Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
9.828,14 | 9.859,25 | 9.826,85 | -12,50 | -0,13% | ||
1.097,37 | 1.099,12 | 1.093,11 | +7,33 | +0,67% | ||
3.954,73 | 3.954,73 | 3.926,11 | +15,22 | +0,39% | ||
2.524,76 | 2.535,93 | 2.520,36 | +32,05 | +1,29% | ||
6.430,87 | 6.463,24 | 6.426,89 | -25,01 | -0,39% | ||
5.722,63 | 5.775,25 | 5.715,55 | -12,15 | -0,21% | ||
1.223,07 | 1.223,07 | 1.223,07 | +3,79 | +0,31% | ||
35.936,94 | 36.422,93 | 35.864,56 | -300,01 | -0,83% | ||
833,70 | 833,70 | 833,70 | -0,49 | -0,06% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.211,22 | 3.220,63 | 3.199,98 | +7,40 | +0,23% | ||
2.055,68 | 2.072,26 | 2.052,01 | -8,58 | -0,42% | ||
174.042 | 176.720 | 174.042 | -2.682 | -1,52% | ||
5.173,61 | 5.331,29 | 4.995,05 | +2,60 | +0,05% | ||
8.443,27 | 8.463,71 | 8.402,81 | +70,99 | +0,85% | ||
2.274,53 | 2.294,16 | 2.270,51 | -8,75 | -0,38% | ||
4.469,69 | 4.483,38 | 4.458,42 | -4,73 | -0,11% | ||
7.228,78 | 7.228,78 | 6.972,28 | +233,09 | +3,33% | ||
244,79 | 246,02 | 241,47 | +2,80 | +1,16% | ||
5.786,97 | 5.800,36 | 5.769,22 | -12,07 | -0,21% | ||
2.192,72 | 2.222,78 | 2.192,40 | -23,93 | -1,08% | ||
615,79 | 616,05 | 607,72 | +7,76 | +1,28% | ||
567,01 | 568,14 | 563,35 | +7,91 | +1,41% | ||
626,29 | 629,96 | 624,05 | -0,25 | -0,04% | ||
555,29 | 559,74 | 554,08 | -0,02 | 0,00% | ||
690,37 | 698,65 | 689,35 | -3,99 | -0,57% | ||
612,41 | 621,18 | 611,42 | -3,33 | -0,54% | ||
1.188,84 | 1.189,01 | 1.188,58 | 0,00 | 0,00% | ||
973,72 | 976,07 | 973,38 | -1,62 | -0,17% | ||
1.248,80 | 1.250,48 | 1.243,01 | 0,00 | 0,00% | ||
496,62 | 496,67 | 493,25 | +1,70 | +0,34% | ||
1.926,38 | 1.936,82 | 1.919,67 | +6,13 | +0,32% | ||
1.735,80 | 1.747,92 | 1.731,82 | +6,31 | +0,36% | ||
544,45 | 546,03 | 540,99 | +4,27 | +0,79% | ||
1.907,60 | 1.910,11 | 1.890,50 | +10,75 | +0,57% | ||
1.512,76 | 1.515,27 | 1.501,07 | +9,14 | +0,61% | ||
578,42 | 579,88 | 573,47 | +4,85 | +0,85% | ||
519,82 | 522,16 | 515,99 | +4,56 | +0,88% | ||
572,63 | 573,70 | 564,19 | +8,32 | +1,48% | ||
506,10 | 507,57 | 499,28 | +7,52 | +1,51% | ||
831,01 | 831,57 | 828,13 | +2,70 | +0,33% | ||
105,81 | 106,32 | 104,04 | +1,70 | +1,64% | ||
69,25 | 69,70 | 68,19 | +1,14 | +1,68% | ||
493,35 | 494,25 | 485,67 | +4,10 | +0,84% | ||
902,81 | 908,91 | 895,73 | -4,24 | -0,47% | ||
99,88 | 100,72 | 99,30 | -0,84 | -0,83% | ||
962,84 | 967,95 | 954,31 | +7,96 | +0,83% | ||
833,97 | 840,01 | 827,84 | +7,19 | +0,87% | ||
391,66 | 392,57 | 389,25 | +2,34 | +0,60% | ||
285,30 | 286,45 | 283,90 | +1,80 | +0,63% | ||
271,20 | 271,27 | 267,70 | +3,50 | +1,31% | ||
206,76 | 207,22 | 204,50 | +2,74 | +1,34% | ||
331,31 | 331,98 | 328,82 | +1,81 | +0,55% | ||
220,67 | 221,19 | 218,90 | +1,50 | +0,69% | ||
4.508,80 | 4.509,67 | 4.507,42 | +0,08 | 0,00% | ||
791,95 | 794,22 | 791,60 | -0,10 | -0,01% | ||
1.430,22 | 1.435,94 | 1.414,47 | +15,28 | +1,08% | ||
822,41 | 830,92 | 818,39 | -7,66 | -0,92% | ||
510,11 | 519,38 | 506,24 | -8,34 | -1,61% | ||
576,81 | 578,97 | 573,12 | +2,38 | +0,41% | ||
193,34 | 196,63 | 192,94 | -2,59 | -1,32% | ||
148,83 | 151,71 | 148,55 | -1,93 | -1,28% | ||
478,71 | 478,79 | 473,43 | +2,40 | +0,50% | ||
600,98 | 601,52 | 595,07 | +2,87 | +0,48% | ||
2.872,71 | 2.896,07 | 2.839,08 | +27,13 | +0,95% | ||
470,10 | 476,26 | 465,94 | +6,17 | +1,33% | ||
1.742,71 | 1.754,80 | 1.688,06 | +22,13 | +1,29% | ||
763,19 | 763,53 | 750,48 | +12,05 | +1,60% | ||
507,29 | 509,19 | 501,10 | +6,89 | +1,38% | ||
1.893,99 | 1.898,42 | 1.871,19 | +21,70 | +1,16% | ||
1.151,11 | 1.155,20 | 1.139,37 | +13,59 | +1,20% | ||
920,48 | 922,45 | 913,27 | +6,54 | +0,72% | ||
1.131,70 | 1.133,78 | 1.114,37 | -0,26 | -0,02% | ||
902,81 | 903,06 | 887,85 | +3,72 | +0,41% | ||
451,07 | 458,42 | 450,57 | -2,50 | -0,55% | ||
13.963,37 | 14.218,29 | 13.940,46 | -69,74 | -0,50% | ||
471,89 | 473,46 | 470,01 | +1,74 | +0,37% | ||
336,09 | 337,91 | 335,66 | +0,91 | +0,27% | ||
Euro Stoxx 50derived | 6.358,65 | 6.369,25 | 6.328,75 | +77,71 | +1,24% | |
18.124,84 | 18.124,84 | 17.898,31 | +269,12 | +1,51% | ||
53.633,92 | 53.912,52 | 53.420,98 | +216,33 | +0,40% | ||
729,66 | 730,21 | 727,23 | +2,32 | +0,32% | ||
521,66 | 522,27 | 514,81 | +5,70 | +1,10% | ||
1.341,70 | 1.349,08 | 1.329,81 | +2,84 | +0,21% | ||
15.973,40 | 16.022,04 | 15.791,59 | +225,21 | +1,43% | ||
15.748,19 | 15.748,19 | 15.748,19 | -180,87 | -1,14% | ||
15.887,42 | 15.933,98 | 15.704,79 | +225,98 | +1,44% | ||
10.069,39 | 10.086,65 | 10.018,01 | +49,51 | +0,49% | ||
5.500,96 | 5.503,53 | 5.488,43 | +11,04 | +0,20% | ||
1.713,09 | 1.718,31 | 1.702,35 | +12,07 | +0,71% | ||
2.314,6 | 2.316,5 | 2.313,2 | -2,0 | -0,08% | ||
1.361,25 | 1.362,13 | 1.357,24 | +3,75 | +0,28% | ||
102.176,92 | 103.207,75 | 101.389,24 | +743,20 | +0,73% | ||
6.494,24 | 6.507,32 | 6.435,61 | +57,31 | +0,89% | ||
19.823,17 | 19.834,64 | 19.774,77 | +47,38 | +0,24% | ||
Hang Sengderived | 25.207,18 | 25.276,96 | 24.938,34 | +243,95 | +0,98% | |
143.471,05 | 145.352,52 | 143.467,23 | 0,00 | 0,00% | ||
IBEX 35derived | 19.850,36 | 19.913,99 | 19.727,86 | +264,66 | +1,35% | |
6.185,78 | 6.219,42 | 6.144,27 | -10,65 | -0,17% | ||
66.383,26 | 66.748,08 | 65.759,85 | 0,00 | 0,00% | ||
10.950,74 | 11.023,29 | 10.912,73 | +34,04 | +0,31% | ||
13.871,07 | 14.085,39 | 13.858,76 | -72,80 | -0,52% | ||
13.750,60 | 13.817,84 | 13.576,39 | +179,01 | +1,32% | ||
1.046,61 | 1.046,61 | 1.046,61 | 0,00 | 0,00% | ||
365.960 | 365.960 | 365.960 | +4.098 | +1,13% | ||
178.543,53 | 178.588,34 | 175.153,17 | +7.522,33 | +4,40% | ||
7.670,08 | 7.677,94 | 7.633,97 | -2,46 | -0,03% | ||
6.755,75 | 6.806,27 | 6.557,39 | +65,13 | +0,97% | ||
8.179,78 | 8.220,38 | 7.882,43 | +123,83 | +1,54% | ||
10.183,57 | 10.200,23 | 10.137,47 | +66,23 | +0,65% | ||
9.123,98 | 9.163,80 | 9.079,17 | +51,52 | +0,57% | ||
27.367,43 | 27.440,83 | 27.316,93 | +40,29 | +0,15% | ||
17.859,36 | 17.894,31 | 17.742,49 | +116,26 | +0,66% | ||
2.218,59 | 2.223,86 | 2.154,25 | +53,05 | +2,45% | ||
3.283.854,00 | 3.343.876,25 | 3.275.509,75 | -35.667,61 | -1,07% | ||
10.020,32 | 10.197,70 | 10.010,12 | 0,00 | 0,00% | ||
1.764,77 | 1.765,17 | 1.752,24 | +21,30 | +1,22% | ||
7.091,68 | 7.092,19 | 7.030,63 | +104,07 | +1,49% | ||
116,13 | 117,59 | 115,95 | -0,80 | -0,68% | ||
1.853,91 | 1.875,84 | 1.847,30 | 0,00 | 0,00% | ||
759,61 | 768,59 | 756,90 | 0,00 | 0,00% | ||
4.556,86 | 4.565,87 | 4.537,59 | 0,00 | 0,00% | ||
13.124,00 | 13.151,82 | 13.047,07 | 0,00 | 0,00% | ||
1.595,45 | 1.611,62 | 1.590,61 | 0,00 | 0,00% | ||
465,91 | 470,63 | 464,49 | 0,00 | 0,00% | ||
600,64 | 602,16 | 594,04 | +7,12 | +1,20% | ||
1.095,41 | 1.111,13 | 1.087,32 | 0,00 | 0,00% | ||
465,72 | 467,16 | 462,80 | -1,28 | -0,27% | ||
13.585,39 | 13.637,97 | 13.551,04 | +78,37 | +0,58% | ||
10.060,99 | 10.138,62 | 9.990,80 | -49,47 | -0,49% | ||
208,29 | 208,67 | 207,40 | +2,04 | +0,99% | ||
2.814,06 | 2.822,48 | 2.806,96 | +22,39 | +0,80% | ||
176,44 | 176,68 | 174,82 | +0,77 | +0,44% | ||
239,87 | 240,46 | 238,52 | +2,03 | +0,85% | ||
432,63 | 433,68 | 430,19 | +3,67 | +0,86% | ||
218,98 | 219,40 | 216,28 | +3,28 | +1,52% | ||
395,02 | 395,77 | 390,15 | +5,92 | +1,52% | ||
10,190 | 10,240 | 10,160 | +0,210 | +2,10% | ||
14.584,88 | 14.611,70 | 14.405,43 | +82,38 | +0,57% | ||
5.632,61 | 5.650,08 | 5.566,14 | +59,24 | +1,06% | ||
2.925,87 | 2.926,48 | 2.913,76 | +29,94 | +1,03% | ||
1.150,36 | 1.151,26 | 1.136,59 | +19,55 | +1,73% | ||
4.254,06 | 4.273,97 | 4.201,84 | -11,37 | -0,27% | ||
986,53 | 991,98 | 975,95 | -6,22 | -0,63% | ||
97,51 | 97,91 | 96,75 | +1,09 | +1,13% | ||
384,71 | 388,52 | 384,03 | -2,28 | -0,59% | ||
133,84 | 134,06 | 133,04 | +0,86 | +0,65% | ||
302,96 | 303,59 | 301,28 | +1,82 | +0,60% | ||
5.631,65 | 5.631,65 | 5.567,60 | +59,99 | +1,08% | ||
12.398,82 | 12.398,82 | 12.252,72 | +149,30 | +1,22% | ||
203,49 | 203,49 | 201,30 | -0,50 | -0,25% | ||
2.498,21 | 2.511,83 | 2.413,08 | +35,13 | +1,43% | ||
2.466,17 | 2.498,56 | 2.390,13 | +29,31 | +1,20% | ||
535,53 | 537,57 | 532,35 | +3,67 | +0,69% | ||
474,51 | 476,50 | 471,47 | +3,88 | +0,82% | ||
8.123,35 | 8.171,25 | 8.031,99 | 0,00 | 0,00% | ||
1.003,13 | 1.009,04 | 991,84 | 0,00 | 0,00% | ||
399,53 | 401,06 | 397,58 | +1,36 | +0,34% | ||
390,57 | 391,84 | 386,58 | +4,22 | +1,09% | ||
719,82 | 722,36 | 712,27 | +7,97 | +1,12% | ||
180,05 | 180,08 | 178,78 | +1,35 | +0,76% | ||
4.586,88 | 4.587,37 | 4.557,57 | -54,79 | -1,18% | ||
1.067,27 | 1.067,43 | 1.059,13 | +12,04 | +1,14% | ||
553,31 | 553,34 | 542,57 | +24,12 | +4,56% | ||
3.911,37 | 3.974,06 | 3.911,27 | 0,00 | 0,00% | ||
1.272,21 | 1.278,09 | 1.259,29 | +9,49 | +0,75% | ||
2.504,88 | 2.512,38 | 2.487,50 | +17,65 | +0,71% | ||
54,10 | 54,89 | 53,97 | -0,78 | -1,42% | ||
730,80 | 730,80 | 722,23 | +9,35 | +1,30% | ||
2.429,95 | 2.430,01 | 2.402,38 | +10,61 | +0,44% | ||
914,81 | 927,49 | 910,12 | +12,48 | +1,38% | ||
2.329,90 | 2.351,48 | 2.308,05 | +22,73 | +0,99% | ||
257,44 | 258,22 | 255,74 | +3,58 | +1,41% | ||
544,76 | 546,31 | 541,06 | +7,81 | +1,45% | ||
810,63 | 813,27 | 807,79 | +5,21 | +0,65% | ||
23.547,43 | 23.593,59 | 23.456,18 | +274,50 | +1,18% | ||
1.837,83 | 1.841,76 | 1.829,31 | +13,27 | +0,73% | ||
1.442,21 | 1.451,58 | 1.438,64 | -1,61 | -0,11% | ||
571,23 | 576,00 | 570,27 | -9,19 | -1,58% | ||
15.599.428 | 15.936.080 | 15.591.011 | -145.903 | -0,93% | ||
210,92 | 214,84 | 210,61 | -1,84 | -0,86% | ||
529,54 | 534,99 | 527,03 | +4,46 | +0,85% | ||
3.075,21 | 3.085,59 | 3.069,10 | +9,82 | +0,32% | ||
862,59 | 867,69 | 861,11 | 0,00 | 0,00% | ||
21.424,49 | 21.562,24 | 21.382,75 | 0,00 | 0,00% | ||
4.799,02 | 4.801,78 | 4.791,20 | +10,12 | +0,21% | ||
1.108,96 | 1.109,33 | 1.105,19 | +3,48 | +0,31% | ||
4.146,81 | 4.146,81 | 4.146,81 | +23,86 | +0,58% | ||
24.975,82 | 25.222,14 | 24.918,09 | -161,87 | -0,64% | ||
22.933,05 | 22.947,30 | 22.850,15 | +247,80 | +1,09% | ||
3.290,77 | 3.293,27 | 3.282,94 | +10,69 | +0,33% | ||
9.057,73 | 9.067,22 | 9.044,81 | +11,54 | +0,13% | ||
13.850,69 | 13.850,69 | 13.707,56 | +78,40 | +0,57% | ||
5.826,09 | 5.834,52 | 5.806,72 | 0,00 | 0,00% | ||
1.621,82 | 1.628,13 | 1.617,76 | +8,92 | +0,55% | ||
6.225,08 | 6.228,33 | 6.180,60 | +24,72 | +0,40% | ||
2.012,82 | 2.018,47 | 2.012,20 | -2,50 | -0,12% | ||
3.240,33 | 3.248,27 | 3.226,11 | +40,71 | +1,27% | ||
1.989,58 | 2.010,22 | 1.980,87 | -17,95 | -0,89% | ||
1.928,56 | 1.950,07 | 1.918,68 | -18,70 | -0,96% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
646,86 | 650,17 | 644,66 | -3,31 | -0,51% | ||
6.314,90 | 6.336,23 | 6.272,59 | +33,89 | +0,54% | ||
9.128,81 | 9.235,31 | 9.115,81 | -86,30 | -0,94% | ||
2.671,83 | 2.676,02 | 2.652,24 | +17,37 | +0,65% | ||
10.085,39 | 10.089,06 | 10.010,64 | +81,72 | +0,82% | ||
910,32 | 911,69 | 907,13 | -0,38 | -0,04% | ||
895,68 | 897,81 | 869,70 | +21,42 | +2,45% | ||
S&P 500derived | 7.411,98 | 7.460,98 | 7.396,53 | +3,68 | +0,05% | |
23.995,95 | 24.011,60 | 23.891,55 | +228,50 | +0,96% | ||
5.577,98 | 5.609,08 | 5.553,14 | +11,72 | +0,21% | ||
8.894,00 | 8.894,00 | 8.772,30 | +121,70 | +1,39% | ||
35.369,10 | 35.453,59 | 35.229,96 | +176,44 | +0,50% | ||
76.835,78 | 76.901,51 | 76.517,85 | +776,01 | +1,02% | ||
Nikkei 225derived | 64.931,19 | 65.220,69 | 64.123,40 | +320,04 | +0,50% | |
3.858,25 | 3.858,31 | 3.793,45 | +44,05 | +1,15% | ||
5.620,24 | 5.620,68 | 5.549,18 | +31,90 | +0,57% | ||
STOXX 600derived | 649,58 | 650,52 | 645,96 | +5,06 | +0,79% | |
SMIderived | 14.428,60 | 14.469,70 | 14.365,90 | +101,40 | +0,71% | |
14.148,73 | 14.148,73 | 13.689,01 | +374,06 | +2,72% | ||
4.223,68 | 4.262,26 | 4.218,35 | -29,40 | -0,69% | ||
43.654,84 | 44.769,39 | 43.607,40 | -1.195,97 | -2,67% | ||
2.149,02 | 2.150,88 | 2.142,23 | +1,35 | +0,06% | ||
10.769,12 | 10.824,23 | 10.741,20 | +2,28 | +0,02% | ||
1.624,47 | 1.635,87 | 1.622,64 | -19,92 | -1,21% | ||
5.695,23 | 5.697,06 | 5.670,43 | +16,97 | +0,30% | ||
6.885,93 | 6.894,45 | 6.868,83 | +23,90 | +0,35% | ||
20.450,39 | 20.847,19 | 20.450,39 | -396,80 | -1,90% | ||
9.018,07 | 9.199,84 | 9.018,07 | -181,27 | -1,97% | ||
1.506,09 | 1.509,52 | 1.503,32 | -3,43 | -0,23% | ||
1.669,01 | 1.700,69 | 1.662,85 | -17,10 | -1,01% | ||
1.806,50 | 1.853,37 | 1.794,95 | -22,86 | -1,25% | ||
51.947,25 | 52.118,19 | 51.682,36 | +235,60 | +0,46% | ||
3.851,25 | 3.867,54 | 3.826,27 | +25,17 | +0,66% | ||
4.870,15 | 4.892,06 | 4.848,26 | +30,30 | +0,63% | ||
DAXderived | 25.487,09 | 25.537,50 | 25.366,31 | +395,40 | +1,58% | |
FTSE 100derived | 10.771,78 | 10.831,70 | 10.754,45 | +35,55 | +0,33% | |
28.128,34 | 28.471,48 | 28.053,08 | -326,47 | -1,15% | ||
US 500derived | 7.477,4 | 7.489,4 | 7.452,1 | +65,4 | +0,88% | |
US 2000derived | 2.963,1 | 2.973,7 | 2.952,7 | +33,1 | +1,13% | |
US 30derived | 52.546,0 | 52.560,5 | 52.156,2 | +599,5 | +1,15% | |
US Tech 100derived | 28.514,8 | 28.603,0 | 28.375,0 | +386,5 | +1,37% | |
4.486,40 | 4.498,80 | 4.474,20 | +25,53 | +0,57% | ||
3.847,96 | 3.858,59 | 3.837,49 | +21,81 | +0,57% | ||
9.063,80 | 9.063,80 | 8.941,50 | +122,30 | +1,37% | ||
7.640,80 | 7.640,80 | 7.640,80 | 0,00 | 0,00% | ||
1.512,32 | 1.518,15 | 1.503,93 | +8,50 | +0,57% | ||
1.570,32 | 1.573,67 | 1.564,74 | +13,10 | +0,84% | ||
4.121,21 | 4.130,65 | 4.116,28 | +23,37 | +0,57% | ||
1.097,11 | 1.099,19 | 1.095,37 | +6,65 | +0,61% | ||
3.481,92 | 3.496,81 | 3.467,04 | -9,63 | -0,28% | ||
3.168,08 | 3.181,58 | 3.165,67 | -8,99 | -0,28% | ||
19.591,85 | 19.766,66 | 19.591,85 | -36,30 | -0,18% | ||
6.568,51 | 6.607,32 | 6.564,32 | +16,96 | +0,26% | ||
7.735,40 | 7.748,37 | 7.715,96 | +29,73 | +0,39% | ||
14.162,69 | 14.289,06 | 14.162,69 | -26,23 | -0,18% | ||
451,21 | 460,82 | 450,21 | -7,77 | -1,69% | ||
785,51 | 785,51 | 785,51 | -13,54 | -1,69% | ||
2.871,46 | 2.897,93 | 2.865,93 | -20,01 | -0,69% | ||
350,19 | 354,37 | 349,26 | -4,94 | -1,39% | ||
519,23 | 519,23 | 519,23 | -7,32 | -1,39% | ||
2.963,01 | 2.988,87 | 2.959,49 | -19,14 | -0,64% | ||
4.375,99 | 4.375,99 | 4.375,99 | -78,21 | -1,76% | ||
415,65 | 417,67 | 411,07 | -0,10 | -0,02% | ||
1.289,04 | 1.289,04 | 1.289,04 | -0,32 | -0,02% | ||
2.465,99 | 2.476,62 | 2.440,88 | +25,90 | +1,06% | ||
4.867,07 | 4.867,07 | 4.867,07 | +51,12 | +1,06% | ||
3.449,36 | 3.465,02 | 3.427,04 | +33,72 | +0,99% | ||
5.670,33 | 5.670,33 | 5.670,33 | +55,43 | +0,99% | ||
3.010,22 | 3.023,39 | 2.997,12 | +22,73 | +0,76% | ||
4.360,70 | 4.360,70 | 4.360,70 | +32,92 | +0,76% | ||
262,08 | 264,91 | 261,91 | -2,66 | -1,00% | ||
977,55 | 988,12 | 976,92 | -9,92 | -1,00% | ||
1.034,40 | 1.045,39 | 1.034,01 | -9,95 | -0,95% | ||
2.420,59 | 2.420,59 | 2.420,59 | -23,28 | -0,95% | ||
232,01 | 235,35 | 231,74 | -0,65 | -0,28% | ||
528,02 | 528,02 | 528,02 | -1,49 | -0,28% | ||
344,35 | 347,15 | 343,59 | -3,85 | -1,11% | ||
558,26 | 558,26 | 558,26 | -6,23 | -1,10% | ||
2.101,01 | 2.111,01 | 2.094,63 | -2,43 | -0,12% | ||
3.011,66 | 3.011,66 | 3.011,66 | -2,93 | -0,10% | ||
5.359,22 | 5.412,54 | 5.353,48 | -53,32 | -0,99% | ||
3.627,16 | 3.655,68 | 3.623,28 | -36,09 | -0,99% | ||
2.894,80 | 2.918,85 | 2.892,43 | -28,94 | -0,99% | ||
5.478,90 | 5.518,68 | 5.475,22 | +30,85 | +0,57% | ||
190,83 | 191,86 | 190,65 | +0,92 | +0,48% | ||
581,04 | 589,50 | 579,22 | -12,29 | -2,07% | ||
238,60 | 239,82 | 238,32 | +0,98 | +0,41% | ||
580,06 | 580,06 | 580,06 | +2,37 | +0,41% | ||
2.432,15 | 2.441,99 | 2.428,56 | +15,87 | +0,66% | ||
4.098,87 | 4.098,87 | 4.098,87 | +26,99 | +0,66% | ||
1.111,81 | 1.123,93 | 1.109,27 | -16,56 | -1,47% | ||
2.172,18 | 2.172,18 | 2.172,18 | -32,35 | -1,47% | ||
145,91 | 146,32 | 145,07 | +0,43 | +0,30% | ||
375,15 | 375,15 | 375,15 | +1,09 | +0,29% | ||
2.255,09 | 2.262,95 | 2.246,40 | +18,24 | +0,82% | ||
3.607,44 | 3.607,44 | 3.607,44 | +29,18 | +0,82% | ||
270,57 | 272,06 | 263,38 | +15,91 | +6,25% | ||
442,70 | 442,70 | 442,70 | +26,04 | +6,25% | ||
2.212,05 | 2.221,36 | 2.203,42 | +27,49 | +1,26% | ||
3.420,18 | 3.420,18 | 3.420,18 | +42,50 | +1,26% | ||
2.343,84 | 2.365,62 | 2.334,08 | +30,99 | +1,34% | ||
3.184,45 | 3.184,45 | 3.184,45 | +42,84 | +1,36% | ||
3.793,99 | 3.793,99 | 3.793,99 | +56,48 | +1,51% | ||
1.224,47 | 1.231,30 | 1.221,59 | +6,97 | +0,57% | ||
2.055,19 | 2.055,19 | 2.055,19 | +11,70 | +0,57% | ||
4.165,58 | 4.165,58 | 4.165,58 | -17,38 | -0,42% | ||
218,87 | 223,54 | 218,83 | +1,93 | +0,89% | ||
379,72 | 379,72 | 379,72 | +3,33 | +0,88% | ||
3.262,03 | 3.281,64 | 3.242,49 | +43,96 | +1,37% | ||
4.608,27 | 4.608,27 | 4.608,27 | +62,10 | +1,37% | ||
238,95 | 245,13 | 238,75 | -1,42 | -0,59% | ||
311,24 | 311,24 | 311,24 | -1,84 | -0,59% | ||
201,83 | 205,57 | 201,22 | -1,70 | -0,84% | ||
523,08 | 523,08 | 523,08 | -4,40 | -0,83% | ||
2.390,66 | 2.402,92 | 2.386,70 | +16,51 | +0,70% | ||
4.224,63 | 4.224,63 | 4.224,63 | +29,17 | +0,70% | ||
197,67 | 199,14 | 197,54 | +1,86 | +0,95% | ||
238,53 | 238,53 | 238,53 | +2,25 | +0,95% | ||
2.761,79 | 2.786,16 | 2.760,84 | -10,62 | -0,38% | ||
2.990,96 | 2.990,96 | 2.990,96 | -11,49 | -0,38% | ||
6.797,52 | 6.797,52 | 6.797,52 | -177,97 | -2,55% | ||
289,57 | 293,31 | 289,29 | -2,33 | -0,80% | ||
362,15 | 362,15 | 362,15 | -2,91 | -0,80% | ||
3.237,33 | 3.268,74 | 3.237,17 | -26,48 | -0,81% | ||
8.524,01 | 8.524,01 | 8.524,01 | -69,72 | -0,81% | ||
276,38 | 279,13 | 276,36 | -2,36 | -0,85% | ||
402,65 | 405,98 | 401,32 | -1,09 | -0,27% | ||
699,77 | 699,77 | 699,77 | -1,89 | -0,27% | ||
2.080,57 | 2.093,36 | 2.065,44 | +6,73 | +0,32% | ||
3.106,52 | 3.106,52 | 3.106,52 | +10,04 | +0,32% | ||
965,21 | 984,54 | 957,61 | -19,65 | -2,00% | ||
1.827,92 | 1.827,92 | 1.827,92 | -37,20 | -1,99% | ||
5.831,51 | 5.918,29 | 5.797,10 | -77,02 | -1,30% | ||
8.464,55 | 8.464,55 | 8.464,55 | -111,81 | -1,30% | ||
2.593,02 | 2.602,85 | 2.581,55 | -1,34 | -0,05% | ||
5.066,19 | 5.066,19 | 5.066,19 | -2,61 | -0,05% | ||
4.463,62 | 4.502,29 | 4.459,06 | +20,79 | +0,47% | ||
7.974,88 | 7.974,88 | 7.974,88 | +37,15 | +0,47% | ||
396,13 | 402,23 | 393,29 | +3,25 | +0,83% | ||
804,81 | 804,81 | 804,81 | +6,61 | +0,83% | ||
2.572,94 | 2.598,85 | 2.559,47 | +11,91 | +0,47% | ||
3.839,37 | 3.839,37 | 3.839,37 | +17,78 | +0,47% | ||
9.227,08 | 9.227,08 | 9.227,08 | -371,49 | -3,87% | ||
20.148,95 | 20.148,95 | 20.148,95 | -895,95 | -4,26% | ||
181,23 | 182,06 | 180,30 | +4,42 | +2,50% | ||
531,87 | 531,87 | 531,87 | +12,97 | +2,50% | ||
3.422,59 | 3.440,98 | 3.414,86 | +39,50 | +1,17% | ||
5.669,82 | 5.669,82 | 5.669,82 | +65,43 | +1,17% | ||
425,34 | 427,10 | 423,75 | -1,03 | -0,24% | ||
806,02 | 806,02 | 806,02 | -1,95 | -0,24% | ||
3.225,63 | 3.237,08 | 3.220,54 | +16,77 | +0,52% | ||
5.088,79 | 5.088,79 | 5.088,79 | +26,47 | +0,52% | ||
4.380,92 | 4.482,65 | 4.353,03 | -141,35 | -3,13% | ||
7.456,58 | 7.456,58 | 7.456,58 | -240,59 | -3,13% | ||
29.026,18 | 29.026,18 | 29.026,18 | -907,12 | -3,03% | ||
19.351,36 | 19.966,94 | 19.231,77 | -604,76 | -3,03% | ||
635,39 | 635,39 | 635,39 | -1,24 | -0,19% | ||
934,11 | 934,11 | 934,11 | -1,82 | -0,19% | ||
174,83 | 175,55 | 174,55 | +1,29 | +0,74% | ||
520,90 | 520,90 | 520,90 | +3,83 | +0,74% | ||
2.104,63 | 2.111,97 | 2.098,79 | +18,22 | +0,87% | ||
4.083,87 | 4.083,87 | 4.083,87 | +36,39 | +0,90% | ||
6.822,95 | 6.925,37 | 6.822,95 | -102,43 | -1,48% | ||
73.429,35 | 74.547,32 | 73.429,35 | -1.119,52 | -1,50% | ||
29.372,23 | 29.804,22 | 29.372,23 | -436,57 | -1,46% | ||
3.072,06 | 3.111,19 | 3.066,00 | -22,64 | -0,73% | ||
9.341,86 | 9.389,07 | 9.311,34 | +15,69 | +0,17% | ||
6.261,50 | 6.277,17 | 6.234,66 | +49,73 | +0,80% | ||
9.528,09 | 9.560,50 | 9.446,05 | +82,04 | +0,87% | ||
9.097,68 | 9.123,53 | 9.057,88 | +70,77 | +0,78% | ||
14.828,68 | 14.845,06 | 14.774,81 | +175,04 | +1,19% | ||
14.519,37 | 14.569,57 | 14.477,43 | +157,38 | +1,10% | ||
12.568,65 | 12.617,87 | 12.514,96 | +48,35 | +0,39% | ||
17.002,47 | 17.020,44 | 16.906,66 | +222,02 | +1,32% | ||
12.894,49 | 12.924,44 | 12.740,86 | +153,63 | +1,21% | ||
25.088,60 | 25.099,05 | 24.979,90 | +247,85 | +1,00% | ||
13.902,70 | 13.908,25 | 13.849,35 | +140,30 | +1,02% | ||
62.303,65 | 62.356,80 | 62.109,00 | +681,30 | +1,11% | ||
72.596,85 | 72.637,75 | 72.186,40 | +830,85 | +1,16% | ||
19.122,60 | 19.142,05 | 19.006,90 | +247,65 | +1,31% | ||
11.899,51 | 11.899,51 | 11.899,51 | 0,00 | 0,00% | ||
2.888,41 | 2.903,51 | 2.880,20 | -9,29 | -0,32% | ||
2.052,34 | 2.054,93 | 2.013,17 | +29,24 | +1,45% | ||
308,75 | 309,70 | 304,25 | +3,75 | +1,23% | ||
3.476,08 | 3.481,64 | 3.378,65 | +97,43 | +2,88% | ||
5.804,30 | 5.885,00 | 5.804,30 | -66,77 | -1,14% | ||
793,71 | 795,31 | 788,49 | +7,46 | +0,95% | ||
24.233,23 | 24.505,50 | 24.214,83 | 0,00 | 0,00% | ||
16.899,1 | 16.983,2 | 16.826,9 | +28,2 | +0,17% | ||
489,27 | 490,16 | 481,65 | +4,05 | +0,84% | ||
5.731,33 | 5.742,65 | 5.651,17 | +63,90 | +1,13% | ||
8.579,15 | 8.582,48 | 8.443,15 | +101,54 | +1,20% | ||
4.227,19 | 4.231,59 | 4.148,93 | +78,26 | +1,89% | ||
541,33 | 541,33 | 531,14 | +6,61 | +1,24% | ||
602,01 | 602,01 | 582,13 | +17,01 | +2,91% | ||
898,56 | 912,46 | 873,65 | +8,90 | +1,00% | ||
956,19 | 958,39 | 945,97 | +6,97 | +0,73% | ||
1.590,11 | 1.596,03 | 1.580,46 | +15,06 | +0,96% | ||
1.530,81 | 1.536,08 | 1.518,55 | +14,30 | +0,94% | ||
22.476,2 | 22.727,5 | 22.298,7 | -102,3 | -0,45% | ||
846,68 | 861,35 | 846,44 | -3,62 | -0,43% | ||
24.249,88 | 24.249,88 | 24.249,88 | 0,00 | 0,00% | ||
1.172,68 | 1.183,48 | 1.169,13 | -0,40 | -0,03% | ||
1.112,49 | 1.112,98 | 1.108,20 | +1,41 | +0,13% | ||
321,49 | 321,61 | 318,03 | +4,72 | +1,49% | ||
344,76 | 344,95 | 337,96 | +5,41 | +1,59% | ||
65.573,67 | 65.863,98 | 65.403,44 | +175,45 | +0,27% | ||
6.386,45 | 6.405,29 | 6.373,74 | +21,89 | +0,34% | ||
1.930,09 | 1.933,32 | 1.922,59 | +8,77 | +0,46% | ||
5.863,52 | 5.875,93 | 5.834,00 | +29,47 | +0,51% | ||
3.586,46 | 3.598,60 | 3.573,01 | +3,54 | +0,10% | ||
410,13 | 411,18 | 407,74 | +3,41 | +0,84% | ||
1.044,91 | 1.051,46 | 1.042,79 | 0,00 | 0,00% | ||
720,10 | 723,75 | 715,47 | +3,42 | +0,48% | ||
4.129,25 | 4.129,25 | 4.129,25 | -47,82 | -1,14% | ||
15.263,26 | 15.264,27 | 15.019,48 | +134,60 | +0,89% | ||
23.425,50 | 23.442,45 | 23.016,58 | +235,95 | +1,02% | ||
19.522,02 | 19.533,56 | 19.479,87 | +37,21 | +0,19% | ||
6.220,87 | 6.294,87 | 6.213,56 | -38,77 | -0,62% | ||
17.115,41 | 17.194,62 | 17.115,41 | +76,00 | +0,45% | ||
15.374,01 | 15.437,94 | 15.362,97 | +99,29 | +0,65% | ||
2.404,17 | 2.405,28 | 2.377,22 | +15,41 | +0,65% | ||
1.457,26 | 1.459,95 | 1.437,95 | +20,50 | +1,43% | ||
11.654,79 | 11.880,32 | 11.654,79 | -97,87 | -0,83% | ||
2.185,89 | 2.208,73 | 2.166,13 | -40,22 | -1,81% | ||
607,87 | 609,03 | 594,72 | +10,06 | +1,68% | ||
54.759,41 | 54.864,75 | 54.486,37 | +357,65 | +0,66% | ||
61.571,26 | 62.043,02 | 61.490,70 | +258,71 | +0,42% | ||
36.576,62 | 36.630,57 | 36.404,52 | +414,52 | +1,15% | ||
5.906,70 | 6.018,16 | 5.889,86 | +16,84 | +0,29% | ||
1.142,07 | 1.220,62 | 1.135,63 | -78,55 | -6,44% | ||
2.691,70 | 2.697,80 | 2.686,60 | -43,40 | -1,59% | ||
244,52 | 246,33 | 244,02 | -1,81 | -0,73% | ||
4.918,87 | 4.927,40 | 4.892,44 | -8,00 | -0,16% | ||
17.970,02 | 18.005,37 | 17.887,88 | +79,19 | +0,44% | ||
12.491,67 | 12.517,65 | 12.426,47 | +79,71 | +0,64% | ||
109.271,73 | 109.526,52 | 108.703,91 | +692,65 | +0,64% | ||
142.798,56 | 142.798,56 | 142.798,56 | +1.340,78 | +0,95% | ||
849,1 | 849,4 | 848,6 | +0,3 | +0,03% | ||
6.078,11 | 6.078,11 | 5.993,37 | +84,74 | +1,41% | ||
4.707,13 | 4.760,17 | 4.674,23 | +32,90 | +0,70% | ||
4.707,00 | 4.760,04 | 4.674,36 | +32,51 | +0,70% | ||
654,98 | 655,72 | 644,26 | -0,74 | -0,11% | ||
11.705,84 | 11.876,17 | 11.704,99 | 0,00 | 0,00% | ||
1.798,33 | 1.809,96 | 1.795,58 | -11,63 | -0,64% | ||
1.898,53 | 1.910,48 | 1.894,14 | -17,85 | -0,93% | ||
1.706,84 | 1.715,88 | 1.700,95 | +3,47 | +0,20% | ||
1.736,33 | 1.745,79 | 1.731,64 | +3,79 | +0,22% | ||
1.386,58 | 1.419,49 | 1.385,34 | -32,91 | -2,32% | ||
579,81 | 579,81 | 574,11 | +0,89 | +0,15% | ||
5.987,31 | 6.000,61 | 5.895,61 | +61,75 | +1,04% | ||
741,99 | 743,84 | 736,56 | +5,43 | +0,74% | ||
561,19 | 561,19 | 561,19 | -4,90 | -0,87% | ||
1.729,35 | 1.729,35 | 1.729,35 | +38,41 | +2,27% | ||
6.428,85 | 6.456,20 | 6.413,93 | +88,27 | +1,39% | ||
14.671,22 | 14.692,00 | 14.613,84 | +30,37 | +0,21% | ||
110.309,60 | 111.057,45 | 110.165,64 | +911,55 | +0,83% | ||
1.963,90 | 1.970,00 | 1.952,40 | +26,40 | +1,36% | ||
Hang Seng China Enterprisesderived | 8.365,38 | 8.390,66 | 8.268,51 | +94,32 | +1,14% | |
4.125,78 | 4.138,46 | 4.107,83 | +6,57 | +0,16% | ||
13.523,12 | 13.547,03 | 13.460,81 | +201,34 | +1,51% | ||
10.406,54 | 10.411,64 | 10.331,88 | +45,66 | +0,44% | ||
269,35 | 275,95 | 268,23 | -3,64 | -1,33% | ||
11.253,50 | 11.294,00 | 11.145,85 | +134,98 | +1,21% | ||
26.347,24 | 26.538,78 | 26.292,23 | +8,75 | +0,03% | ||
12.805,36 | 12.861,57 | 12.691,61 | +162,49 | +1,29% | ||
18.251,20 | 18.299,70 | 18.127,40 | +135,00 | +0,75% | ||
11.184,00 | 11.241,10 | 11.162,20 | +69,50 | +0,63% | ||
138.789.568 | 140.886.288 | 138.417.680 | -1.168.351 | -0,83% | ||
1.255,86 | 1.259,14 | 1.255,23 | -1,31 | -0,10% | ||
55.046,48 | 55.359,83 | 54.867,90 | +161,52 | +0,29% | ||
313,48 | 314,11 | 311,13 | +1,89 | +0,61% | ||
12,6375 | 14,3325 | 12,6025 | -1,3925 | -9,93% | ||
4.145,72 | 4.167,98 | 4.108,56 | +4,60 | +0,11% | ||
Italia 40derived | 5.100,0 | 5.110,5 | 5.072,0 | +31,5 | +0,62% | |
Gran Bretagna 100derived | 1.745,8 | 1.754,1 | 1.741,6 | +6,7 | +0,39% | |
22.482,36 | 22.626,61 | 22.332,92 | -11,38 | -0,05% | ||
15.758,09 | 16.052,86 | 15.731,45 | -103,72 | -0,65% | ||
12.264,05 | 12.477,39 | 12.253,54 | -90,76 | -0,73% | ||
18.039,21 | 18.272,03 | 18.028,29 | -72,82 | -0,40% | ||
76.571,36 | 77.194,85 | 76.512,67 | -82,74 | -0,11% | ||
2.337,74 | 2.346,36 | 2.326,20 | +26,88 | +1,16% | ||
612,56 | 616,19 | 607,25 | -2,23 | -0,36% | ||
36.652,58 | 36.661,13 | 36.253,57 | +437,67 | +1,21% | ||
435.931 | 435.931 | 435.931 | +5.264 | +1,22% | ||
53.438,22 | 53.452,42 | 52.274,07 | +2.486,23 | +4,88% | ||
108.065,67 | 108.066,61 | 106.095,83 | +4.229,28 | +4,07% | ||
251.945,09 | 251.984,90 | 246.794,53 | +11.311,22 | +4,70% | ||
69.319,72 | 69.323,08 | 68.015,52 | +2.746,97 | +4,13% | ||
806,84 | 812,92 | 800,93 | -4,25 | -0,52% | ||
764,86 | 780,39 | 753,73 | +16,64 | +2,22% | ||
1.871,50 | 1.914,21 | 1.831,60 | +58,60 | +3,23% | ||
8.362,38 | 8.416,34 | 8.079,12 | +108,75 | +1,32% | ||
1.069,22 | 1.077,01 | 1.034,06 | +13,64 | +1,29% | ||
7.410,21 | 7.462,88 | 7.176,05 | +81,58 | +1,11% | ||
3.884,97 | 3.953,05 | 3.854,67 | -32,45 | -0,83% | ||
2.264,34 | 2.292,10 | 2.253,23 | +3,74 | +0,17% | ||
16.916,77 | 17.033,27 | 16.347,90 | +230,03 | +1,38% | ||
8.813,28 | 8.882,31 | 8.801,10 | -29,89 | -0,34% | ||
8.697,27 | 8.738,70 | 8.666,52 | +35,69 | +0,41% | ||
25.486,00 | 25.540,00 | 25.186,00 | +300,00 | +1,19% | ||
5.481,38 | 5.488,05 | 5.481,38 | -6,67 | -0,12% | ||
226,03 | 227,71 | 225,87 | -1,10 | -0,48% | ||
4.387,67 | 4.408,88 | 4.276,16 | +63,83 | +1,48% | ||
MDAXderived | 32.335,02 | 32.464,29 | 32.233,67 | +440,61 | +1,38% | |
3.614,95 | 3.671,25 | 3.614,95 | -56,39 | -1,54% | ||
2.627,05 | 2.630,57 | 2.577,73 | +25,84 | +0,99% | ||
480,48 | 482,25 | 477,66 | +1,03 | +0,21% | ||
1.853,91 | 1.875,84 | 1.847,30 | 0,00 | 0,00% | ||
5.531,74 | 5.540,87 | 5.482,96 | +38,38 | +0,70% | ||
928,75 | 929,38 | 913,78 | +8,70 | +0,95% | ||
217,48 | 217,89 | 215,60 | +2,13 | +0,99% | ||
201,79 | 202,16 | 200,64 | +1,50 | +0,75% | ||
1.249,94 | 1.250,63 | 1.247,06 | -0,13 | -0,01% | ||
217,11 | 217,51 | 215,92 | +1,63 | +0,76% | ||
412,29 | 415,50 | 410,68 | +2,18 | +0,53% | ||
520,05 | 520,06 | 514,18 | +2,27 | +0,44% | ||
1.541,85 | 1.541,90 | 1.524,46 | +6,73 | +0,44% | ||
1.969,75 | 1.973,10 | 1.943,45 | -0,66 | -0,03% | ||
1.760,33 | 1.761,10 | 1.737,43 | +4,94 | +0,28% | ||
1.551,58 | 1.565,35 | 1.548,76 | -20,04 | -1,28% | ||
7.067,91 | 7.113,35 | 7.054,14 | 0,00 | 0,00% | ||
2.974,69 | 2.976,55 | 2.969,15 | +6,93 | +0,23% | ||
551,37 | 554,41 | 546,29 | +1,00 | +0,18% | ||
4.246,66 | 4.261,06 | 4.238,08 | +10,25 | +0,24% | ||
17.935,25 | 17.947,30 | 17.856,95 | +225,80 | +1,28% | ||
17.824,50 | 17.841,85 | 17.720,65 | +223,30 | +1,27% | ||
9.486,35 | 9.492,65 | 9.428,95 | +123,70 | +1,32% | ||
840,30 | 841,00 | 835,81 | -8,35 | -0,98% | ||
32,41 | 40,22 | 32,41 | -0,47 | -1,43% | ||
21.961,72 | 21.996,45 | 21.885,03 | -40,09 | -0,18% | ||
247.579,53 | 247.934,08 | 247.314,31 | +222,13 | +0,09% | ||
2.550,96 | 2.562,12 | 2.546,04 | +1,02 | +0,04% | ||
11.844,05 | 11.876,70 | 11.825,55 | +58,55 | +0,50% | ||
23.990,9 | 24.085,6 | 23.874,3 | +116,6 | +0,49% | ||
8.402,9 | 8.468,6 | 8.379,4 | -20,5 | -0,24% | ||
1.936,39 | 1.936,39 | 1.916,82 | +10,59 | +0,55% | ||
19.631,54 | 19.710,74 | 19.592,37 | -72,24 | -0,37% | ||
801,69 | 811,18 | 798,25 | -8,45 | -1,04% | ||
3.005,36 | 3.008,95 | 2.982,07 | +19,68 | +0,66% | ||
3.385,29 | 3.389,75 | 3.359,20 | +19,04 | +0,57% | ||
3.854,18 | 3.860,60 | 3.828,82 | +23,73 | +0,62% | ||
1.837,85 | 1.843,35 | 1.832,84 | +6,86 | +0,37% | ||
2.623,33 | 2.630,97 | 2.616,93 | +10,87 | +0,42% | ||
2.859,43 | 2.869,78 | 2.852,59 | +16,60 | +0,58% | ||
1.115,56 | 1.116,49 | 1.108,91 | +11,58 | +1,05% | ||
568,50 | 571,79 | 568,28 | -2,68 | -0,47% | ||
13.206,26 | 13.217,81 | 13.105,20 | +61,23 | +0,47% | ||
72,94 | 73,00 | 72,33 | +0,40 | +0,55% | ||
9.630,76 | 9.634,37 | 9.571,38 | +50,08 | +0,52% | ||
406,52 | 406,92 | 404,51 | +5,64 | +1,41% | ||
526,02 | 527,91 | 523,43 | +2,20 | +0,42% | ||
2.605,15 | 2.613,21 | 2.602,64 | -2,21 | -0,08% | ||
127,25 | 127,35 | 127,14 | +0,08 | +0,06% | ||
339,61 | 341,59 | 339,61 | 0,00 | 0,00% | ||
2.695,08 | 2.702,03 | 2.683,35 | +23,76 | +0,89% | ||
940,39 | 950,60 | 935,48 | -8,91 | -0,94% | ||
1.122,89 | 1.124,80 | 1.118,79 | +14,15 | +1,28% | ||
969,28 | 971,33 | 965,25 | +12,14 | +1,27% | ||
1.725,61 | 1.726,80 | 1.714,13 | +20,29 | +1,19% | ||
1.255,21 | 1.261,80 | 1.244,55 | +15,19 | +1,22% | ||
2.347,09 | 2.380,13 | 2.336,55 | -30,40 | -1,28% | ||
3.435,37 | 3.447,08 | 3.421,12 | +12,89 | +0,38% | ||
9.853,82 | 9.871,46 | 9.710,00 | +143,82 | +1,48% | ||
6.155,89 | 6.249,21 | 6.146,30 | -72,82 | -1,17% | ||
2.954,96 | 2.954,96 | 2.954,96 | 0,00 | 0,00% | ||
3.953,49 | 3.954,59 | 3.921,99 | +33,73 | +0,86% | ||
14.598,71 | 14.646,10 | 14.193,52 | +294,79 | +2,06% | ||
Russell 2000derived | 2.930,00 | 2.956,88 | 2.927,49 | -10,16 | -0,35% | |
5.283,26 | 5.283,26 | 5.283,26 | -17,84 | -0,34% | ||
49,200 | 52,670 | 48,810 | +1,350 | +2,82% | ||
3.636,53 | 3.661,58 | 3.627,85 | +1,38 | +0,04% | ||
25.633,37 | 25.646,56 | 25.526,00 | +260,84 | +1,03% | ||
11.256,60 | 11.260,98 | 11.215,00 | +111,91 | +1,00% | ||
36.207,16 | 36.220,29 | 36.064,97 | +377,70 | +1,05% | ||
23.153,10 | 23.160,60 | 23.061,35 | +239,80 | +1,05% | ||
8.675,60 | 8.682,40 | 8.602,70 | +140,05 | +1,64% | ||
7.486,20 | 7.486,50 | 7.385,20 | +101,00 | +1,37% | ||
5.205,90 | 5.208,40 | 5.139,60 | +66,30 | +1,29% | ||
8.819,60 | 8.819,60 | 8.699,80 | +119,80 | +1,38% | ||
8.741,00 | 8.742,90 | 8.630,80 | +110,20 | +1,28% | ||
8.897,50 | 8.897,50 | 8.779,00 | +118,50 | +1,35% | ||
8.737,10 | 8.739,60 | 8.628,90 | +108,20 | +1,25% | ||
11.115,10 | 11.115,10 | 10.898,00 | +217,10 | +1,99% | ||
3.326,60 | 3.332,80 | 3.278,50 | +48,10 | +1,47% | ||
4.296,72 | 4.296,85 | 4.209,15 | +56,96 | +1,34% | ||
4.098,80 | 4.098,80 | 4.025,17 | +43,38 | +1,07% | ||
2.085,14 | 2.088,17 | 2.076,38 | +11,73 | +0,57% | ||
1.389,90 | 1.397,83 | 1.386,94 | -4,80 | -0,34% | ||
2.271,73 | 2.285,96 | 2.265,12 | +5,44 | +0,24% | ||
868,62 | 877,05 | 867,75 | -5,47 | -0,63% | ||
6.392,22 | 6.406,58 | 6.361,17 | +54,14 | +0,85% | ||
18.381,05 | 18.429,95 | 18.315,38 | +151,77 | +0,83% | ||
2.322,30 | 2.334,90 | 2.317,00 | -13,64 | -0,58% | ||
1.083,40 | 1.089,00 | 1.080,56 | -6,39 | -0,59% | ||
4.045,59 | 4.045,65 | 3.977,63 | +46,17 | +1,15% | ||
520,03 | 520,03 | 514,18 | +2,25 | +0,43% | ||
2.131,79 | 2.154,72 | 2.129,76 | -22,95 | -1,07% | ||
5.940,78 | 5.942,29 | 5.774,73 | +139,28 | +2,40% | ||
1.642,74 | 1.643,15 | 1.625,06 | +13,39 | +0,82% | ||
20.049,11 | 20.082,26 | 19.966,66 | +148,15 | +0,74% | ||
3.104,91 | 3.111,19 | 3.086,63 | +25,36 | +0,82% | ||
3.373,30 | 3.419,27 | 3.368,65 | -15,74 | -0,46% | ||
4.151,84 | 4.194,38 | 4.145,70 | -22,04 | -0,53% | ||
1.394,37 | 1.418,86 | 1.393,36 | -11,76 | -0,84% | ||
3.906,03 | 3.963,64 | 3.900,13 | -12,26 | -0,31% | ||
37.603,24 | 38.173,81 | 37.603,24 | -570,57 | -1,49% | ||
21,02 | 21,43 | 18,72 | +2,30 | +12,29% | ||
2.289,98 | 2.313,99 | 2.284,38 | -12,45 | -0,54% | ||
TecDAXderived | 3.844,06 | 3.848,42 | 3.793,95 | +74,09 | +1,97% | |
4.113,74 | 4.146,05 | 4.107,34 | -17,89 | -0,43% | ||
4.075,87 | 4.131,94 | 4.070,42 | -14,44 | -0,35% | ||
4.066,07 | 4.066,26 | 4.018,73 | +54,76 | +1,37% | ||
2.788,24 | 2.790,70 | 2.761,11 | +32,02 | +1,16% | ||
3.850,18 | 3.850,34 | 3.805,51 | +51,66 | +1,36% | ||
3.179,41 | 3.179,64 | 3.143,37 | +42,07 | +1,34% | ||
40.510,40 | 40.582,62 | 39.911,39 | -8,97 | -0,02% | ||
18,30 | 18,30 | 18,30 | 0,00 | 0,00% | ||
1.729,22 | 1.771,94 | 1.719,94 | -22,27 | -1,27% | ||
S&P 500 VIXderived | 17,72 | 17,90 | 17,53 | -0,86 | -4,63% | |
144.545,34 | 145.041,44 | 143.826,02 | +962,20 | +0,67% | ||
10.000,12 | 10.013,97 | 9.928,13 | +129,80 | +1,31% | ||
30.788,75 | 30.796,01 | 30.689,41 | +137,34 | +0,45% | ||
23.983,46 | 24.005,20 | 23.801,42 | +181,97 | +0,76% |