
689,72681,68+3,33+0,49%

DJ Belgium USD

608,86
612,76604,12+4,42+0,73%

DJ Canada

1.200,71
1.202,251.193,63+3,07+0,26%

DJ Canada USD

981,21
981,92974,60+2,61+0,27%

DJ Switzerland

899,92
905,19896,26+2,58+0,29%

DJ Chile

1.278,60
1.290,291.277,22-5,18-0,40%

DJ Chile USD

496,37
504,33495,42-1,67-0,34%

DJ Germany

573,64
576,39569,51+3,93+0,69%

DJ Germany USD

507,49
509,84502,87+4,36+0,87%

DJ Australia

598,35
601,90596,84-2,57-0,43%

DJ Denmark

1.820,16
1.834,951.817,57-1,90-0,10%

DJ Denmark USD

1.641,61
1.653,521.639,63+1,26+0,08%

DJ Europe

536,91
539,58533,56+3,07+0,58%

DJ Spain

762,26
766,68757,78+4,22+0,56%

DJ Spain USD

508,47
511,68504,51+3,69+0,73%

DJ Finland

1.984,18
2.012,401.980,15+3,64+0,18%

DJ Finland USD

1.575,89
1.597,101.568,97+7,72+0,49%

DJ France

553,41
557,11551,98-0,21-0,04%

DJ France USD

497,81
500,82496,73+0,69+0,14%

DJ UK

468,96
471,40467,88+0,70+0,15%

DJ UK USD

332,29
333,70330,88+1,26+0,38%

The Global Dow USD

6.965,10
6.971,586.931,53+32,32+0,47%

The Global Dow EUR

5.752,17
5.758,375.729,90+12,84+0,22%

DJ Greece

114,99
115,72113,58+1,35+1,19%

DJ Greece USD

75,33
75,8974,27+1,02+1,37%

DJ Hong Kong

473,06
478,50469,05-5,38-1,12%

DJ Indonesia

910,23
920,62907,77-5,70-0,62%

DJ Indonesia USD

101,38
102,34101,11-0,61-0,60%

DJ Ireland

1.018,93
1.025,321.009,78+8,79+0,87%

DJ Ireland USD

883,52
889,91873,83+9,29+1,06%

DJ Italy

390,19
392,71387,61+2,38+0,61%

DJ Italy USD

284,51
286,15282,13+2,24+0,79%

DJ Japan

274,50
274,71270,76+3,52+1,30%

DJ Japan USD

217,96
218,26212,88+5,14+2,42%

DJ South Korea

1.848,76
1.853,731.842,350,000,00%

DJ Mexico

4.440,75
4.443,904.393,47+45,03+1,02%

DJ Mexico USD

768,26
770,49759,30+3,50+0,46%

DJ Malaysia

326,33
326,50325,47+0,35+0,11%

DJ Malaysia USD

217,96
218,32217,03+0,93+0,43%

DJ Netherlands

1.401,57
1.413,471.387,05+14,03+1,01%

DJ Norway

855,24
861,35853,11-5,75-0,67%

DJ Norway USD

538,30
541,95536,04-3,17-0,59%

DJ Philippines

537,48
537,79528,08+8,53+1,61%

DJ Portugal

209,89
210,77208,79+0,38+0,18%

DJ Portugal USD

161,82
162,46160,76+0,68+0,42%

DJ Sweden

1.929,43
1.943,401.916,71+11,80+0,62%

DJ Sweden USD

1.148,07
1.157,621.138,69+8,54+0,75%

DJ Singapore

482,18
483,02479,12+1,56+0,32%

DJ Singapore USD

611,64
612,82606,75+3,41+0,56%

DJ Turkey Titans 20 TRY

14.206,07
14.388,3914.154,78-28,09-0,20%

DJ Taiwan

1.247,48
1.249,261.245,49+0,010,00%

DJ Taiwan USD

1.013,58
1.014,081.009,44+3,54+0,35%

DJ Global

859,32
860,16854,72+4,47+0,52%

DJ South Africa

2.887,51
2.908,682.871,42-18,93-0,65%

DJ South Africa USD

484,84
488,96480,780,000,00%

BNY Mellon International 100 ADR

2.126,00
2.129,732.117,01+14,78+0,70%

NQ Global

3.401,79
3.405,793.385,21+17,79+0,53%

FTSE China 50 USD

15.380,75
15.436,8715.233,48-212,54-1,36%

FTSE4Good Europe 50

6.350,60
6.391,006.325,07+22,67+0,36%

FTSE4Good Global 100

20.885,24
20.899,9020.710,16+182,43+0,88%

FTSE All World

755,80
756,54751,82+3,93+0,52%

FTSE Asia Pacific

545,65
546,66541,72+3,87+0,71%

NSX

2.354,3
2.382,42.354,3-25,4-1,07%

FTSE World

1.414,51
1.415,721.406,45+7,98+0,57%

Athens General Composite

2.665,93
2.678,642.643,91+23,70+0,90%

DSE 30

2.112,13
2.130,362.112,13-10,60-0,50%

KASE

7.786,09
7.802,457.756,28+0,260,00%

ISX Main 60

976,17
976,17976,17+4,93+0,51%

JSE Market

370.984
370.984370.984+1.179+0,32%

ATX

6.943,67
6.990,596.882,11+61,63+0,90%

MSE

4.363,23
4.363,234.363,23-5,86-0,13%

FTSE China 50 Local

15.469,79
15.469,7915.469,79-211,38-1,35%

FTSE BIVA Real Time Price

1.316,66
1.317,671.301,12+14,10+1,08%

MSCI TADAWUL 30

1.423,61
1.437,351.423,61-12,51-0,87%

EGX 70

19.834,95
20.225,8819.513,73-387,79-1,92%

Nifty Midcap 150

22.437,00
22.509,6022.326,35-32,90-0,15%

CSI 1000

7.570,14
7.725,527.569,51-175,41-2,26%

Main Market 50

10.539,71
10.590,0910.498,96+76,70+0,73%

US 2000

derived
2.837,6
2.851,72.826,8+2,0+0,07%

US Tech 100

derived
30.634,6
30.716,630.403,7+155,7+0,51%

US 30

derived
51.825,7
51.871,651.262,1+475,8+0,93%

US 500

derived
7.743,7
7.752,67.688,2+39,5+0,51%

Russell 2000

derived
2.837,55
2.851,702.826,79+1,98+0,07%

TA 125

4.100,40
4.124,354.086,14-57,83-1,39%

TA Growth

2.181,80
2.202,872.178,12-18,72-0,85%

TA-SME60

1.308,37
1.326,151.302,56-18,19-1,37%

TA 90

3.677,85
3.722,783.652,19-68,77-1,84%

FTSE 250

24.261,14
24.354,7624.146,26+106,82+0,44%

S&P/BYMA Argentina General

126.779.071
129.080.825126.628.360-2.122.760-1,65%

MOEX10 Index

4.435,05
4.495,984.414,72-65,46-1,45%

MDAX

derived
31.030,23
31.218,0530.912,10+247,63+0,80%

SDAX

18.124,50
18.217,3218.061,31+58,79+0,33%

TecDAX

derived
3.977,79
3.996,933.967,41+20,16+0,51%

S&P/ASX 20

4.999,40
5.000,404.975,80-1,00-0,02%

S&P/ASX 50

8.449,20
8.471,308.417,70-22,10-0,26%

S&P/ASX Midcap 50

11.152,80
11.265,9011.150,00-113,10-1,00%

S&P/ASX 100

7.271,50
7.297,707.248,60-26,20-0,36%

ASX Small Ordinaries

3.355,50
3.401,703.350,50-46,20-1,36%

S&P/ASX 300

8.599,60
8.640,108.576,80-40,50-0,47%

ASX All Ordinaries

8.845,60
8.897,008.827,20-51,40-0,58%

S&P/ASX All Australian 50

8.415,30
8.436,208.384,10-20,90-0,25%

S&P/ASX All Australian 200

8.647,90
8.684,008.622,20-36,10-0,42%

MSCI IGPA Gross

56.744,00
57.250,5356.735,71-224,72-0,39%

CROBEX10

2.843,31
2.853,392.837,74-3,24-0,11%

SBF 120

6.121,82
6.164,956.107,04-1,96-0,03%

CAC All-Tradable

5.998,97
6.032,135.984,51-1,91-0,03%

CAC Next 20

12.465,75
12.591,3612.464,15-13,22-0,11%

CAC Small

15.869,81
15.930,6015.833,61-2,06-0,01%

CAC Mid 60

13.668,14
13.711,8613.613,61+46,70+0,34%

CAC Mid & Small

13.934,75
13.964,7013.888,62+40,11+0,29%

CAC AllShares

9.059,57
9.127,119.039,85-6,79-0,07%

PSI All Share GR

6.573,85
6.603,056.548,46+11,07+0,17%

BEL Mid

6.569,39
6.587,116.555,71+15,33+0,23%

BEL Small

7.441,17
7.459,747.427,28+24,24+0,33%

AEX All Share

1.503,46
1.513,251.495,62+7,84+0,52%

AMX

1.081,05
1.090,011.080,81-2,82-0,26%

AMS Small Cap

1.582,32
1.591,191.580,46-0,57-0,04%

Euronext 100

1.895,33
1.904,701.890,94+5,45+0,29%

Next 150 Index

4.234,25
4.252,114.228,69+4,93+0,12%

TA Allshare

3.223,71
3.256,983.211,06-48,36-1,48%

Brazil Index 50

31.037,73
31.171,1730.816,76-105,39-0,34%

Brazil Index

77.358,47
77.675,9176.804,84-221,16-0,29%

Brazil broad-Based

7.183,98
7.213,977.133,04-21,33-0,30%

Mid-Large Cap Index

3.808,53
3.824,703.784,07-13,78-0,36%

Small Cap Index

2.235,41
2.246,082.208,36+4,20+0,19%

Tag Along Index

39.791,72
39.957,7539.500,73-111,77-0,28%

Nifty Next 50

71.778,65
71.778,6571.197,00+397,20+0,56%

India VIX

12,1600
12,835011,7700-0,5275-4,16%

Nifty 100

24.307,55
24.324,0524.175,55+91,35+0,38%

Nifty 50 USD

8.367,00
8.372,908.056,40+39,30+0,47%

Nifty 500

22.603,50
22.613,7022.483,65+50,90+0,23%

NIFTY Midcap 100

60.906,00
61.117,4560.595,45-84,15-0,14%

Nifty Midcap 50

17.474,10
17.557,5517.378,85-43,95-0,25%

NIFTY Smallcap 100

19.715,25
19.754,0019.594,90+30,50+0,15%

Nifty 200

13.494,20
13.504,0013.421,95+36,65+0,27%

HDAX

13.441,42
13.504,0513.410,17+76,98+0,58%

Prime All Share

9.790,41
9.835,649.735,27+55,14+0,57%

Classic All Share

12.593,31
12.658,2312.507,46+85,87+0,69%

DAX Technology All Share

3.718,10
3.721,753.693,23+24,87+0,67%

BIST 50

12.008,02
12.107,8811.960,36+18,54+0,15%

BIST 30

15.946,95
16.112,2215.884,48+6,57+0,04%

BIST 100-30

16.047,86
16.082,7915.877,60+39,94+0,25%

BIST All Shares

15.692,77
15.776,0515.606,28-18,53-0,12%

BIST All - 100

55.350,08
55.448,0754.823,18-418,37-0,75%

CAC Large 60

8.724,62
8.788,038.703,83-4,23-0,05%

MOEX Blue Chip

15.036,04
15.039,1014.992,25+50,93+0,34%

DJ Transportation

19.572,2
19.652,819.452,5+94,5+0,49%

DJ Utility

1.010,32
1.012,081.000,38+3,00+0,30%

DJ Composite

16.055,1
16.069,515.930,0+121,5+0,76%

IBEX Medium Cap

17.868,80
17.982,8017.817,80+138,00+0,78%

FTSE Latibex  

2.719,20
2.749,002.708,50-29,80-1,08%

General Madrid

1.963,20
1.974,401.958,30+11,80+0,60%

IBEX Small Cap

10.736,20
10.799,0010.662,70+81,20+0,76%

S&P/TSX Smallcap

1.449,56
1.450,181.437,43+3,10+0,21%

S&P/TSX Venture

921,01
921,39912,39+7,10+0,78%

S&P/TSX Completion

2.336,25
2.338,962.317,15+6,19+0,27%

S&P/TSX 60

2.102,44
2.105,012.091,06+5,54+0,26%

OMX Stockholm Small Cap

1.241,94
1.251,071.234,33+2,83+0,23%

OMX Stockholm Benchmark

981,31
989,43979,49+5,90+0,60%

OMX Stockholm Mid Cap

1.720,77
1.733,881.720,00+2,55+0,15%

OMX Stockholm

1.131,96
1.140,811.130,50+6,41+0,57%

OMX Nordic 40

2.624,35
2.651,192.621,49+9,74+0,37%

OMX Copenhagen All shares

2.552,28
2.568,302.550,46-0,58-0,02%

OMX Copenhagen Benchmark

2.713,74
2.734,542.710,91-1,92-0,07%

OMX Copenhagen Small Cap

560,64
561,33557,97+1,35+0,24%

OMX Copenhagen Mid Cap

1.117,83
1.124,001.117,83-0,38-0,03%

OMX Helsinki Small Cap PI

576,82
577,79571,40+5,76+1,01%

OMX Helsinki Benchmark

76,31
77,3876,31+0,17+0,22%

OMX Helsinki Mid Cap

430,95
436,19430,95-0,37-0,09%

OMX Helsinki Cap PI

10.139,60
10.265,6910.139,23+6,13+0,06%

OMX Helsinki

13.873,72
14.065,7213.873,50+7,49+0,05%

OMX Iceland Small Cap PI

296,84
296,84295,77+0,41+0,14%

OMX Iceland Mid Cap PI

123,82
123,91123,57+0,13+0,11%

OMXI15 ISK Index

2.547,82
2.556,282.544,83-4,83-0,19%

S&P/BMV INMEX

4.038,38
4.041,193.992,21+42,91+1,07%

S&P/BMV IPC CompMx

540,81
541,16534,42+5,90+1,10%

FTSE AIM 100

3.635,81
3.657,033.632,08+4,08+0,11%

FTSE 350

5.826,22
5.856,725.809,78+10,20+0,18%

FTSE Italia Mid Cap

60.644,92
61.012,4360.601,57+128,18+0,21%

FTSE Italia Small Cap

38.049,99
38.130,3337.925,08+101,48+0,27%

FTSE Italia All Share

54.469,77
54.805,2754.261,09+336,88+0,62%

NYSE Composite

23.912,6
23.937,823.770,4+96,1+0,40%

NYSE Market Composite

8.250,4
8.314,78.205,5-64,3-0,77%

FTSE Switzerland Local

726,11
730,20723,83+2,28+0,32%

FTSE Austria EUR

785,92
791,21776,21+9,71+1,25%

FTSE Singapore

590,05
590,46585,00+3,14+0,54%

Nikkei Volatility

20,30
27,9120,30-7,81-27,78%

FTSE EPRA/NAREIT Hong Kong

1.397,64
1.404,281.384,65-11,52-0,82%

FTSE South Africa Local

6.187,79
6.238,766.157,40-41,73-0,67%

FTSE Hungary Local

12.014,06
12.080,4911.954,67+48,47+0,41%

FTSE NASDAQ Qatar 10

5.712,66
5.761,595.703,78-47,20-0,82%

FTSE NASDAQ Dubai UAE 20

4.963,76
4.992,434.952,83+10,93+0,22%

FTSE NASDAQ Dubai UAE 20 USD

4.963,76
4.992,434.952,70+10,66+0,22%

FTSE CSE Morocco 15

17.041,19
17.041,1917.041,19-86,59-0,51%

FTSE CSE Morocco All-Liquid

15.422,27
15.422,2715.422,27-46,06-0,30%

Bucharest BET-XT

2.731,51
2.736,282.690,02+33,24+1,23%

China A50

14.310,03
14.539,0714.310,03-229,04-1,58%

S&P/CITIC300

4.071,79
4.149,934.071,79-78,14-1,88%

S&P/CITIC50

3.827,83
3.894,403.827,83-66,57-1,71%

FTSE Colombia

6.918,66
7.010,526.908,44-91,86-1,31%

FTSE Czech Republic Local

2.410,53
2.426,362.410,53-1,33-0,06%

FTSE Indonesia Local

2.186,83
2.201,292.177,37-4,09-0,19%

Jakarta LQ45

621,11
626,09619,11-2,15-0,34%

Kompas 100

812,84
822,74810,88-5,85-0,71%

FTSE Ireland EUR

668,05
672,35659,75+8,30+1,26%

FTSE Korea

1.226,68
1.237,341.210,72+15,96+1,32%

FTSE Malaysia

241,14
241,68240,55-0,02-0,01%

Malaysia ACE

5.532,86
5.546,675.447,15+95,53+1,76%

FTSE Malaysia Mid 70

17.844,91
17.890,9217.761,73+90,10+0,51%

Malaysia Top 100

12.243,46
12.254,0212.217,90+12,21+0,10%

Amman SE AllShare

8.071,25
8.071,258.071,25+17,58+0,22%

FTSE Philippines

610,33
610,33597,15+12,51+2,09%

TSEC Taiwan 50

44.827,02
45.024,8244.617,08-197,80-0,44%

FTSE SET All-Share

1.806,41
1.813,901.805,37+1,04+0,06%

FTSE SET Mid Cap

1.768,38
1.782,651.768,38-9,61-0,54%

FTSE SET Mid Small Cap

1.783,75
1.796,321.783,75-7,93-0,44%

FTSE SET Shariah

1.410,85
1.421,651.404,83+6,02+0,43%

FTSE SET Large Cap

1.892,34
1.899,571.886,52+4,38+0,23%

FTSE Vietnam

586,74
586,74586,74-8,04-1,35%

FTSE Vietnam All

1.798,26
1.798,261.798,26-27,45-1,50%

KOSPI 200

1.126,12
1.137,561.114,46+12,82+1,15%

mWIG40

10.525,11
10.574,8710.504,82-13,01-0,12%

sWIG80

30.756,19
30.842,6030.687,51+33,70+0,11%

WIG

157.173,62
157.846,86156.858,32-381,80-0,24%

Hang Seng China Enterprises

derived
8.165,78
8.184,108.087,74-100,23-1,21%

Hang Seng China-Affiliated

3.987,52
4.001,953.940,77-32,60-0,81%

KOSDAQ

844,48
847,35835,46+10,10+1,21%

BSE-100

24.792,79
24.816,5124.674,69+71,59+0,29%

BSE-200

10.903,97
10.912,4110.851,02+25,38+0,23%

BSE-500

35.353,29
35.370,2635.183,04+61,91+0,18%

QE All Shares

3.730,92
3.760,023.725,51-26,57-0,71%

OMX Oslo 20

972,09
977,09969,60-7,00-0,71%

EGX 30 Capped

67.157,75
67.936,0465.804,67-687,31-1,01%

Main Market PR

9.159,19
9.205,449.126,48+21,40+0,23%

S&P 100

3.868,18
3.871,983.839,86+20,50+0,53%

TOPIX

4.128,59
4.132,114.089,19+53,29+1,31%

MAI

224,44
225,34224,04+0,35+0,16%

SET 100

2.321,89
2.331,802.321,17-0,58-0,02%

SET 50

1.076,81
1.081,231.076,35-0,55-0,05%

HNX

272,21
273,56271,42-0,56-0,21%

DJ New Zealand

313,06
314,85312,46-1,34-0,43%

DJ New Zealand (USD)

327,68
329,42326,66-1,40-0,43%

NZX All

1.909,93
1.915,701.903,00-1,75-0,09%

NZX SmallCap

19.982,13
20.063,8619.913,94+50,07+0,25%

Costa Rica Indice Accionario

11.896,50
11.896,5011.896,500,000,00%

S&P 500 VIX

derived
14,87
15,9414,68-0,80-5,11%

Swiss Mid Price

3.113,67
3.128,813.104,15+14,58+0,47%

Swiss All Share Cumulative Dividend

19.603,94
19.707,0419.573,46+64,28+0,33%

OBX Price

826,19
832,74824,07-6,55-0,79%

Oslo All Share

2.488,12
2.509,522.480,84-21,42-0,85%

BEL 20 GR

19.526,94
19.526,9419.526,94+113,47+0,58%

BEL 20 Net Return

14.115,42
14.115,4214.115,42+82,02+0,58%

ATX 5

3.780,98
3.811,393.748,77+34,30+0,92%

ATX Prime

3.401,04
3.424,693.372,71+28,36+0,84%

Immobilien ATX EUR

306,53
308,79304,38-0,69-0,22%

New Europe Blue Chip EUR

2.681,65
2.695,052.670,22+11,65+0,44%

FTSE/JSE All Share

110.826,04
111.575,32110.385,46-738,54-0,66%

BUMIX

9.114,93
9.145,949.057,45-22,70-0,25%

HTX (USD)

13.346,64
13.482,6013.320,53-31,22-0,23%

HTX (HUF)

27.767,09
27.967,8827.762,38-151,32-0,54%

HTX (EUR)

11.706,04
11.833,0811.692,28-55,74-0,47%

FTSE/Athex 20

6.836,44
6.873,096.778,49+62,05+0,92%

ICEX All Share Total Return

1.269,97
1.274,071.267,75-3,03-0,24%

OETOB Czech Traded (USD)

3.891,43
3.913,003.881,64+12,01+0,31%

OETOB Czech Traded (CZK)

3.056,93
3.069,923.055,93-2,34-0,08%

OETOB Czech Traded (EUR)

3.413,08
3.431,383.410,76+2,30+0,07%

ISEQ 20 Price

2.458,20
2.472,322.449,44+29,66+1,22%

KRX 100

17.662,97
17.876,3417.495,71+133,97+0,76%

KOSPI 100

8.776,93
8.871,538.686,14+95,34+1,10%

KOSPI Small Sized

2.366,44
2.388,522.361,66-12,77-0,54%

KOSPI Large Sized

7.768,66
7.848,577.690,59+78,83+1,03%

KOSPI Medium Sized

4.064,05
4.112,384.050,99-25,90-0,63%

Karachi All Share

103.241,06
103.474,92102.828,75+137,96+0,13%

Karachi 30

50.813,89
50.937,2650.540,60+74,19+0,15%

PHS All Shares

3.246,21
3.246,213.202,22+35,49+1,11%

Cyprus Main and Parallel Market

316,48
317,36313,84+2,52+0,80%

Cyprus Alternative Market

2.138,78
2.138,982.114,47+21,42+1,01%

Nikkei 300

862,67
863,58855,45+10,27+1,20%

JPX-Nikkei 400

36.992,73
37.034,6436.687,33+400,08+1,09%

MSCI Singapore

532,23
533,15528,77+2,31+0,44%

MSCI Taiwan

2.164,70
2.172,602.155,18-10,64-0,49%

NSE All Share

252.113,41
252.708,29252.088,11-36,58-0,01%

LSE EN

5.144,41
5.144,415.144,410,000,00%

MSCI Singapore Free SGD TR

1.596,51
1.599,241.586,12+6,95+0,44%

MSCI Singapore Free

532,23
533,15528,77+2,31+0,44%

MSCI Asia Apex 50 USD

2.842,54
2.843,252.828,83+6,97+0,25%

MSCI USA

7.384,10
7.392,287.336,49+35,04+0,48%

MSCI EMU

215,48
216,79214,38+1,08+0,50%

MSCI Europe Ex Switzerland

199,43
200,62199,06+0,72+0,36%

MSCI EM Asia

986,65
989,14983,65+0,13+0,01%

MSCI World IMI

3.061,05
3.063,813.043,93+17,44+0,57%

MSCI Europe Standard

213,62
214,89213,19+0,70+0,33%

MSCI Europe FX Hedge

1.256,42
1.258,621.255,28-2,34-0,19%

Dow Jones Gl Titan 50 EUR

1.196,37
1.198,111.189,26+2,10+0,18%

DJ Turkey Titans 20 TR USD

832,77
843,44829,75-3,52-0,42%

PX-GLOB

3.025,34
3.025,343.025,34-50,51-1,64%

Karachi Meezan 30

244.391,30
245.058,53242.993,97+186,13+0,08%

All Share PR

8.837,01
8.844,118.812,56+6,40+0,07%

RVI

31,970
34,66031,860-1,480-4,42%

STOXX Europe 600 EUR NR

1.632,04
1.641,451.629,16+5,65+0,35%

MSCI Taiwan Net USD

1.970,94
1.970,941.970,940,000,00%

Russell Midcap NR

5.253,25
5.253,255.253,25-13,78-0,26%

FTSE China 50 Net USD

4.067,00
4.067,004.067,00-55,71-1,35%

FTSE MIB EUR

143.087,36
143.087,36143.087,36+892,42+0,63%

DJ Turkey Titans 20 TR TRY

24.562,26
24.562,2624.562,26-48,57-0,20%

FTSE MIB Net TR TR

108.777,67
109.496,90108.339,42+678,44+0,63%

AEX Gross TR

4.582,08
4.602,834.574,83+21,62+0,47%

AEX NR

3.928,04
3.945,833.921,82+18,54+0,47%

AMX Gross

4.072,26
4.106,004.071,37-10,64-0,26%

FTSE JSE Shr Top 40

6.410,52
6.471,766.378,39-33,68-0,52%

MSCI Bangladesh IMI NR USD

465,57
465,57465,570,000,00%

MSCI China ex Hong Kong Net USD

5.546,36
5.578,705.505,83-77,15-1,37%

MSCI Poland NR USD

454,73
458,18453,16+0,22+0,05%

MSCI Thailand NR USD

1.540,04
1.542,991.530,05+12,33+0,81%

MSCI Brazil Price USD

1.879,32
1.891,631.865,72-13,32-0,70%

DJ Africa Titans 50 PR USD

875,36
878,06869,55+2,27+0,26%

DJ Brazil Titans 20 ADR

24.436,72
24.497,9624.171,09-49,17-0,20%

DJ Switzerland Titans 30

932,78
937,84928,43+4,24+0,46%

DJ Switzerland Titans 30 USD

1.527,41
1.535,411.518,63+7,87+0,52%

DJ Switzerland USD

1.473,25
1.481,641.467,30+3,72+0,25%

DJ Islam International Titans 100

5.949,34
5.971,035.912,91+33,50+0,57%

DJ Islamic Market India INR

8.413,50
8.418,648.370,07+12,30+0,15%

DJ Islamic Market India USD

4.149,78
4.150,384.124,96+12,22+0,30%

DJ Shanghai

539,70
549,00539,700,000,00%

DJ Shenzhen

587,14
599,95587,140,000,00%

DJ Hong Kong USD

469,02
474,50465,08-5,44-1,15%

DJ South Korea USD

1.033,28
1.036,601.023,55+8,98+0,88%

Nifty 50 Value 20

11.380,50
11.385,4011.324,30+26,50+0,23%

BNY Mellon Asia ADR

373,15
374,82372,00+2,51+0,68%

BNY Mellon China ADR

328,30
331,00328,06-2,97-0,90%

BNY Mellon Japan ADR

208,17
208,43206,82+6,53+3,24%

BNY Mellon India ADR

2.262,53
2.272,902.248,61+8,47+0,38%

BNY Mellon Switzerland ADR

402,40
402,46398,93+6,86+1,73%

BNY Mellon Taiwan ADR

4.915,30
4.960,194.898,29-1,15-0,02%

BNY Mellon Chile ADR

236,14
236,89233,82+2,28+0,97%

BNY Mellon Latin America ADR

272,12
272,58269,54-0,11-0,04%

BNY Mellon Korea ADR

317,20
318,35315,61+5,03+1,61%

BNY Mellon Australia ADR

421,58
423,09417,90-0,59-0,14%

BNY Mellon Mexico ADR

367,84
368,23363,76+3,72+1,02%

BNY Mellon Brazil ADR

263,91
264,45261,18-1,15-0,43%

BNY Turkey Classic ADR

638,63
638,63638,63+7,16+1,13%

BNY Mellon Ireland ADR

212,89
214,51208,62+4,85+2,33%

BNY Indonesia Classic ADR

1.220,42
1.221,091.213,73+4,24+0,35%

BNY Mellon Finland Classic ADR

1.192,20
1.196,271.188,82-1,19-0,10%

BNY Mellon Emerging Markets ADR

618,75
622,18616,73-0,39-0,06%

BNY Mellon France ADR

146,57
147,30146,20-0,94-0,64%

BNY Mellon Netherlands ADR

970,89
976,59962,40+11,64+1,21%

BNY Mellon United Kingdom ADR

173,35
173,49172,30+0,92+0,53%

BNY Mellon Spain ADR

196,54
196,97194,02+2,26+1,16%

BNY Mellon Italy ADR

206,55
206,92205,54-0,32-0,15%

BNY Mellon Israel ADR

310,65
315,63309,53-1,93-0,62%

BNY Belgium Classic ADR

2.991,07
2.992,352.972,82+21,06+0,71%

BNY Mellon Developed Markets ADR

193,91
194,04192,83+2,15+1,12%

BNY Mellon Argentina ADR

405,25
412,96405,06-9,46-2,28%

BNY Mellon South Africa ADR

485,17
486,85479,32+5,74+1,20%

BNY Mellon Germany ADR

330,91
333,08328,09+3,78+1,16%

BNY Mellon China Select ADRSM

3.438,78
3.463,913.436,70-32,98-0,95%

BNY Mellon Asia 50 ADR

2.997,29
3.006,632.987,62+29,01+0,98%

BNY Mellon Latin America 35 ADR

3.194,04
3.199,413.161,95-0,66-0,02%

BNY Mellon Europe ADR

240,52
240,67239,24+1,71+0,72%

BNY Mellon Austria Classic ADR

3.742,29
3.748,253.672,77+47,67+1,29%

BNY Mellon Ireland Classic ADR

3.585,14
3.589,943.551,37+50,72+1,44%

BNY Belgium Classic ADR TR

4.332,95
4.332,954.332,95+30,50+0,71%

BNY Mellon Australia ADR TR

1.330,82
1.330,821.330,82-1,87-0,14%

BNY Mellon Switzerland Classic ADR

3.146,07
3.147,303.125,73+11,07+0,35%

BNY Mellon Europe Classic ADR

2.435,15
2.435,852.419,95+14,60+0,60%

BNY Mellon Switzerland ADR TR

762,91
762,91762,91+13,00+1,73%

BNY Mellon Argentina ADR TR

705,96
705,96705,96-16,47-2,28%

BNY Mellon Japan Classic ADR

2.966,68
2.968,382.926,98+69,73+2,41%

BNY Mellon Italy Classic ADR

2.410,36
2.412,012.389,76+19,85+0,83%

BNY Mellon Germany ADR TR

541,42
541,42541,42+6,18+1,15%

BNY Mellon Asia Classic ADR

3.122,27
3.128,533.103,07+31,95+1,03%

BNY Mellon China Classic ADR

2.077,00
2.085,312.074,75-12,03-0,58%

BNY Mellon Denmark Classic ADR

5.127,08
5.128,525.090,78+18,01+0,35%

BNY Mellon Germany Classic ADR

2.274,79
2.278,792.261,72+18,83+0,83%

BNY Mellon Brazil ADR TR

996,80
1.001,14986,46-4,34-0,43%

BNY Mellon Brazil Classic ADR

1.057,35
1.059,351.047,43-5,21-0,49%

BNY Mellon United Kingdom Classic ADR

2.099,77
2.100,652.087,38+10,17+0,49%

BNY Mellon France Classic ADR

2.189,78
2.190,852.172,98+5,95+0,27%

BNY Mellon Australia Classic ADR

2.434,62
2.440,642.417,86+4,85+0,20%

BNY Mellon Spain ADR TR

576,80
576,80576,80+6,64+1,16%

BNY Mellon Singapore Classic ADR

4.657,48
4.684,714.613,56+34,88+0,75%

BNY Mellon Asia ADR TR

554,61
554,61554,61+3,73+0,68%

BNY Mellon South Africa Classic ADR

2.739,83
2.742,292.719,94+20,99+0,77%

BNY Turkey Classic ADR TR

939,23
939,23939,23+10,53+1,13%

BNY Mellon Japan ADR TR

251,20
251,20251,20+7,88+3,24%

BNY Mellon United Kingdom ADR TR

520,40
520,40520,40+2,76+0,53%

BNY Mellon South Africa ADR TR

1.000,46
1.000,461.000,46+11,84+1,20%

BNY Mellon Mexico Classic ADR

1.968,95
1.969,971.947,98+18,19+0,93%

BNY Mellon Korea ADR TR

396,70
396,70396,70+6,29+1,61%

BNY Mellon Netherlands Classic ADR

5.850,22
5.862,415.807,99+71,83+1,24%

BNY Mellon India ADR TR

3.104,00
3.104,003.104,00+11,62+0,38%

BNY Mellon France ADR TR

376,87
376,87376,87-2,39-0,63%

BNY Indonesia Classic ADR TR

2.053,66
2.053,662.053,66+7,14+0,35%

BNY Mellon Mexico ADR TR

639,60
639,60639,60+6,47+1,02%

BNY Mellon Israel ADR TR

404,62
404,62404,62-2,51-0,62%

BNY Mellon Italy ADR TR

537,91
537,91537,91-0,82-0,15%

BNY Mellon Finland Classic ADR TR

2.343,73
2.343,732.343,73-1,71-0,07%

BNY Mellon Sweden Classic ADR

3.501,14
3.502,263.471,81+38,47+1,11%

BNY Mellon China xià yī dài ADR

2.704,51
2.720,942.701,95-28,56-1,04%

BNY Mellon China ADR TR

532,51
532,51532,51-4,82-0,90%

BNY Mellon Taiwan ADR TR

8.382,71
8.382,718.382,71-1,96-0,02%

BNY Mellon Netherlands ADR TR

1.843,35
1.843,351.843,35+22,10+1,21%

BNY Mellon Norway Classic ADR

2.662,78
2.671,302.657,03-14,11-0,53%

BNY Mellon Ireland ADR TR

374,88
374,88374,88+8,54+2,33%

BNY Mellon Chile ADR TR

540,01
540,01540,01+5,21+0,97%

BNY Mellon India DR TR

3.703,75
3.703,753.703,75+25,62+0,70%

BNY Mellon Latin America 35 ADR TR

8.478,67
8.478,678.478,67-1,77-0,02%

BNY Taiwan DR

21.623,06
21.809,9121.548,22+4,89+0,02%

BNY Mellon Asia DR TR

4.742,46
4.742,464.742,46+44,11+0,94%

BNY Mellon Singapore Classic ADR TR

8.420,66
8.420,668.420,66+63,07+0,75%

BNY Mellon Australia Classic ADR TR

4.862,25
4.862,254.862,25+9,69+0,20%

BNY Mellon France Classic ADR TR

3.508,98
3.508,983.508,98+9,53+0,27%

BNY Mellon China Classic ADR TR

2.981,87
2.981,872.981,87-17,28-0,58%

BNY Mellon South Africa Classic ADR TR

4.143,45
4.143,454.143,45+39,80+0,97%

BNY Mellon Mexico Classic ADR TR

2.940,88
2.940,882.940,88+27,17+0,93%

BNY Mellon South Korea DR TR

10.901,29
10.901,2910.901,29+219,04+2,05%

BNY Mellon Italy Classic ADR TR

4.262,43
4.262,434.262,43+35,10+0,83%

BNY Mellon China Select ADR TRSM

5.085,08
5.133,865.082,01-48,78-0,95%

BNY Mellon Ireland Classic ADR TR

5.099,49
5.099,495.099,49+72,14+1,44%

BNY Mellon Germany Classic ADR TR

3.517,19
3.517,193.517,19+29,13+0,84%

BNY Mellon Sweden Classic ADR TR

5.800,30
5.800,305.800,30+63,73+1,11%

BNY Mellon South Korea GDR TR

24.042,83
24.042,8324.042,83+495,91+2,11%

BNY Mellon Kazakhstan GDR TR

7.200,02
7.200,027.200,02-33,63-0,46%

BNY Mellon Norway Classic ADR TR

5.216,75
5.216,755.216,75-27,63-0,53%

BNY Mellon United Kingdom Classic ADR TR

4.099,62
4.099,624.099,62+19,90+0,49%

BNY Mellon Brazil Classic ADR TR

2.500,32
2.500,322.500,32-12,32-0,49%

BNY Mellon Europe ADR TR

587,19
587,19587,19+4,17+0,72%

BNY Mellon Taiwan DR TR

32.495,17
32.495,1732.495,17+7,35+0,02%

BNY Mellon Europe Classic ADR TR

4.114,79
4.114,794.114,79+24,70+0,60%

BNY Mellon Japan Classic ADR TR

3.212,85
3.212,853.212,85+75,52+2,41%

BNY Mellon Austria Classic ADR TR

6.151,88
6.151,886.151,88+78,37+1,29%

BNY Mellon Switzerland Classic ADR TR

4.967,92
4.967,924.967,92+17,49+0,35%

BNY Mellon Netherlands Classic ADR TR

8.522,67
8.522,678.522,67+104,64+1,24%

BNY Mellon International 100 ADR TR

4.324,20
4.324,204.324,20+30,07+0,70%

Italia 40

derived
5.072,5
5.107,55.052,5+30,0+0,59%

Gran Bretagna 100

derived
1.741,5
1.751,31.736,9+2,6+0,15%

FTSE China A-H 50

21.857,96
21.895,0021.794,70-76,11-0,35%

FTSE/ASEAN 40

14.779,25
14.791,4514.652,02+119,95+0,82%

FTSE All World Europe

403,62
405,62401,56+2,35+0,59%

FTSE All World North America

1.091,80
1.092,971.084,84+5,14+0,47%

FTSE CNBC Global 300

20.364,15
20.382,1820.251,40+93,57+0,46%

FTSE RAFI Brazil 50

12.055,44
12.109,3111.972,73-37,92-0,31%

NSX Local

859,9
860,4859,4+0,2+0,02%

L&S DAX

25.547,00
25.547,0025.547,00+191,00+0,75%

Topix 100

2.837,54
2.840,342.809,25+40,91+1,46%

Topix 1000

3.905,55
3.908,953.868,23+50,53+1,31%

Topix 500

3.221,88
3.224,953.191,00+41,83+1,32%

KMI All Shares

66.928,26
67.083,5866.609,79+55,24+0,08%

KQ 100

2.071,07
2.080,842.040,03+30,64+1,50%

DSE Broad

5.578,33
5.631,595.578,33-17,89-0,32%

VN100

1.836,01
1.848,001.816,13+8,63+0,47%

JSE All Jamaican Composite

440.539
440.539440.539+360+0,08%

Shanghai SE A Share

4.076,91
4.121,104.076,91-50,55-1,22%

SSE 100

5.864,25
6.002,215.864,07-145,12-2,41%

OMXC25

1.836,48
1.853,681.835,54-1,94-0,11%

NOMU Parallel Market Capped

21.532,24
21.742,3821.422,41-22,64-0,11%

Nifty Smallcap 250

18.158,90
18.201,5518.048,75+3,40+0,02%

TASE VIX VTA35

17,57
18,0816,89+0,60+3,54%

VIBEX

17,40
17,4017,40+0,50+2,96%

NIfty smallcap 50

9.883,45
9.896,859.809,15+43,75+0,44%

OMX Helsinki 25 Growth

10.937,35
11.083,4110.933,72+6,69+0,06%

Tel Aviv 200

3.916,20
3.955,373.897,97-67,24-1,69%

Tel Aviv 20

4.077,27
4.092,994.061,29-44,48-1,08%

EGX35 Lv Index

6.588,40
6.706,576.486,85-116,62-1,74%

MSCI IPSA CLP Price

5.651,94
5.703,515.651,09-21,82-0,38%

MSCI IGPA CLP Price

27.567,36
27.814,4627.563,34-110,19-0,40%
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.