Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 9.785,78 | 9.887,64 | 9.758,29 | -75,33 | -0,76% | ||
| 1.021,26 | 1.027,54 | 1.019,26 | +2,21 | +0,22% | ||
| 3.844,33 | 3.846,36 | 3.820,00 | +25,61 | +0,67% | ||
| 2.229,59 | 2.263,89 | 2.225,56 | -31,08 | -1,37% | ||
| 5.809,61 | 5.898,11 | 5.796,68 | -42,75 | -0,73% | ||
BEL 20derived | 5.386,79 | 5.443,12 | 5.380,45 | -44,59 | -0,82% | |
| 1.225,06 | 1.226,65 | 1.221,13 | -1,59 | -0,13% | ||
| 28.261,41 | 28.695,87 | 28.001,87 | -434,46 | -1,51% | ||
| 858,58 | 863,01 | 858,58 | -4,01 | -0,46% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.957,64 | 2.980,06 | 2.955,08 | -18,07 | -0,61% | ||
| 1.958,83 | 1.984,59 | 1.954,63 | -29,46 | -1,48% | ||
| 192.969 | 196.132 | 192.803 | -3.163 | -1,61% | ||
| 5.898,16 | 6.103,70 | 5.847,34 | -4,39 | -0,07% | ||
| 8.156,43 | 8.266,91 | 8.156,43 | -79,29 | -0,96% | ||
| 2.273,35 | 2.280,86 | 2.262,49 | -8,74 | -0,38% | ||
| 3.984,61 | 3.992,04 | 3.977,55 | +7,97 | +0,20% | ||
| 8.481,24 | 8.482,15 | 8.317,28 | +130,08 | +1,56% | ||
| 228,71 | 230,50 | 228,48 | -1,79 | -0,78% | ||
| 5.816,03 | 5.905,56 | 5.816,00 | -62,25 | -1,06% | ||
| 1.984,18 | 1.988,36 | 1.979,97 | +4,17 | +0,21% | ||
| 607,78 | 615,75 | 607,08 | -6,81 | -1,11% | ||
| 572,67 | 578,85 | 571,10 | -6,79 | -1,17% | ||
| 568,53 | 577,66 | 567,65 | -5,50 | -0,96% | ||
| 519,08 | 528,72 | 518,15 | -6,37 | -1,21% | ||
| 637,74 | 645,81 | 637,30 | -7,04 | -1,09% | ||
| 582,63 | 591,41 | 582,02 | -7,89 | -1,34% | ||
| 1.133,81 | 1.140,89 | 1.131,12 | +2,44 | +0,22% | ||
| 958,74 | 965,33 | 955,93 | +1,17 | +0,12% | ||
| 1.276,05 | 1.293,41 | 1.270,37 | -10,35 | -0,80% | ||
| 538,92 | 546,01 | 533,90 | -3,49 | -0,64% | ||
| 1.746,17 | 1.767,04 | 1.744,21 | -3,44 | -0,20% | ||
| 1.619,28 | 1.643,94 | 1.618,98 | -8,71 | -0,54% | ||
| 529,37 | 534,82 | 529,15 | -3,55 | -0,67% | ||
| 1.925,23 | 1.950,19 | 1.921,97 | -11,87 | -0,61% | ||
| 1.571,42 | 1.596,57 | 1.569,35 | -14,44 | -0,91% | ||
| 559,14 | 566,71 | 559,00 | -5,59 | -0,99% | ||
| 517,04 | 525,74 | 516,99 | -6,91 | -1,32% | ||
| 561,83 | 566,19 | 560,64 | -1,37 | -0,24% | ||
| 510,96 | 516,54 | 510,23 | -2,95 | -0,57% | ||
| 804,51 | 805,78 | 800,80 | +2,28 | +0,28% | ||
| 93,72 | 95,22 | 93,42 | -1,25 | -1,31% | ||
| 63,10 | 64,31 | 63,05 | -1,06 | -1,66% | ||
| 517,26 | 518,37 | 514,66 | -0,78 | -0,15% | ||
| 1.148,27 | 1.158,30 | 1.147,21 | -8,34 | -0,72% | ||
| 133,18 | 134,40 | 133,06 | -1,21 | -0,90% | ||
| 843,10 | 853,46 | 840,31 | -8,37 | -0,98% | ||
| 751,29 | 763,19 | 749,52 | -10,12 | -1,33% | ||
| 358,48 | 360,85 | 358,23 | -0,93 | -0,26% | ||
| 268,70 | 271,38 | 268,63 | -1,60 | -0,59% | ||
| 249,87 | 251,42 | 248,97 | -1,56 | -0,62% | ||
| 195,61 | 196,35 | 194,98 | -1,26 | -0,64% | ||
| 330,70 | 332,37 | 329,86 | -0,64 | -0,19% | ||
| 227,67 | 228,59 | 226,91 | -0,53 | -0,23% | ||
| 4.606,69 | 4.644,39 | 4.591,30 | +12,97 | +0,28% | ||
| 814,92 | 822,23 | 812,12 | +1,60 | +0,20% | ||
| 1.248,68 | 1.258,31 | 1.240,87 | +7,19 | +0,58% | ||
| 842,65 | 848,26 | 842,18 | -5,02 | -0,59% | ||
| 542,36 | 546,74 | 540,64 | -0,35 | -0,07% | ||
| 598,00 | 604,67 | 595,86 | -4,73 | -0,78% | ||
| 190,53 | 190,54 | 188,06 | +2,25 | +1,20% | ||
| 151,04 | 151,04 | 149,42 | +1,41 | +0,95% | ||
| 424,34 | 425,99 | 423,55 | -1,60 | -0,37% | ||
| 539,17 | 542,43 | 538,07 | -3,09 | -0,57% | ||
| 3.126,11 | 3.155,55 | 3.115,83 | -8,37 | -0,27% | ||
| 520,61 | 526,19 | 517,65 | -2,12 | -0,40% | ||
| 1.623,30 | 1.625,62 | 1.599,03 | +4,08 | +0,25% | ||
| 686,83 | 694,33 | 686,03 | -4,53 | -0,65% | ||
| 470,99 | 477,71 | 470,64 | -4,68 | -0,98% | ||
| 1.837,97 | 1.852,45 | 1.834,26 | -6,95 | -0,38% | ||
| 1.177,62 | 1.193,60 | 1.175,35 | -10,67 | -0,90% | ||
| 839,62 | 848,73 | 838,81 | -5,29 | -0,63% | ||
| 981,86 | 988,07 | 973,80 | +7,68 | +0,79% | ||
| 803,27 | 808,74 | 796,72 | +5,13 | +0,64% | ||
| 484,00 | 487,34 | 479,86 | +0,96 | +0,20% | ||
| 14.627,52 | 14.772,58 | 14.517,43 | -5,57 | -0,04% | ||
| 457,76 | 459,39 | 457,21 | -0,54 | -0,12% | ||
| 330,85 | 332,43 | 330,17 | -0,31 | -0,09% | ||
Euro Stoxx 50derived | 5.900,95 | 5.959,10 | 5.899,25 | -29,30 | -0,49% | |
| 13.717,42 | 13.730,64 | 13.665,41 | +77,62 | +0,57% | ||
| 51.962,39 | 52.373,77 | 51.962,39 | -14,95 | -0,03% | ||
| 704,90 | 705,95 | 701,40 | +2,20 | +0,31% | ||
| 504,23 | 506,17 | 503,26 | -2,76 | -0,54% | ||
| 1.383,23 | 1.390,45 | 1.375,77 | +7,36 | +0,53% | ||
| 16.944,44 | 17.127,56 | 16.910,29 | -311,84 | -1,81% | ||
| 17.256,28 | 17.256,28 | 17.256,28 | +77,86 | +0,45% | ||
| 16.870,56 | 17.054,74 | 16.840,76 | -316,85 | -1,84% | ||
| 9.576,17 | 9.636,85 | 9.568,88 | -30,19 | -0,31% | ||
| 5.280,72 | 5.281,24 | 5.217,81 | +58,18 | +1,11% | ||
| 122,57 | 122,92 | 121,77 | -0,20 | -0,16% | ||
| 1.710,39 | 1.720,46 | 1.705,11 | -4,94 | -0,29% | ||
| 2.284,3 | 2.288,0 | 2.270,8 | +5,9 | +0,26% | ||
| 1.307,60 | 1.309,28 | 1.300,51 | +5,36 | +0,41% | ||
| 110.203,20 | 111.391,32 | 109.928,68 | -387,46 | -0,35% | ||
| 6.024,55 | 6.068,78 | 6.018,41 | -9,76 | -0,16% | ||
| 18.747,64 | 18.749,51 | 18.546,81 | +185,55 | +1,00% | ||
Hang Sengderived | 26.163,24 | 26.303,60 | 26.073,45 | -324,24 | -1,22% | |
| 136.308,23 | 137.155,38 | 135.385,48 | +664,25 | +0,49% | ||
IBEX 35derived | 18.006,40 | 18.222,50 | 17.981,40 | -136,20 | -0,75% | |
| 7.541,61 | 7.578,05 | 7.513,94 | -17,77 | -0,24% | ||
| 69.004,74 | 69.583,17 | 68.927,82 | +195,57 | +0,28% | ||
| 11.029,63 | 11.184,36 | 10.992,52 | -98,82 | -0,89% | ||
| 14.335,49 | 14.498,47 | 14.243,57 | -39,91 | -0,28% | ||
| 12.584,72 | 12.736,99 | 12.559,87 | -125,05 | -0,98% | ||
| 990,83 | 990,83 | 990,83 | +0,06 | +0,01% | ||
| 339.055 | 339.055 | 339.055 | -1.439 | -0,42% | ||
| 171.579,31 | 173.452,66 | 171.254,82 | -1.576,48 | -0,91% | ||
| 7.894,53 | 7.973,00 | 7.883,27 | -78,35 | -0,98% | ||
| 6.417,93 | 6.423,29 | 6.318,51 | +29,46 | +0,46% | ||
| 7.049,93 | 7.073,13 | 6.947,35 | +0,25 | 0,00% | ||
| 9.183,93 | 9.200,35 | 9.063,81 | +154,95 | +1,72% | ||
| 9.487,19 | 9.514,20 | 9.469,98 | +17,74 | +0,19% | ||
| 28.049,63 | 28.059,28 | 28.045,45 | -6,00 | -0,02% | ||
| 19.158,60 | 19.159,75 | 19.088,51 | -1,53 | -0,01% | ||
| 2.767,33 | 2.769,04 | 2.752,73 | +9,63 | +0,35% | ||
| 2.914.423,38 | 2.958.094,50 | 2.902.183,20 | -25.676,95 | -0,87% | ||
| 9.532,57 | 9.667,00 | 9.500,20 | -14,23 | -0,15% | ||
| 1.737,61 | 1.756,52 | 1.737,01 | -25,11 | -1,42% | ||
| 7.095,25 | 7.169,70 | 7.092,89 | -108,56 | -1,51% | ||
| 105,83 | 107,13 | 105,60 | -1,18 | -1,10% | ||
| 2.093,52 | 2.126,25 | 2.088,63 | -31,32 | -1,47% | ||
| 850,37 | 863,65 | 848,36 | -12,68 | -1,47% | ||
| 4.328,01 | 4.354,20 | 4.324,12 | +6,74 | +0,16% | ||
| 12.806,31 | 12.881,07 | 12.785,33 | +19,56 | +0,15% | ||
| 1.733,92 | 1.759,74 | 1.716,32 | -14,59 | -0,83% | ||
| 502,91 | 510,40 | 497,81 | -4,23 | -0,83% | ||
| 644,96 | 649,11 | 641,92 | -8,81 | -1,35% | ||
| 973,16 | 973,17 | 952,95 | +10,66 | +1,11% | ||
| 455,59 | 459,28 | 453,63 | +2,93 | +0,65% | ||
| 12.210,95 | 12.333,45 | 12.193,79 | +2,53 | +0,02% | ||
| 9.910,76 | 10.079,89 | 9.910,76 | -121,59 | -1,21% | ||
| 195,88 | 197,65 | 195,71 | -0,85 | -0,43% | ||
| 2.729,70 | 2.757,34 | 2.728,45 | -17,99 | -0,65% | ||
| 176,93 | 179,19 | 176,72 | -0,98 | -0,55% | ||
| 230,87 | 234,07 | 230,86 | -2,29 | -0,98% | ||
| 409,50 | 415,17 | 409,48 | -4,07 | -0,98% | ||
| 214,29 | 215,92 | 213,82 | -0,46 | -0,21% | ||
| 380,92 | 383,82 | 380,08 | -0,82 | -0,21% | ||
| 9,130 | 9,320 | 9,100 | -0,150 | -1,62% | ||
| 15.042,97 | 15.064,19 | 14.856,09 | -11,60 | -0,08% | ||
| 5.341,63 | 5.445,06 | 5.332,29 | -25,51 | -0,48% | ||
| 2.942,24 | 2.951,21 | 2.937,12 | -11,79 | -0,40% | ||
| 1.176,98 | 1.181,21 | 1.174,71 | -8,58 | -0,72% | ||
| 5.322,95 | 5.370,37 | 5.322,95 | -42,38 | -0,79% | ||
| 1.267,42 | 1.279,67 | 1.267,42 | -12,40 | -0,97% | ||
| 88,70 | 89,95 | 88,50 | -1,08 | -1,20% | ||
| 408,73 | 410,50 | 408,50 | +0,51 | +0,12% | ||
| 123,25 | 123,99 | 123,15 | -0,29 | -0,23% | ||
| 275,01 | 276,67 | 274,78 | -0,65 | -0,24% | ||
| 5.202,75 | 5.212,62 | 5.182,32 | -25,54 | -0,49% | ||
| 11.750,24 | 11.777,95 | 11.708,13 | -58,80 | -0,50% | ||
| 203,07 | 203,78 | 202,65 | +0,88 | +0,44% | ||
| 2.215,44 | 2.220,41 | 2.182,00 | +2,79 | +0,13% | ||
| 2.175,34 | 2.180,85 | 2.141,37 | -7,39 | -0,34% | ||
| 532,88 | 535,86 | 531,00 | -1,38 | -0,26% | ||
| 486,42 | 488,72 | 484,33 | -1,38 | -0,28% | ||
| 8.394,14 | 8.461,59 | 8.378,11 | +29,68 | +0,35% | ||
| 1.022,08 | 1.031,64 | 1.021,40 | +3,65 | +0,36% | ||
| 428,76 | 429,15 | 427,26 | -0,32 | -0,07% | ||
| 338,59 | 340,93 | 337,23 | +1,94 | +0,58% | ||
| 620,56 | 624,85 | 618,07 | +3,55 | +0,58% | ||
| 166,23 | 166,23 | 163,99 | +0,31 | +0,19% | ||
| 4.787,65 | 4.814,25 | 4.774,70 | -27,35 | -0,57% | ||
| 1.275,30 | 1.282,36 | 1.274,10 | -4,84 | -0,38% | ||
| 545,69 | 552,10 | 544,30 | -4,71 | -0,86% | ||
| 3.659,13 | 3.712,90 | 3.651,69 | +24,05 | +0,66% | ||
| 1.140,54 | 1.154,11 | 1.135,96 | -3,83 | -0,33% | ||
| 2.352,75 | 2.372,26 | 2.346,54 | -17,62 | -0,74% | ||
| 53,21 | 53,32 | 52,54 | +0,58 | +1,10% | ||
| 774,14 | 777,89 | 774,14 | -2,82 | -0,36% | ||
| 2.114,95 | 2.120,73 | 2.110,32 | -8,48 | -0,40% | ||
| 1.029,03 | 1.042,41 | 1.022,98 | -4,50 | -0,44% | ||
| 2.581,40 | 2.612,95 | 2.574,29 | -12,03 | -0,46% | ||
| 230,12 | 232,74 | 229,83 | -1,61 | -0,69% | ||
| 483,37 | 488,87 | 482,75 | -3,38 | -0,69% | ||
| 819,26 | 825,40 | 818,40 | -2,84 | -0,35% | ||
| 22.827,95 | 23.016,95 | 22.781,80 | -87,79 | -0,38% | ||
| 1.669,27 | 1.686,87 | 1.667,49 | -10,18 | -0,61% | ||
| 1.510,16 | 1.524,80 | 1.510,13 | -12,41 | -0,82% | ||
| 537,25 | 541,26 | 536,94 | -1,76 | -0,33% | ||
| 16.130.472 | 16.315.464 | 16.050.793 | -28.878 | -0,18% | ||
| 222,73 | 224,74 | 221,31 | +0,04 | +0,02% | ||
| 521,60 | 534,36 | 521,60 | -9,53 | -1,79% | ||
| 2.991,24 | 3.004,62 | 2.989,06 | -5,98 | -0,20% | ||
| 803,73 | 803,73 | 799,88 | +9,71 | +1,22% | ||
| 20.545,67 | 20.561,21 | 20.490,55 | +177,80 | +0,87% | ||
| 4.623,27 | 4.630,49 | 4.596,70 | +20,74 | +0,45% | ||
| 1.070,02 | 1.071,59 | 1.064,57 | +3,56 | +0,33% | ||
| 3.957,14 | 3.957,14 | 3.957,14 | -15,81 | -0,40% | ||
| 24.606,71 | 24.613,80 | 24.421,40 | +346,75 | +1,43% | ||
| 22.191,05 | 22.252,05 | 22.076,60 | +49,45 | +0,22% | ||
| 3.186,73 | 3.192,62 | 3.172,74 | +7,77 | +0,24% | ||
| 7.999,33 | 7.999,33 | 7.953,74 | +45,33 | +0,57% | ||
| 12.945,60 | 12.958,76 | 12.850,39 | +13,27 | +0,10% | ||
| 5.569,44 | 5.594,92 | 5.542,51 | +22,59 | +0,41% | ||
| 1.458,05 | 1.473,85 | 1.455,87 | -0,38 | -0,03% | ||
| 6.219,86 | 6.287,82 | 6.209,40 | -34,51 | -0,55% | ||
| 2.094,32 | 2.100,76 | 2.086,87 | -7,97 | -0,38% | ||
| 3.128,39 | 3.157,14 | 3.124,93 | -4,90 | -0,16% | ||
| 1.997,57 | 2.010,10 | 1.995,58 | +4,43 | +0,22% | ||
| 1.946,48 | 1.957,87 | 1.942,72 | +6,30 | +0,32% | ||
| 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | ||
| 631,11 | 631,11 | 627,68 | +1,10 | +0,17% | ||
| 5.989,56 | 6.051,25 | 5.969,14 | -29,14 | -0,48% | ||
| 9.185,60 | 9.218,54 | 9.136,99 | +49,26 | +0,54% | ||
| 2.641,53 | 2.665,72 | 2.637,86 | -14,52 | -0,55% | ||
| 10.677,64 | 10.704,21 | 10.670,72 | -7,12 | -0,07% | ||
| 893,77 | 893,77 | 884,63 | +4,21 | +0,47% | ||
| 1.162,37 | 1.169,39 | 1.161,59 | -2,31 | -0,20% | ||
S&P 500derived | 7.125,76 | 7.130,46 | 7.102,91 | +61,75 | +0,87% | |
| 24.378,10 | 24.515,95 | 24.352,90 | -198,50 | -0,81% | ||
| 5.333,55 | 5.382,11 | 5.322,72 | -43,32 | -0,81% | ||
| 8.843,60 | 8.949,40 | 8.838,70 | -105,80 | -1,18% | ||
| 33.905,81 | 34.112,76 | 33.871,80 | +97,51 | +0,29% | ||
| 78.516,49 | 79.031,03 | 78.442,30 | -756,84 | -0,95% | ||
Nikkei 225derived | 59.585,86 | 59.708,21 | 59.005,48 | +236,69 | +0,40% | |
| 4.106,26 | 4.106,84 | 4.074,68 | +21,18 | +0,52% | ||
| 5.002,72 | 5.014,10 | 4.988,45 | -12,24 | -0,24% | ||
STOXX 600derived | 613,88 | 618,38 | 613,30 | -2,16 | -0,35% | |
SMIderived | 13.067,63 | 13.208,00 | 13.051,54 | -66,51 | -0,51% | |
| 15.177,29 | 15.182,82 | 14.897,96 | +195,15 | +1,30% | ||
| 4.429,47 | 4.430,12 | 4.375,18 | +23,15 | +0,53% | ||
| 37.605,11 | 37.781,83 | 37.051,25 | +646,31 | +1,75% | ||
| 2.120,10 | 2.124,10 | 2.114,84 | +3,88 | +0,18% | ||
| 11.244,99 | 11.354,86 | 11.243,13 | -99,97 | -0,88% | ||
| 1.479,74 | 1.488,68 | 1.477,05 | -3,76 | -0,25% | ||
| 2.557,34 | 2.576,86 | 2.553,50 | -3,22 | -0,13% | ||
| 5.279,46 | 5.295,18 | 5.262,71 | +6,14 | +0,12% | ||
| 6.566,25 | 6.597,02 | 6.563,80 | -15,31 | -0,23% | ||
| 15.765,82 | 15.836,66 | 15.714,02 | -63,63 | -0,40% | ||
| 6.977,55 | 7.013,39 | 6.949,28 | -31,57 | -0,45% | ||
US 2000derived | 2.775,6 | 2.800,3 | 2.768,7 | +10,6 | +0,38% | |
US 30derived | 49.406,8 | 49.626,4 | 49.307,9 | +257,2 | +0,52% | |
US 500derived | 7.125,6 | 7.130,6 | 7.088,4 | +61,6 | +0,87% | |
US Tech 100derived | 26.884,9 | 26.895,4 | 26.578,9 | +405,4 | +1,53% | |
| 1.423,54 | 1.423,54 | 1.423,54 | +4,16 | +0,29% | ||
| 1.857,30 | 1.861,34 | 1.819,21 | +23,82 | +1,30% | ||
| 2.025,41 | 2.029,47 | 1.990,45 | +18,33 | +0,91% | ||
| 49.405,95 | 49.624,48 | 49.271,50 | +256,57 | +0,52% | ||
| 3.615,77 | 3.638,74 | 3.606,52 | -24,23 | -0,67% | ||
| 4.586,98 | 4.610,00 | 4.574,21 | -23,33 | -0,51% | ||
DAXderived | 24.210,23 | 24.399,57 | 24.151,89 | -60,64 | -0,25% | |
FTSE 100derived | 10.476,46 | 10.523,17 | 10.468,03 | -21,63 | -0,21% | |
| 26.887,23 | 26.896,37 | 26.662,88 | +407,76 | +1,54% | ||
| 4.140,11 | 4.165,57 | 4.132,00 | +8,97 | +0,22% | ||
| 3.554,56 | 3.576,42 | 3.547,60 | +7,70 | +0,22% | ||
| 9.074,30 | 9.177,10 | 9.066,60 | -102,80 | -1,12% | ||
| 7.735,99 | 7.735,99 | 7.735,99 | +36,84 | +0,48% | ||
| 1.388,84 | 1.397,48 | 1.385,92 | +2,94 | +0,21% | ||
| 1.676,19 | 1.688,32 | 1.671,64 | +7,70 | +0,46% | ||
| 3.755,87 | 3.793,21 | 3.753,54 | -4,79 | -0,13% | ||
| 1.021,79 | 1.031,95 | 1.021,15 | -1,30 | -0,13% | ||
| 3.098,94 | 3.146,95 | 3.087,17 | -25,59 | -0,82% | ||
| 2.876,36 | 2.915,76 | 2.869,79 | -18,52 | -0,64% | ||
| 18.014,93 | 18.203,30 | 17.993,71 | -149,13 | -0,82% | ||
| 6.612,07 | 6.674,39 | 6.610,07 | -34,26 | -0,52% | ||
| 8.160,32 | 8.212,60 | 8.160,32 | -15,55 | -0,19% | ||
| 13.113,12 | 13.250,24 | 13.097,68 | -108,56 | -0,82% | ||
| 415,05 | 420,14 | 409,47 | +4,99 | +1,22% | ||
| 718,42 | 718,42 | 718,42 | +8,64 | +1,22% | ||
| 2.774,74 | 2.821,19 | 2.768,32 | -62,68 | -2,21% | ||
| 333,82 | 338,44 | 332,62 | -5,14 | -1,52% | ||
| 493,81 | 493,81 | 493,81 | -7,60 | -1,52% | ||
| 2.912,25 | 2.950,00 | 2.909,99 | -45,16 | -1,53% | ||
| 4.102,70 | 4.102,70 | 4.102,70 | -58,14 | -1,40% | ||
| 388,23 | 398,46 | 387,47 | -9,80 | -2,46% | ||
| 1.204,01 | 1.204,01 | 1.204,01 | -30,39 | -2,46% | ||
| 2.471,43 | 2.523,96 | 2.470,84 | -49,44 | -1,96% | ||
| 4.857,98 | 4.857,98 | 4.857,98 | -97,19 | -1,96% | ||
| 3.260,14 | 3.331,28 | 3.228,55 | -54,17 | -1,63% | ||
| 5.264,90 | 5.264,90 | 5.264,90 | -87,47 | -1,63% | ||
| 2.805,61 | 2.853,47 | 2.799,10 | -92,26 | -3,18% | ||
| 4.025,79 | 4.025,79 | 4.025,79 | -132,38 | -3,18% | ||
| 298,50 | 301,87 | 298,42 | -2,33 | -0,77% | ||
| 1.101,62 | 1.114,07 | 1.101,33 | -8,60 | -0,77% | ||
| 1.190,04 | 1.204,15 | 1.189,70 | -9,84 | -0,82% | ||
| 2.758,58 | 2.758,58 | 2.758,58 | -22,82 | -0,82% | ||
| 250,77 | 258,83 | 250,77 | -7,86 | -3,04% | ||
| 564,54 | 564,54 | 564,54 | -17,69 | -3,04% | ||
| 402,22 | 413,20 | 400,83 | -13,04 | -3,14% | ||
| 648,63 | 648,63 | 648,63 | -21,04 | -3,14% | ||
| 2.346,60 | 2.388,06 | 2.344,98 | -48,82 | -2,04% | ||
| 3.327,71 | 3.327,71 | 3.327,71 | -69,22 | -2,04% | ||
| 6.181,62 | 6.370,40 | 6.167,56 | -188,78 | -2,96% | ||
| 4.201,03 | 4.324,26 | 4.191,48 | -128,30 | -2,96% | ||
| 3.379,59 | 3.468,70 | 3.371,83 | -99,30 | -2,85% | ||
| 5.120,23 | 5.197,77 | 5.107,13 | -102,65 | -1,97% | ||
| 178,79 | 181,27 | 178,63 | -3,53 | -1,94% | ||
| 578,71 | 585,96 | 576,43 | -4,52 | -0,78% | ||
| 226,06 | 228,94 | 225,82 | -3,37 | -1,47% | ||
| 545,82 | 545,82 | 545,82 | -8,14 | -1,47% | ||
| 2.380,76 | 2.415,51 | 2.379,46 | -47,26 | -1,95% | ||
| 3.971,87 | 3.971,87 | 3.971,87 | -75,38 | -1,86% | ||
| 1.161,38 | 1.175,66 | 1.160,06 | -18,78 | -1,59% | ||
| 2.258,66 | 2.258,66 | 2.258,66 | -36,53 | -1,59% | ||
| 151,51 | 152,15 | 151,32 | 0,00 | 0,00% | ||
| 381,35 | 381,35 | 381,35 | -0,02 | -0,01% | ||
| 2.280,40 | 2.316,92 | 2.275,33 | -48,43 | -2,08% | ||
| 3.578,16 | 3.578,16 | 3.578,16 | -75,99 | -2,08% | ||
| 286,30 | 292,15 | 285,95 | -3,93 | -1,35% | ||
| 460,04 | 460,04 | 460,04 | -6,32 | -1,36% | ||
| 2.260,34 | 2.295,96 | 2.256,50 | -37,76 | -1,64% | ||
| 3.440,51 | 3.440,51 | 3.440,51 | -57,49 | -1,64% | ||
| 2.578,74 | 2.625,65 | 2.578,08 | -15,31 | -0,59% | ||
| 3.488,54 | 3.488,54 | 3.488,54 | -20,72 | -0,59% | ||
| 4.139,73 | 4.139,73 | 4.139,73 | -49,63 | -1,18% | ||
| 1.446,14 | 1.472,38 | 1.444,67 | -10,36 | -0,71% | ||
| 2.344,60 | 2.344,60 | 2.344,60 | -16,79 | -0,71% | ||
| 3.950,17 | 3.950,17 | 3.950,17 | -59,39 | -1,48% | ||
| 227,80 | 233,88 | 226,87 | -5,16 | -2,21% | ||
| 395,22 | 395,22 | 395,22 | -8,96 | -2,22% | ||
| 3.142,21 | 3.195,92 | 3.118,71 | -57,08 | -1,78% | ||
| 4.415,93 | 4.415,93 | 4.415,93 | -80,22 | -1,78% | ||
| 248,32 | 253,11 | 247,58 | -4,69 | -1,85% | ||
| 323,44 | 323,44 | 323,44 | -6,11 | -1,85% | ||
| 195,41 | 195,95 | 194,33 | +1,33 | +0,69% | ||
| 503,38 | 503,38 | 503,38 | +3,44 | +0,69% | ||
| 2.271,33 | 2.299,92 | 2.267,03 | -56,42 | -2,42% | ||
| 3.969,07 | 3.969,07 | 3.969,07 | -81,64 | -2,02% | ||
| 175,47 | 178,54 | 175,29 | -7,29 | -3,99% | ||
| 211,74 | 211,74 | 211,74 | -8,80 | -3,99% | ||
| 2.664,04 | 2.707,32 | 2.663,43 | -62,12 | -2,28% | ||
| 2.885,09 | 2.885,09 | 2.885,09 | -67,28 | -2,28% | ||
| 8.791,63 | 8.791,63 | 8.791,63 | +100,30 | +1,15% | ||
| 300,77 | 308,69 | 300,24 | -4,00 | -1,31% | ||
| 376,16 | 376,16 | 376,16 | -4,99 | -1,31% | ||
| 3.511,57 | 3.556,06 | 3.511,38 | -35,55 | -1,00% | ||
| 9.146,29 | 9.146,29 | 9.146,29 | -89,55 | -0,97% | ||
| 299,53 | 303,41 | 299,50 | -3,08 | -1,02% | ||
| 404,70 | 411,70 | 403,59 | -4,68 | -1,14% | ||
| 695,05 | 695,05 | 695,05 | -8,03 | -1,14% | ||
| 2.133,67 | 2.167,41 | 2.126,74 | -28,24 | -1,31% | ||
| 3.130,39 | 3.130,39 | 3.130,39 | -41,44 | -1,31% | ||
| 812,37 | 824,72 | 807,86 | -10,63 | -1,29% | ||
| 1.534,26 | 1.534,26 | 1.534,26 | -20,08 | -1,29% | ||
| 5.307,28 | 5.367,22 | 5.285,58 | -67,77 | -1,26% | ||
| 7.669,03 | 7.669,03 | 7.669,03 | -97,93 | -1,26% | ||
| 2.751,83 | 2.768,25 | 2.737,14 | +11,22 | +0,41% | ||
| 5.256,76 | 5.256,76 | 5.256,76 | +21,44 | +0,41% | ||
| 3.819,45 | 3.870,36 | 3.808,78 | -36,82 | -0,95% | ||
| 6.745,44 | 6.745,44 | 6.745,44 | -65,03 | -0,95% | ||
| 520,74 | 541,14 | 520,42 | -30,41 | -5,52% | ||
| 1.055,86 | 1.055,86 | 1.055,86 | -61,64 | -5,52% | ||
| 2.998,17 | 3.070,70 | 2.994,36 | -99,49 | -3,21% | ||
| 4.462,31 | 4.462,31 | 4.462,31 | -148,08 | -3,21% | ||
| 8.061,48 | 8.061,48 | 8.061,48 | -80,37 | -0,99% | ||
| 17.174,33 | 17.174,33 | 17.174,33 | -162,28 | -0,94% | ||
| 161,83 | 166,37 | 161,49 | -4,84 | -2,90% | ||
| 472,16 | 472,16 | 472,16 | -14,14 | -2,91% | ||
| 3.591,19 | 3.672,90 | 3.591,19 | -96,72 | -2,62% | ||
| 5.888,41 | 5.888,41 | 5.888,41 | -158,60 | -2,62% | ||
| 388,69 | 393,36 | 388,22 | -7,11 | -1,80% | ||
| 731,79 | 731,79 | 731,79 | -13,38 | -1,80% | ||
| 3.040,77 | 3.092,92 | 3.038,46 | -81,55 | -2,61% | ||
| 4.778,36 | 4.778,36 | 4.778,36 | -104,73 | -2,14% | ||
| 3.950,90 | 3.978,40 | 3.919,87 | +18,56 | +0,47% | ||
| 6.707,82 | 6.707,82 | 6.707,82 | +31,50 | +0,47% | ||
| 26.032,80 | 26.032,80 | 26.032,80 | +128,52 | +0,50% | ||
| 17.412,42 | 17.536,61 | 17.281,30 | +85,96 | +0,50% | ||
| 755,29 | 755,29 | 755,29 | +12,48 | +1,68% | ||
| 1.110,03 | 1.110,03 | 1.110,03 | +18,34 | +1,68% | ||
| 171,74 | 174,04 | 171,72 | -2,48 | -1,42% | ||
| 508,47 | 508,47 | 508,47 | -7,35 | -1,42% | ||
| 2.072,49 | 2.102,12 | 2.072,37 | -37,90 | -1,80% | ||
| 3.992,20 | 3.992,20 | 3.992,20 | -73,00 | -1,80% | ||
| 7.593,55 | 7.716,94 | 7.588,19 | -123,37 | -1,60% | ||
| 81.622,93 | 82.931,40 | 81.552,39 | -1.308,47 | -1,58% | ||
| 32.657,09 | 33.176,55 | 32.627,68 | -519,46 | -1,57% | ||
| 2.434,16 | 2.469,58 | 2.411,54 | -35,39 | -1,43% | ||
| 9.177,67 | 9.237,58 | 9.176,00 | -37,33 | -0,41% | ||
| 6.061,52 | 6.135,24 | 6.061,13 | -56,16 | -0,92% | ||
| 9.259,18 | 9.380,04 | 9.257,23 | -99,73 | -1,07% | ||
| 8.789,08 | 8.906,26 | 8.789,08 | -85,20 | -0,96% | ||
| 14.882,97 | 14.996,43 | 14.849,03 | -24,49 | -0,16% | ||
| 14.596,72 | 14.712,23 | 14.545,45 | -15,50 | -0,11% | ||
| 12.076,50 | 12.200,16 | 12.059,31 | -111,03 | -0,91% | ||
| 16.966,85 | 17.078,20 | 16.936,53 | -96,24 | -0,56% | ||
| 12.124,11 | 12.212,13 | 12.096,68 | -20,75 | -0,17% | ||
| 25.329,95 | 25.425,85 | 25.280,65 | -134,05 | -0,53% | ||
| 13.916,75 | 13.958,75 | 13.885,00 | -54,45 | -0,39% | ||
| 60.201,60 | 60.380,75 | 59.885,00 | +114,90 | +0,19% | ||
| 71.346,20 | 71.536,80 | 70.591,30 | +521,75 | +0,74% | ||
| 17.840,35 | 17.862,10 | 17.626,75 | +198,85 | +1,13% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.548,97 | 2.554,04 | 2.544,11 | +2,74 | +0,11% | ||
| 1.907,29 | 1.925,09 | 1.903,85 | -5,15 | -0,27% | ||
| 288,39 | 289,68 | 286,25 | +1,75 | +0,61% | ||
| 3.324,23 | 3.375,77 | 3.306,09 | -39,87 | -1,19% | ||
| 5.257,41 | 5.272,80 | 5.232,49 | +24,92 | +0,48% | ||
| 872,16 | 874,71 | 863,56 | +3,68 | +0,42% | ||
| 27.346,51 | 27.696,44 | 27.285,67 | -85,67 | -0,31% | ||
| 16.414,7 | 16.823,4 | 16.406,1 | -131,6 | -0,80% | ||
| 513,60 | 514,79 | 511,16 | -0,94 | -0,18% | ||
| 5.398,83 | 5.419,40 | 5.393,55 | -20,90 | -0,39% | ||
| 8.454,97 | 8.473,61 | 8.411,84 | +5,27 | +0,06% | ||
| 4.259,94 | 4.271,17 | 4.239,30 | -11,17 | -0,26% | ||
| 572,29 | 572,38 | 566,34 | +4,28 | +0,75% | ||
| 672,78 | 672,97 | 661,72 | +7,85 | +1,18% | ||
| 832,37 | 834,85 | 820,39 | -3,11 | -0,37% | ||
| 868,60 | 878,70 | 867,85 | -5,47 | -0,63% | ||
| 1.504,02 | 1.528,52 | 1.502,50 | -16,45 | -1,08% | ||
| 1.452,35 | 1.476,40 | 1.452,25 | -17,40 | -1,18% | ||
| 22.566,7 | 24.825,7 | 22.556,5 | -1.366,4 | -5,71% | ||
| 932,54 | 941,95 | 925,52 | -1,16 | -0,12% | ||
| 25.245,63 | 25.245,63 | 25.245,63 | 0,00 | 0,00% | ||
| 1.134,11 | 1.148,70 | 1.133,03 | +0,54 | +0,05% | ||
| 1.058,07 | 1.058,08 | 1.043,17 | +13,74 | +1,32% | ||
| 312,48 | 312,61 | 309,61 | -0,11 | -0,03% | ||
| 341,82 | 342,10 | 337,84 | +0,62 | +0,18% | ||
| 63.447,03 | 63.757,34 | 63.164,73 | +329,25 | +0,52% | ||
| 5.681,06 | 5.694,52 | 5.613,24 | +71,80 | +1,28% | ||
| 1.813,83 | 1.828,56 | 1.812,62 | -8,77 | -0,48% | ||
| 5.686,39 | 5.710,24 | 5.681,62 | -10,49 | -0,18% | ||
| 3.780,11 | 3.792,42 | 3.758,82 | -3,09 | -0,08% | ||
| 398,09 | 402,12 | 397,80 | -2,61 | -0,65% | ||
| 1.004,59 | 1.005,29 | 995,98 | +8,55 | +0,86% | ||
| 652,06 | 652,06 | 652,06 | -14,13 | -2,12% | ||
| 4.460,52 | 4.460,52 | 4.460,52 | +20,69 | +0,47% | ||
| 15.644,09 | 15.652,19 | 15.514,25 | +87,02 | +0,56% | ||
| 24.219,26 | 24.247,83 | 24.021,55 | +102,57 | +0,43% | ||
| 18.872,08 | 18.874,00 | 18.711,60 | +139,69 | +0,75% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 18.067,79 | 18.081,62 | 17.977,38 | +5,51 | +0,03% | ||
| 16.427,70 | 16.438,24 | 16.373,43 | -7,16 | -0,04% | ||
| 2.347,51 | 2.347,51 | 2.347,51 | -27,93 | -1,18% | ||
| 1.555,21 | 1.555,85 | 1.534,09 | -0,42 | -0,03% | ||
| 11.331,28 | 11.331,28 | 11.331,28 | -224,90 | -1,95% | ||
| 2.739,76 | 2.739,76 | 2.739,76 | -26,84 | -0,97% | ||
| 567,84 | 567,84 | 567,84 | -4,63 | -0,81% | ||
| 50.274,63 | 50.611,38 | 50.242,65 | -135,27 | -0,27% | ||
| 58.055,21 | 58.742,01 | 58.055,21 | -331,44 | -0,57% | ||
| 35.621,96 | 35.815,37 | 35.568,75 | +22,68 | +0,06% | ||
| 6.876,27 | 6.946,92 | 6.831,91 | +11,22 | +0,16% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.971,60 | 2.988,30 | 2.947,10 | +6,20 | +0,21% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.621,55 | 4.635,45 | 4.582,12 | +1,04 | +0,02% | ||
| 17.835,27 | 17.904,87 | 17.793,19 | -15,77 | -0,09% | ||
| 12.453,59 | 12.517,22 | 12.421,27 | -29,72 | -0,24% | ||
| 98.691,17 | 99.338,50 | 98.603,91 | -243,35 | -0,25% | ||
| 129.442,95 | 129.442,95 | 129.442,95 | -820,72 | -0,63% | ||
| 827,9 | 828,7 | 827,5 | -0,1 | -0,01% | ||
| 6.463,74 | 6.488,07 | 6.458,42 | -16,76 | -0,26% | ||
| 4.659,29 | 4.776,34 | 4.659,29 | -88,78 | -1,87% | ||
| 4.659,03 | 4.776,08 | 4.659,03 | -88,78 | -1,87% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 13.043,28 | 13.270,41 | 13.035,04 | -225,77 | -1,70% | ||
| 1.613,00 | 1.622,56 | 1.612,27 | -2,32 | -0,14% | ||
| 1.729,75 | 1.743,54 | 1.725,82 | -4,44 | -0,26% | ||
| 1.450,51 | 1.453,36 | 1.445,41 | +4,63 | +0,32% | ||
| 1.484,91 | 1.488,06 | 1.481,09 | +3,21 | +0,22% | ||
| 1.304,28 | 1.310,63 | 1.298,39 | -0,77 | -0,06% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.708,82 | 6.708,82 | 6.708,82 | -107,33 | -1,57% | ||
| 693,72 | 693,72 | 693,72 | -7,50 | -1,07% | ||
| 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.664,80 | 5.757,49 | 5.653,65 | -83,78 | -1,46% | ||
| 13.664,97 | 13.702,70 | 13.650,07 | -59,82 | -0,44% | ||
| 118.068,33 | 119.078,49 | 117.775,24 | -343,91 | -0,29% | ||
| 1.777,00 | 1.795,30 | 1.775,10 | -12,20 | -0,68% | ||
Hang Seng China Enterprisesderived | 8.801,78 | 8.878,43 | 8.782,03 | -141,76 | -1,59% | |
| 4.367,48 | 4.369,34 | 4.338,75 | -7,00 | -0,16% | ||
| 12.858,23 | 12.958,22 | 12.831,41 | -35,74 | -0,28% | ||
| 10.312,02 | 10.422,66 | 10.292,68 | -55,19 | -0,53% | ||
| 255,36 | 256,76 | 252,50 | +2,09 | +0,83% | ||
| 11.004,11 | 11.097,66 | 10.985,82 | -1,00 | -0,01% | ||
| 25.918,28 | 26.100,36 | 25.805,90 | +16,21 | +0,06% | ||
| 12.995,59 | 13.060,09 | 12.887,61 | +63,56 | +0,49% | ||
| 19.161,10 | 19.261,10 | 19.113,40 | +26,00 | +0,14% | ||
| 11.019,10 | 11.130,10 | 11.019,10 | -44,10 | -0,40% | ||
| 120.573.784 | 122.032.944 | 119.930.992 | -658.450 | -0,54% | ||
| 1.298,87 | 1.302,87 | 1.294,25 | -4,95 | -0,38% | ||
| 55.579,19 | 56.200,41 | 55.313,74 | -375,07 | -0,67% | ||
| 321,58 | 325,68 | 321,35 | -1,57 | -0,49% | ||
| 18,1950 | 18,7300 | 17,2450 | +0,6625 | +3,78% | ||
| 4.289,63 | 4.323,52 | 4.285,08 | +9,18 | +0,21% | ||
Italia 40derived | 4.671,0 | 4.703,5 | 4.670,0 | -13,5 | -0,29% | |
Gran Bretagna 100derived | 1.697,3 | 1.705,6 | 1.696,4 | -3,1 | -0,18% | |
| 22.589,06 | 22.979,45 | 22.478,17 | -189,53 | -0,83% | ||
| 16.458,09 | 16.617,77 | 16.343,59 | -13,87 | -0,08% | ||
| 12.894,10 | 13.026,73 | 12.804,05 | -25,29 | -0,20% | ||
| 18.018,13 | 18.189,03 | 17.926,30 | -58,77 | -0,33% | ||
| 70.109,42 | 70.516,18 | 69.958,84 | -317,02 | -0,45% | ||
| 2.125,48 | 2.148,04 | 2.120,83 | -19,07 | -0,89% | ||
| 735,97 | 743,14 | 735,45 | -7,70 | -1,04% | ||
| 34.080,01 | 34.144,32 | 33.944,27 | -169,25 | -0,49% | ||
| 398.864 | 398.864 | 398.864 | -1.770 | -0,44% | ||
| 52.105,13 | 52.702,42 | 51.949,77 | -515,68 | -0,98% | ||
| 102.377,94 | 103.497,04 | 102.252,36 | -971,09 | -0,94% | ||
| 246.103,61 | 248.818,57 | 245.443,41 | -2.040,76 | -0,82% | ||
| 66.237,02 | 66.932,02 | 66.179,44 | -636,15 | -0,95% | ||
| 1.031,20 | 1.040,84 | 1.029,42 | -8,30 | -0,80% | ||
| 1.181,12 | 1.181,12 | 1.160,50 | +2,09 | +0,18% | ||
| 2.830,92 | 2.830,92 | 2.773,96 | -5,72 | -0,20% | ||
| 7.409,52 | 7.421,68 | 7.300,09 | +11,71 | +0,16% | ||
| 964,52 | 966,08 | 949,42 | +2,26 | +0,23% | ||
| 6.842,00 | 6.849,42 | 6.734,75 | +26,45 | +0,39% | ||
| 4.870,85 | 4.870,85 | 4.779,02 | +55,45 | +1,15% | ||
| 2.931,89 | 2.931,91 | 2.908,06 | +25,54 | +0,88% | ||
| 15.138,37 | 15.170,10 | 14.906,54 | +18,46 | +0,12% | ||
| 8.282,17 | 8.312,33 | 8.245,52 | +71,96 | +0,88% | ||
| 8.895,19 | 8.918,92 | 8.875,60 | +26,13 | +0,29% | ||
| 24.219,50 | 24.388,50 | 24.149,50 | +24,50 | +0,10% | ||
| 5.811,67 | 5.818,34 | 5.811,67 | -6,67 | -0,11% | ||
| 216,14 | 216,75 | 216,07 | -0,17 | -0,08% | ||
| 5.564,06 | 5.597,27 | 5.551,59 | -11,03 | -0,20% | ||
| 31.177,13 | 31.514,08 | 31.104,15 | -170,80 | -0,54% | ||
| 3.997,69 | 4.061,61 | 3.993,98 | -63,92 | -1,57% | ||
| 2.428,07 | 2.446,65 | 2.423,65 | -19,97 | -0,82% | ||
| 482,38 | 485,32 | 480,59 | +2,81 | +0,59% | ||
| 2.096,98 | 2.126,25 | 2.088,63 | -27,86 | -1,31% | ||
| 5.760,38 | 5.797,57 | 5.752,31 | -55,62 | -0,96% | ||
| 892,40 | 896,27 | 890,68 | -4,21 | -0,47% | ||
| 203,82 | 205,62 | 203,61 | -0,87 | -0,43% | ||
| 191,02 | 192,23 | 190,79 | -0,48 | -0,25% | ||
| 1.211,11 | 1.211,41 | 1.206,42 | +3,52 | +0,29% | ||
| 204,67 | 206,13 | 204,44 | -0,68 | -0,33% | ||
| 398,04 | 402,98 | 397,42 | -4,72 | -1,17% | ||
| 452,63 | 453,85 | 451,64 | -1,82 | -0,40% | ||
| 1.322,55 | 1.326,10 | 1.319,66 | -5,30 | -0,40% | ||
| 1.685,33 | 1.696,76 | 1.672,85 | +12,55 | +0,75% | ||
| 1.536,77 | 1.548,32 | 1.527,26 | +9,09 | +0,60% | ||
| 1.516,35 | 1.527,80 | 1.515,37 | -9,02 | -0,59% | ||
| 6.792,32 | 6.796,90 | 6.773,59 | +59,26 | +0,88% | ||
| 2.868,23 | 2.873,56 | 2.853,36 | +11,06 | +0,39% | ||
| 572,54 | 577,35 | 571,91 | +1,60 | +0,28% | ||
| 4.110,32 | 4.133,33 | 4.106,31 | +2,59 | +0,06% | ||
| 17.057,20 | 17.113,45 | 16.989,85 | -4,05 | -0,02% | ||
| 16.683,45 | 16.705,40 | 16.488,70 | +170,25 | +1,03% | ||
| 8.691,40 | 8.705,15 | 8.573,35 | +105,75 | +1,23% | ||
| 797,51 | 801,76 | 797,03 | -2,24 | -0,28% | ||
| 29,73 | 32,59 | 29,73 | -0,24 | -0,80% | ||
| 22.861,47 | 22.993,56 | 22.750,49 | +1,18 | +0,01% | ||
| 219.586,91 | 219.586,91 | 218.249,81 | +1.330,31 | +0,61% | ||
| 2.362,57 | 2.387,02 | 2.359,95 | -14,64 | -0,62% | ||
| 12.578,75 | 12.660,35 | 12.564,80 | -170,55 | -1,34% | ||
| 22.952,0 | 23.252,2 | 22.927,5 | -226,4 | -0,98% | ||
| 8.706,2 | 8.789,0 | 8.677,1 | -31,9 | -0,37% | ||
| 1.820,80 | 1.822,76 | 1.808,03 | +1,53 | +0,08% | ||
| 19.709,96 | 19.907,11 | 19.709,96 | -136,31 | -0,69% | ||
| 824,76 | 829,62 | 823,16 | -2,36 | -0,29% | ||
| 2.952,67 | 2.988,80 | 2.948,62 | -29,44 | -0,99% | ||
| 3.300,26 | 3.343,31 | 3.296,95 | -37,02 | -1,11% | ||
| 3.867,40 | 3.928,19 | 3.865,86 | -54,57 | -1,39% | ||
| 1.745,70 | 1.764,00 | 1.744,71 | -6,21 | -0,35% | ||
| 2.412,13 | 2.435,59 | 2.410,22 | -4,74 | -0,20% | ||
| 2.588,60 | 2.616,41 | 2.585,43 | -3,09 | -0,12% | ||
| 1.049,57 | 1.060,25 | 1.049,57 | -7,33 | -0,69% | ||
| 557,93 | 560,29 | 556,62 | -1,37 | -0,24% | ||
| 13.303,10 | 13.429,79 | 13.288,95 | -62,91 | -0,47% | ||
| 72,97 | 73,80 | 72,88 | -0,42 | -0,57% | ||
| 9.661,91 | 9.735,03 | 9.653,38 | -42,51 | -0,44% | ||
| 405,02 | 407,01 | 405,02 | -1,09 | -0,27% | ||
| 516,28 | 520,00 | 516,12 | -2,93 | -0,56% | ||
| 2.741,70 | 2.755,58 | 2.728,52 | -15,21 | -0,55% | ||
| 139,20 | 139,69 | 138,61 | -0,50 | -0,36% | ||
| 351,88 | 352,62 | 351,88 | +0,74 | +0,21% | ||
| 2.593,60 | 2.624,54 | 2.591,16 | -6,32 | -0,24% | ||
| 962,97 | 968,33 | 960,75 | -5,65 | -0,58% | ||
| 1.097,14 | 1.105,39 | 1.096,49 | -4,23 | -0,38% | ||
| 942,22 | 950,04 | 941,51 | -2,26 | -0,24% | ||
| 1.760,84 | 1.775,11 | 1.760,84 | -14,83 | -0,84% | ||
| 1.322,39 | 1.350,79 | 1.321,91 | -27,84 | -2,06% | ||
| 2.336,14 | 2.352,48 | 2.332,34 | +6,13 | +0,26% | ||
| 3.376,12 | 3.399,37 | 3.366,45 | -11,41 | -0,34% | ||
| 9.381,39 | 9.454,13 | 9.362,24 | -26,81 | -0,28% | ||
| 5.969,79 | 5.987,06 | 5.919,16 | +43,39 | +0,73% | ||
| 2.897,83 | 2.897,83 | 2.897,83 | -7,29 | -0,25% | ||
| 4.154,01 | 4.166,62 | 4.153,94 | -9,39 | -0,23% | ||
| 18.307,69 | 18.361,41 | 18.248,99 | -2,82 | -0,02% | ||
Russell 2000derived | 2.776,39 | 2.800,17 | 2.768,74 | +11,42 | +0,41% | |
| 5.034,87 | 5.034,87 | 5.034,87 | -31,95 | -0,63% | ||
| 21,790 | 22,220 | 21,380 | -0,150 | -0,68% | ||
| 3.505,57 | 3.506,09 | 3.483,89 | +42,11 | +1,22% | ||
| 25.815,77 | 25.924,72 | 25.779,21 | -154,33 | -0,59% | ||
| 11.286,35 | 11.319,27 | 11.261,84 | -42,79 | -0,38% | ||
| 36.009,59 | 36.103,89 | 35.909,55 | -81,71 | -0,23% | ||
| 22.991,50 | 23.054,50 | 22.923,55 | -50,85 | -0,22% | ||
| 9.004,80 | 9.063,25 | 8.993,85 | -104,90 | -1,15% | ||
| 7.392,60 | 7.484,50 | 7.389,90 | -91,90 | -1,23% | ||
| 5.100,10 | 5.170,20 | 5.100,10 | -70,10 | -1,36% | ||
| 8.776,50 | 8.881,00 | 8.770,70 | -104,50 | -1,18% | ||
| 8.609,10 | 8.729,00 | 8.607,00 | -119,90 | -1,37% | ||
| 8.852,20 | 8.956,90 | 8.846,80 | -104,70 | -1,17% | ||
| 8.609,10 | 8.726,00 | 8.607,60 | -116,90 | -1,34% | ||
| 11.171,60 | 11.203,70 | 11.114,40 | -32,10 | -0,29% | ||
| 3.534,80 | 3.561,10 | 3.516,60 | -26,30 | -0,74% | ||
| 4.434,52 | 4.435,96 | 4.384,66 | +36,32 | +0,83% | ||
| 4.170,93 | 4.173,24 | 4.135,02 | +23,32 | +0,56% | ||
| 1.975,33 | 1.986,04 | 1.972,51 | +2,98 | +0,15% | ||
| 1.413,45 | 1.417,50 | 1.407,48 | +24,26 | +1,75% | ||
| 2.288,43 | 2.303,23 | 2.283,99 | +23,96 | +1,06% | ||
| 1.047,97 | 1.055,10 | 1.037,28 | +25,36 | +2,48% | ||
| 6.183,30 | 6.261,49 | 6.182,97 | -57,44 | -0,92% | ||
| 18.041,86 | 18.226,24 | 18.003,15 | -89,16 | -0,49% | ||
| 2.076,56 | 2.089,77 | 2.072,64 | -2,83 | -0,14% | ||
| 969,82 | 976,56 | 967,98 | -1,53 | -0,16% | ||
| 4.305,86 | 4.306,47 | 4.272,76 | +22,19 | +0,52% | ||
| 452,10 | 453,85 | 452,02 | -2,35 | -0,52% | ||
| 2.487,43 | 2.532,79 | 2.486,42 | -45,05 | -1,78% | ||
| 6.239,28 | 6.240,75 | 6.158,71 | +56,65 | +0,92% | ||
| 1.554,59 | 1.573,43 | 1.552,77 | -12,88 | -0,82% | ||
| 18.329,87 | 18.509,88 | 18.313,30 | -108,48 | -0,59% | ||
| 2.968,25 | 3.000,68 | 2.966,56 | -29,97 | -1,00% | ||
| 3.489,52 | 3.489,52 | 3.444,76 | +9,86 | +0,28% | ||
| 4.327,87 | 4.328,89 | 4.271,18 | +18,84 | +0,44% | ||
| 1.440,48 | 1.440,48 | 1.416,41 | +8,69 | +0,61% | ||
| 3.972,56 | 3.984,47 | 3.907,40 | +7,14 | +0,18% | ||
| 42.089,39 | 42.762,88 | 42.058,20 | -673,37 | -1,57% | ||
| 17,03 | 19,09 | 14,64 | +2,39 | +16,33% | ||
| 2.477,26 | 2.480,19 | 2.462,18 | +12,02 | +0,49% | ||
| 3.668,88 | 3.715,13 | 3.661,48 | -31,35 | -0,85% | ||
| 4.311,81 | 4.311,81 | 4.260,53 | +15,32 | +0,36% | ||
| 4.202,82 | 4.207,04 | 4.145,21 | +7,19 | +0,17% | ||
| 4.531,86 | 4.563,25 | 4.520,30 | -37,06 | -0,81% | ||
| 4.663,04 | 4.682,62 | 4.641,02 | -27,77 | -0,59% | ||
| 8.089,18 | 8.157,15 | 8.060,49 | -68,23 | -0,84% | ||
| 5.804,68 | 5.841,28 | 5.786,82 | -49,86 | -0,85% | ||
| 3.181,47 | 3.215,60 | 3.179,28 | -14,33 | -0,45% | ||
| 3.744,99 | 3.757,87 | 3.732,04 | -25,39 | -0,67% | ||
| 2.557,29 | 2.562,35 | 2.547,89 | -14,98 | -0,58% | ||
| 3.545,09 | 3.556,57 | 3.532,65 | -23,47 | -0,66% | ||
| 2.923,37 | 2.931,58 | 2.912,95 | -18,45 | -0,63% | ||
| 34.500,07 | 34.750,44 | 34.225,61 | +238,14 | +0,70% | ||
| 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | ||
| 1.943,91 | 1.948,44 | 1.913,39 | +18,12 | +0,94% | ||
S&P 500 VIXderived | 19,28 | 19,54 | 18,82 | -0,22 | -1,13% | |
| 132.735,47 | 133.381,61 | 132.384,73 | -459,28 | -0,34% | ||
| 9.134,16 | 9.160,83 | 9.069,44 | +6,29 | +0,07% | ||
| 31.292,14 | 31.366,27 | 31.152,12 | -3,80 | -0,01% | ||
| 22.972,01 | 23.033,93 | 22.945,11 | +0,29 | 0,00% |