Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 9.920,94 | 9.956,74 | 9.888,59 | +2,80 | +0,03% | ||
| 1.018,44 | 1.020,18 | 1.017,20 | -5,24 | -0,51% | ||
| 3.818,40 | 3.830,43 | 3.803,73 | +14,67 | +0,39% | ||
| 2.267,57 | 2.286,65 | 2.260,59 | -41,53 | -1,80% | ||
| 5.865,61 | 5.957,19 | 5.854,81 | -92,09 | -1,55% | ||
BEL 20derived | 5.503,70 | 5.533,80 | 5.501,27 | -68,40 | -1,23% | |
| 1.227,92 | 1.231,17 | 1.221,54 | 0,00 | 0,00% | ||
| 29.241,88 | 29.474,51 | 28.980,41 | -115,64 | -0,39% | ||
| 864,46 | 864,46 | 863,96 | 0,00 | 0,00% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.973,67 | 2.982,48 | 2.960,81 | +6,75 | +0,23% | ||
| 2.001,06 | 2.011,15 | 1.995,45 | +26,46 | +1,34% | ||
| 195.734 | 198.666 | 195.368 | -1.085 | -0,55% | ||
| 5.859,72 | 6.017,27 | 5.731,65 | +128,07 | +2,23% | ||
| 8.331,24 | 8.348,13 | 8.313,75 | -93,89 | -1,11% | ||
| 2.301,86 | 2.331,46 | 2.294,50 | -30,88 | -1,32% | ||
| 3.975,12 | 3.987,04 | 3.968,05 | -2,75 | -0,07% | ||
| 8.357,81 | 8.374,81 | 8.308,06 | +50,38 | +0,61% | ||
| 233,63 | 234,60 | 227,18 | +6,45 | +2,84% | ||
| 5.987,42 | 5.994,77 | 5.918,08 | +57,91 | +0,98% | ||
| 1.990,31 | 1.997,85 | 1.987,94 | +0,09 | 0,00% | ||
| 615,23 | 615,41 | 611,13 | +0,22 | +0,04% | ||
| 579,05 | 580,09 | 573,98 | -3,71 | -0,64% | ||
| 578,29 | 590,48 | 577,37 | -12,09 | -2,05% | ||
| 530,25 | 541,06 | 528,82 | -13,01 | -2,40% | ||
| 656,24 | 665,15 | 655,99 | -8,79 | -1,32% | ||
| 602,13 | 609,79 | 601,33 | -10,15 | -1,66% | ||
| 1.148,46 | 1.148,63 | 1.148,21 | 0,00 | 0,00% | ||
| 969,30 | 969,44 | 967,89 | -1,53 | -0,16% | ||
| 1.322,04 | 1.322,04 | 1.322,04 | 0,00 | 0,00% | ||
| 563,60 | 563,60 | 563,59 | -2,75 | -0,49% | ||
| 1.774,17 | 1.794,68 | 1.767,63 | -19,91 | -1,11% | ||
| 1.653,70 | 1.671,44 | 1.645,50 | -24,53 | -1,46% | ||
| 537,13 | 542,44 | 535,89 | -7,61 | -1,40% | ||
| 1.942,86 | 1.946,74 | 1.938,05 | -4,16 | -0,21% | ||
| 1.593,27 | 1.595,51 | 1.587,72 | -9,12 | -0,57% | ||
| 571,81 | 578,08 | 570,76 | -6,17 | -1,07% | ||
| 531,40 | 536,88 | 529,68 | -7,67 | -1,42% | ||
| 564,68 | 572,37 | 562,81 | -7,57 | -1,32% | ||
| 516,14 | 522,81 | 513,87 | -8,79 | -1,67% | ||
| 806,59 | 808,45 | 806,11 | -1,49 | -0,18% | ||
| 94,84 | 97,26 | 94,82 | -2,37 | -2,44% | ||
| 64,18 | 65,80 | 64,10 | -1,85 | -2,80% | ||
| 515,30 | 515,42 | 509,52 | +5,70 | +1,12% | ||
| 1.163,91 | 1.179,89 | 1.160,73 | -4,85 | -0,42% | ||
| 135,03 | 136,85 | 134,67 | -0,45 | -0,33% | ||
| 859,07 | 867,60 | 854,05 | -8,01 | -0,92% | ||
| 769,51 | 776,58 | 764,27 | -9,95 | -1,28% | ||
| 361,53 | 366,63 | 361,05 | -4,99 | -1,36% | ||
| 272,36 | 276,00 | 271,70 | -4,73 | -1,71% | ||
| 251,77 | 252,91 | 250,69 | +1,10 | +0,44% | ||
| 197,71 | 198,51 | 197,26 | -0,45 | -0,23% | ||
| 328,74 | 329,23 | 326,90 | +0,64 | +0,20% | ||
| 226,32 | 226,60 | 225,09 | +0,44 | +0,20% | ||
| 4.659,38 | 4.660,95 | 4.656,61 | +1,69 | +0,04% | ||
| 823,71 | 824,74 | 822,39 | -7,70 | -0,93% | ||
| 1.240,69 | 1.253,32 | 1.236,56 | -12,30 | -0,98% | ||
| 842,24 | 845,56 | 835,92 | +5,95 | +0,71% | ||
| 540,13 | 540,66 | 532,16 | +6,44 | +1,21% | ||
| 599,07 | 605,37 | 597,78 | +0,87 | +0,15% | ||
| 189,33 | 190,26 | 188,73 | +0,54 | +0,29% | ||
| 150,72 | 151,34 | 149,85 | -0,10 | -0,07% | ||
| 427,02 | 427,68 | 425,16 | +0,63 | +0,15% | ||
| 544,35 | 544,66 | 541,26 | -0,57 | -0,10% | ||
| 3.166,05 | 3.212,99 | 3.158,71 | -45,69 | -1,42% | ||
| 530,34 | 538,79 | 527,92 | -14,36 | -2,64% | ||
| 1.577,52 | 1.594,57 | 1.565,48 | +6,83 | +0,43% | ||
| 695,69 | 705,03 | 695,30 | -9,21 | -1,31% | ||
| 479,45 | 485,57 | 479,12 | -8,09 | -1,66% | ||
| 1.858,65 | 1.876,95 | 1.850,82 | -16,32 | -0,87% | ||
| 1.197,64 | 1.206,89 | 1.190,65 | -15,54 | -1,28% | ||
| 850,92 | 863,85 | 849,69 | -12,69 | -1,47% | ||
| 956,84 | 967,06 | 951,51 | +4,63 | +0,49% | ||
| 783,61 | 791,32 | 778,24 | +6,37 | +0,82% | ||
| 484,89 | 487,36 | 482,96 | -3,14 | -0,64% | ||
| 14.712,05 | 14.775,80 | 14.637,61 | -137,93 | -0,93% | ||
| 462,05 | 465,89 | 461,65 | -3,27 | -0,70% | ||
| 334,12 | 336,58 | 333,62 | -3,65 | -1,08% | ||
Euro Stoxx 50derived | 5.972,00 | 5.994,65 | 5.964,75 | -85,71 | -1,41% | |
| 13.460,99 | 13.467,51 | 13.408,16 | +34,35 | +0,26% | ||
| 51.691,90 | 52.180,01 | 51.305,11 | -680,74 | -1,30% | ||
| 706,70 | 708,44 | 706,30 | -1,42 | -0,20% | ||
| 504,21 | 506,43 | 502,13 | +1,30 | +0,26% | ||
| 1.395,16 | 1.397,44 | 1.380,46 | +12,35 | +0,89% | ||
| 17.178,42 | 17.214,15 | 16.957,20 | +127,13 | +0,75% | ||
| 17.051,29 | 17.051,29 | 17.051,29 | -148,09 | -0,86% | ||
| 17.098,75 | 17.141,69 | 16.883,60 | +115,40 | +0,68% | ||
| 9.643,02 | 9.721,10 | 9.630,92 | -78,94 | -0,81% | ||
| 5.285,02 | 5.295,59 | 5.283,65 | -9,73 | -0,18% | ||
| 123,76 | 124,19 | 123,02 | +0,42 | +0,34% | ||
| 1.702,30 | 1.703,64 | 1.689,00 | +7,09 | +0,42% | ||
| 2.307,7 | 2.326,2 | 2.306,5 | -18,5 | -0,79% | ||
| 1.310,12 | 1.313,17 | 1.309,35 | -2,90 | -0,22% | ||
| 111.787,38 | 113.521,84 | 111.686,44 | -1.698,20 | -1,50% | ||
| 6.061,87 | 6.136,82 | 6.056,61 | -75,44 | -1,23% | ||
| 18.711,83 | 18.747,45 | 18.705,41 | -35,84 | -0,19% | ||
Hang Sengderived | 26.361,07 | 26.411,69 | 26.094,64 | +200,74 | +0,77% | |
| 138.818,03 | 139.578,95 | 136.100,59 | 0,00 | 0,00% | ||
IBEX 35derived | 18.241,07 | 18.344,93 | 18.229,61 | -243,43 | -1,32% | |
| 7.577,07 | 7.692,15 | 7.572,78 | -56,93 | -0,75% | ||
| 69.825,94 | 69.940,85 | 69.082,21 | +730,92 | +1,06% | ||
| 11.429,19 | 11.510,19 | 11.406,67 | -47,92 | -0,42% | ||
| 14.493,13 | 14.531,39 | 14.414,81 | -94,80 | -0,65% | ||
| 12.822,47 | 12.993,82 | 12.738,91 | -171,62 | -1,32% | ||
| 983,30 | 983,30 | 983,30 | 0,00 | 0,00% | ||
| 338.117 | 338.117 | 338.117 | +3.466 | +1,04% | ||
| 172.605,98 | 174.523,77 | 169.226,56 | -1.333,04 | -0,77% | ||
| 7.919,14 | 7.988,84 | 7.723,24 | +34,88 | +0,44% | ||
| 6.219,09 | 6.278,36 | 6.176,75 | +27,17 | +0,44% | ||
| 6.837,05 | 6.919,20 | 6.782,81 | +36,22 | +0,53% | ||
| 9.138,62 | 9.142,97 | 9.000,18 | +144,45 | +1,61% | ||
| 9.521,25 | 9.537,96 | 9.497,57 | +7,91 | +0,08% | ||
| 28.079,84 | 28.094,21 | 28.046,31 | 0,00 | 0,00% | ||
| 18.965,29 | 19.236,68 | 18.888,38 | -273,11 | -1,42% | ||
| 2.734,32 | 2.742,73 | 2.727,88 | +10,38 | +0,38% | ||
| 2.889.185,25 | 2.923.833,25 | 2.869.380,25 | -34.647,95 | -1,19% | ||
| 9.333,68 | 9.480,67 | 9.255,74 | 0,00 | 0,00% | ||
| 1.764,72 | 1.764,72 | 1.752,86 | -0,69 | -0,04% | ||
| 7.190,35 | 7.202,99 | 7.135,76 | -60,10 | -0,83% | ||
| 109,16 | 109,81 | 109,12 | -1,55 | -1,40% | ||
| 2.121,55 | 2.159,03 | 2.114,72 | 0,00 | 0,00% | ||
| 861,72 | 876,94 | 858,94 | 0,00 | 0,00% | ||
| 4.378,12 | 4.385,26 | 4.347,43 | 0,00 | 0,00% | ||
| 12.938,86 | 12.954,56 | 12.844,15 | 0,00 | 0,00% | ||
| 1.828,58 | 1.855,12 | 1.820,03 | 0,00 | 0,00% | ||
| 530,37 | 538,06 | 527,89 | 0,00 | 0,00% | ||
| 654,33 | 655,75 | 646,45 | +4,85 | +0,75% | ||
| 976,49 | 1.004,59 | 972,50 | 0,00 | 0,00% | ||
| 457,93 | 461,50 | 457,66 | -2,42 | -0,53% | ||
| 12.356,80 | 12.406,74 | 12.303,64 | -144,24 | -1,15% | ||
| 10.012,07 | 10.155,27 | 9.911,98 | +33,74 | +0,34% | ||
| 198,08 | 198,63 | 197,75 | -2,33 | -1,16% | ||
| 2.768,86 | 2.777,10 | 2.763,91 | -40,85 | -1,45% | ||
| 178,29 | 178,60 | 177,80 | -0,13 | -0,07% | ||
| 236,03 | 236,51 | 235,58 | -2,61 | -1,09% | ||
| 417,90 | 418,75 | 417,10 | -4,62 | -1,09% | ||
| 215,45 | 217,19 | 214,78 | -2,96 | -1,36% | ||
| 383,54 | 386,07 | 381,78 | -4,70 | -1,21% | ||
| 9,250 | 9,450 | 9,210 | -0,260 | -2,73% | ||
| 14.977,98 | 14.982,16 | 14.797,21 | +177,64 | +1,20% | ||
| 5.512,69 | 5.536,46 | 5.445,04 | -38,08 | -0,69% | ||
| 2.930,12 | 2.946,61 | 2.914,42 | -1,31 | -0,04% | ||
| 1.181,31 | 1.189,53 | 1.179,24 | -2,46 | -0,21% | ||
| 5.423,68 | 5.487,30 | 5.408,52 | +1,34 | +0,02% | ||
| 1.282,88 | 1.297,35 | 1.279,08 | +1,43 | +0,11% | ||
| 90,58 | 90,68 | 89,92 | -1,23 | -1,34% | ||
| 407,85 | 409,68 | 405,92 | -5,11 | -1,24% | ||
| 124,39 | 126,05 | 124,15 | -1,68 | -1,33% | ||
| 277,34 | 279,94 | 277,03 | -2,62 | -0,94% | ||
| 5.235,33 | 5.254,90 | 5.223,76 | +31,52 | +0,61% | ||
| 11.864,02 | 11.908,24 | 11.809,11 | -3,28 | -0,03% | ||
| 203,98 | 204,74 | 202,99 | +2,00 | +0,99% | ||
| 2.150,15 | 2.174,20 | 2.133,91 | +10,74 | +0,50% | ||
| 2.116,24 | 2.138,92 | 2.093,53 | +24,49 | +1,17% | ||
| 529,60 | 530,07 | 525,45 | +2,28 | +0,43% | ||
| 483,24 | 483,70 | 479,55 | +1,96 | +0,41% | ||
| 8.579,47 | 8.579,47 | 8.458,65 | 0,00 | 0,00% | ||
| 1.044,37 | 1.044,37 | 1.029,66 | 0,00 | 0,00% | ||
| 424,25 | 431,22 | 422,43 | -7,01 | -1,63% | ||
| 336,60 | 337,46 | 335,52 | -3,25 | -0,96% | ||
| 616,90 | 618,49 | 614,93 | -5,96 | -0,96% | ||
| 166,22 | 166,72 | 165,24 | +0,80 | +0,48% | ||
| 4.786,10 | 4.797,93 | 4.732,99 | +52,47 | +1,11% | ||
| 1.283,14 | 1.296,93 | 1.282,31 | -14,59 | -1,12% | ||
| 549,59 | 555,85 | 538,10 | -4,17 | -0,75% | ||
| 3.762,03 | 3.846,64 | 3.757,96 | 0,00 | 0,00% | ||
| 1.148,69 | 1.164,05 | 1.145,53 | +2,78 | +0,24% | ||
| 2.382,02 | 2.390,66 | 2.377,92 | -28,21 | -1,17% | ||
| 52,92 | 53,19 | 52,82 | +0,19 | +0,36% | ||
| 778,17 | 779,97 | 776,33 | -1,48 | -0,19% | ||
| 2.129,38 | 2.132,91 | 2.118,77 | +2,18 | +0,10% | ||
| 1.052,20 | 1.070,40 | 1.048,58 | -31,34 | -2,89% | ||
| 2.629,44 | 2.671,51 | 2.621,98 | -44,12 | -1,65% | ||
| 233,22 | 234,66 | 233,08 | -3,21 | -1,36% | ||
| 491,16 | 492,91 | 490,42 | -5,46 | -1,10% | ||
| 822,55 | 827,73 | 818,64 | -4,06 | -0,49% | ||
| 23.096,96 | 23.141,35 | 22.988,66 | -192,29 | -0,83% | ||
| 1.691,23 | 1.697,05 | 1.688,77 | -25,59 | -1,49% | ||
| 1.532,88 | 1.541,47 | 1.529,30 | -8,48 | -0,55% | ||
| 540,05 | 541,35 | 536,48 | -0,99 | -0,18% | ||
| 16.401.813 | 16.472.069 | 16.368.788 | -143.569 | -0,87% | ||
| 225,64 | 226,69 | 225,50 | -1,36 | -0,60% | ||
| 531,80 | 538,30 | 531,80 | -6,63 | -1,23% | ||
| 3.023,89 | 3.047,34 | 3.021,56 | -20,28 | -0,67% | ||
| 796,38 | 799,82 | 790,41 | 0,00 | 0,00% | ||
| 20.536,10 | 20.596,06 | 20.410,95 | 0,00 | 0,00% | ||
| 4.638,59 | 4.646,91 | 4.636,40 | -11,81 | -0,25% | ||
| 1.072,75 | 1.075,21 | 1.072,13 | -2,01 | -0,19% | ||
| 3.988,33 | 3.988,33 | 3.988,33 | +14,17 | +0,36% | ||
| 24.468,48 | 24.519,51 | 24.286,47 | +365,78 | +1,52% | ||
| 22.025,15 | 22.164,40 | 21.863,15 | -20,05 | -0,09% | ||
| 3.196,18 | 3.204,06 | 3.193,95 | -6,67 | -0,21% | ||
| 7.953,76 | 7.953,76 | 7.927,38 | +36,81 | +0,46% | ||
| 12.915,45 | 12.995,56 | 12.872,69 | +9,78 | +0,08% | ||
| 5.522,70 | 5.594,23 | 5.516,48 | -28,92 | -0,52% | ||
| 1.477,08 | 1.484,27 | 1.471,07 | -17,68 | -1,18% | ||
| 6.273,52 | 6.286,85 | 6.262,10 | -18,29 | -0,29% | ||
| 2.090,08 | 2.094,94 | 2.088,03 | -9,59 | -0,46% | ||
| 3.149,72 | 3.156,65 | 3.133,73 | -32,41 | -1,02% | ||
| 1.984,63 | 1.991,94 | 1.967,76 | +16,27 | +0,83% | ||
| 1.930,72 | 1.938,81 | 1.914,98 | +14,69 | +0,77% | ||
| 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | ||
| 624,65 | 629,37 | 624,00 | -4,12 | -0,66% | ||
| 6.016,03 | 6.080,21 | 6.010,80 | +16,90 | +0,28% | ||
| 9.188,86 | 9.216,24 | 9.185,16 | +3,58 | +0,04% | ||
| 2.677,02 | 2.702,20 | 2.673,01 | -22,58 | -0,84% | ||
| 10.672,20 | 10.713,77 | 10.661,02 | -46,03 | -0,43% | ||
| 887,99 | 889,53 | 886,60 | -0,03 | 0,00% | ||
| 1.132,63 | 1.136,45 | 1.129,92 | +4,34 | +0,38% | ||
S&P 500derived | 7.126,06 | 7.147,52 | 7.074,55 | +84,78 | +1,20% | |
| 24.364,85 | 24.480,65 | 24.241,25 | +11,30 | +0,05% | ||
| 5.393,98 | 5.405,14 | 5.322,86 | +65,33 | +1,23% | ||
| 8.953,30 | 8.955,00 | 8.898,40 | +6,40 | +0,07% | ||
| 34.346,29 | 34.430,76 | 34.127,95 | +294,06 | +0,86% | ||
| 78.520,30 | 78.942,45 | 78.203,30 | +26,76 | +0,03% | ||
Nikkei 225derived | 58.880,50 | 59.196,50 | 58.733,50 | +404,60 | +0,69% | |
| 4.082,13 | 4.083,19 | 4.051,69 | +30,70 | +0,76% | ||
| 5.004,07 | 5.012,59 | 4.978,66 | +6,14 | +0,12% | ||
STOXX 600derived | 619,84 | 622,04 | 619,20 | -6,74 | -1,08% | |
SMIderived | 13.222,20 | 13.264,80 | 13.196,80 | -174,95 | -1,31% | |
| 14.966,75 | 15.006,92 | 14.845,97 | +81,33 | +0,55% | ||
| 4.411,72 | 4.413,41 | 4.375,18 | +5,40 | +0,12% | ||
| 36.804,34 | 37.145,66 | 36.776,28 | -327,68 | -0,88% | ||
| 2.116,84 | 2.121,12 | 2.114,08 | +0,34 | +0,02% | ||
| 11.407,41 | 11.476,16 | 11.373,73 | -57,13 | -0,50% | ||
| 1.481,85 | 1.484,97 | 1.472,24 | -0,60 | -0,04% | ||
| 2.578,72 | 2.602,68 | 2.576,01 | -24,97 | -0,96% | ||
| 5.301,31 | 5.321,98 | 5.300,40 | +0,89 | +0,02% | ||
| 6.627,82 | 6.646,51 | 6.623,02 | -22,47 | -0,34% | ||
| 15.774,68 | 15.777,71 | 15.670,58 | +50,17 | +0,32% | ||
| 6.994,18 | 6.996,66 | 6.944,98 | +20,77 | +0,30% | ||
US 2000derived | 2.748,1 | 2.756,6 | 2.736,0 | -28,8 | -1,04% | |
US 30derived | 49.181,5 | 49.259,1 | 48.908,0 | -266,4 | -0,54% | |
US 500derived | 7.086,1 | 7.097,9 | 7.049,5 | -39,9 | -0,56% | |
US Tech 100derived | 26.536,6 | 26.570,4 | 26.383,2 | -135,8 | -0,51% | |
| 1.418,80 | 1.419,51 | 1.415,36 | +1,82 | +0,13% | ||
| 1.832,81 | 1.838,74 | 1.802,42 | +15,64 | +0,86% | ||
| 2.005,54 | 2.009,95 | 1.971,60 | +17,43 | +0,88% | ||
| 49.447,43 | 49.717,98 | 48.788,81 | +868,71 | +1,79% | ||
| 3.659,95 | 3.670,73 | 3.651,63 | -40,65 | -1,10% | ||
| 4.632,10 | 4.645,04 | 4.621,91 | -59,00 | -1,26% | ||
DAXderived | 24.355,70 | 24.446,50 | 24.283,00 | -343,24 | -1,39% | |
FTSE 100derived | 10.590,85 | 10.631,30 | 10.580,73 | -76,78 | -0,72% | |
| 26.672,43 | 26.719,56 | 26.481,24 | +339,43 | +1,29% | ||
| 4.127,09 | 4.135,72 | 4.123,64 | -22,81 | -0,55% | ||
| 3.543,31 | 3.550,79 | 3.540,42 | -19,65 | -0,55% | ||
| 9.174,00 | 9.178,70 | 9.117,60 | +5,30 | +0,06% | ||
| 7.753,21 | 7.753,21 | 7.753,21 | 0,00 | 0,00% | ||
| 1.383,98 | 1.394,04 | 1.383,74 | -11,01 | -0,79% | ||
| 1.666,36 | 1.669,40 | 1.658,61 | -2,38 | -0,14% | ||
| 3.770,82 | 3.775,87 | 3.759,60 | -26,04 | -0,69% | ||
| 1.025,88 | 1.027,23 | 1.022,80 | -7,06 | -0,68% | ||
| 3.128,99 | 3.195,25 | 3.124,60 | -64,01 | -2,00% | ||
| 2.899,83 | 2.946,94 | 2.896,40 | -47,34 | -1,61% | ||
| 18.431,30 | 18.506,49 | 18.397,79 | -203,36 | -1,09% | ||
| 6.688,60 | 6.700,65 | 6.674,10 | -57,58 | -0,85% | ||
| 8.206,93 | 8.237,74 | 8.179,88 | -73,65 | -0,89% | ||
| 13.418,71 | 13.470,94 | 13.391,81 | -145,52 | -1,07% | ||
| 406,33 | 412,46 | 403,94 | -8,34 | -2,01% | ||
| 703,32 | 703,32 | 703,32 | -14,44 | -2,01% | ||
| 2.865,51 | 2.892,90 | 2.858,06 | +47,77 | +1,70% | ||
| 342,48 | 345,41 | 340,48 | +5,87 | +1,74% | ||
| 506,61 | 506,61 | 506,61 | +8,69 | +1,75% | ||
| 2.975,62 | 2.995,45 | 2.964,33 | +32,54 | +1,11% | ||
| 4.218,00 | 4.218,00 | 4.218,00 | +87,38 | +2,12% | ||
| 402,19 | 406,14 | 398,82 | +5,06 | +1,27% | ||
| 1.247,29 | 1.247,29 | 1.247,29 | +15,69 | +1,27% | ||
| 2.533,98 | 2.553,07 | 2.517,12 | +13,83 | +0,55% | ||
| 4.980,93 | 4.980,93 | 4.980,93 | +27,18 | +0,55% | ||
| 3.375,28 | 3.405,09 | 3.315,41 | +59,87 | +1,81% | ||
| 5.450,84 | 5.450,84 | 5.450,84 | +96,69 | +1,81% | ||
| 2.922,43 | 2.940,14 | 2.920,16 | +36,91 | +1,28% | ||
| 4.193,41 | 4.193,41 | 4.193,41 | +52,96 | +1,28% | ||
| 299,10 | 301,84 | 297,66 | -1,58 | -0,53% | ||
| 1.103,85 | 1.113,94 | 1.098,53 | -5,83 | -0,53% | ||
| 1.192,96 | 1.204,14 | 1.190,06 | -3,44 | -0,29% | ||
| 2.765,36 | 2.765,36 | 2.765,36 | -7,97 | -0,29% | ||
| 260,55 | 265,25 | 260,50 | -1,55 | -0,59% | ||
| 586,56 | 586,56 | 586,56 | -3,38 | -0,57% | ||
| 417,19 | 422,92 | 416,69 | +4,60 | +1,11% | ||
| 672,74 | 672,74 | 672,74 | +7,47 | +1,12% | ||
| 2.398,04 | 2.421,94 | 2.391,24 | +23,02 | +0,97% | ||
| 3.400,59 | 3.400,59 | 3.400,59 | +32,74 | +0,97% | ||
| 6.396,63 | 6.466,96 | 6.345,31 | +52,35 | +0,83% | ||
| 4.347,56 | 4.395,37 | 4.340,50 | +34,89 | +0,81% | ||
| 3.489,10 | 3.524,51 | 3.482,18 | +22,23 | +0,64% | ||
| 5.226,55 | 5.270,47 | 5.220,31 | -6,99 | -0,13% | ||
| 183,33 | 184,12 | 182,96 | +1,99 | +1,10% | ||
| 587,51 | 592,53 | 583,56 | +9,48 | +1,64% | ||
| 230,21 | 231,01 | 229,82 | +2,33 | +1,02% | ||
| 555,85 | 555,85 | 555,85 | +5,93 | +1,08% | ||
| 2.439,10 | 2.450,04 | 2.433,29 | +38,20 | +1,59% | ||
| 4.064,20 | 4.064,20 | 4.064,20 | +64,59 | +1,61% | ||
| 1.169,01 | 1.177,64 | 1.165,43 | +2,86 | +0,25% | ||
| 2.273,50 | 2.273,50 | 2.273,50 | +5,56 | +0,25% | ||
| 151,52 | 152,10 | 150,38 | -3,52 | -2,27% | ||
| 381,39 | 381,39 | 381,39 | -8,86 | -2,27% | ||
| 2.350,34 | 2.370,44 | 2.345,52 | +38,96 | +1,69% | ||
| 3.684,71 | 3.684,71 | 3.684,71 | +61,08 | +1,69% | ||
| 293,23 | 301,40 | 292,27 | +6,47 | +2,26% | ||
| 471,19 | 471,19 | 471,19 | +10,40 | +2,26% | ||
| 2.312,58 | 2.335,17 | 2.310,81 | +43,90 | +1,94% | ||
| 3.515,84 | 3.515,84 | 3.515,84 | +66,75 | +1,94% | ||
| 2.645,64 | 2.692,89 | 2.645,64 | +61,45 | +2,38% | ||
| 3.579,04 | 3.579,04 | 3.579,04 | +83,13 | +2,38% | ||
| 4.267,31 | 4.267,31 | 4.267,31 | +117,73 | +2,84% | ||
| 1.479,09 | 1.487,31 | 1.451,67 | +19,94 | +1,37% | ||
| 2.398,01 | 2.398,01 | 2.398,01 | +32,31 | +1,37% | ||
| 4.035,32 | 4.035,32 | 4.035,32 | +54,44 | +1,37% | ||
| 238,89 | 246,31 | 235,42 | +17,91 | +8,10% | ||
| 414,47 | 414,47 | 414,47 | +31,07 | +8,10% | ||
| 3.223,80 | 3.259,89 | 3.177,40 | +104,83 | +3,36% | ||
| 4.530,59 | 4.530,59 | 4.530,59 | +147,32 | +3,36% | ||
| 255,36 | 258,38 | 248,54 | +7,65 | +3,09% | ||
| 332,60 | 332,60 | 332,60 | +9,95 | +3,08% | ||
| 192,75 | 197,59 | 188,10 | -3,29 | -1,68% | ||
| 496,53 | 496,53 | 496,53 | -8,46 | -1,68% | ||
| 2.329,08 | 2.340,60 | 2.324,35 | +31,04 | +1,35% | ||
| 4.053,02 | 4.053,02 | 4.053,02 | +54,02 | +1,35% | ||
| 185,33 | 187,01 | 184,00 | +2,55 | +1,40% | ||
| 223,63 | 223,63 | 223,63 | +3,07 | +1,39% | ||
| 2.745,07 | 2.765,22 | 2.725,38 | +23,70 | +0,87% | ||
| 2.972,84 | 2.972,84 | 2.972,84 | +25,66 | +0,87% | ||
| 8.736,00 | 8.736,00 | 8.736,00 | +371,41 | +4,44% | ||
| 308,21 | 312,36 | 301,97 | +9,02 | +3,01% | ||
| 385,46 | 385,46 | 385,46 | +11,28 | +3,01% | ||
| 3.536,22 | 3.563,69 | 3.522,39 | -13,07 | -0,37% | ||
| 9.206,45 | 9.206,45 | 9.206,45 | -34,03 | -0,37% | ||
| 301,61 | 303,96 | 300,59 | -1,01 | -0,33% | ||
| 409,91 | 411,63 | 407,15 | +4,42 | +1,09% | ||
| 703,64 | 703,64 | 703,64 | +7,58 | +1,09% | ||
| 2.154,98 | 2.168,58 | 2.146,93 | +7,72 | +0,36% | ||
| 3.160,56 | 3.160,56 | 3.160,56 | +11,32 | +0,36% | ||
| 815,97 | 823,10 | 810,08 | +22,67 | +2,86% | ||
| 1.541,07 | 1.541,07 | 1.541,07 | +47,27 | +3,16% | ||
| 5.343,82 | 5.386,50 | 5.326,99 | +121,66 | +2,33% | ||
| 7.718,96 | 7.718,96 | 7.718,96 | +190,13 | +2,53% | ||
| 2.700,17 | 2.735,06 | 2.686,10 | -90,39 | -3,24% | ||
| 5.158,07 | 5.158,07 | 5.158,07 | -172,68 | -3,24% | ||
| 3.875,68 | 3.911,44 | 3.827,10 | +37,20 | +0,97% | ||
| 6.844,75 | 6.844,75 | 6.844,75 | +65,71 | +0,97% | ||
| 560,68 | 572,22 | 551,02 | +24,05 | +4,48% | ||
| 1.136,83 | 1.136,83 | 1.136,83 | +48,75 | +4,48% | ||
| 3.124,06 | 3.168,17 | 3.108,20 | +85,37 | +2,81% | ||
| 4.649,68 | 4.649,68 | 4.649,68 | +135,77 | +3,01% | ||
| 8.370,26 | 8.370,26 | 8.370,26 | +297,55 | +3,69% | ||
| 17.869,01 | 17.869,01 | 17.869,01 | +652,71 | +3,79% | ||
| 170,16 | 172,18 | 169,94 | +7,05 | +4,32% | ||
| 496,48 | 496,48 | 496,48 | +20,58 | +4,32% | ||
| 3.688,83 | 3.717,89 | 3.654,96 | +65,46 | +1,81% | ||
| 6.048,34 | 6.048,34 | 6.048,34 | +107,32 | +1,81% | ||
| 397,41 | 399,83 | 395,88 | +6,97 | +1,79% | ||
| 748,20 | 748,20 | 748,20 | +13,11 | +1,78% | ||
| 3.130,44 | 3.145,89 | 3.101,30 | +71,44 | +2,34% | ||
| 4.894,71 | 4.894,71 | 4.894,71 | +111,70 | +2,34% | ||
| 3.968,60 | 4.016,71 | 3.913,77 | +81,53 | +2,10% | ||
| 6.737,88 | 6.737,88 | 6.737,88 | +138,44 | +2,10% | ||
| 26.144,63 | 26.144,63 | 26.144,63 | +531,21 | +2,07% | ||
| 17.487,22 | 17.695,61 | 17.116,81 | +355,31 | +2,07% | ||
| 747,12 | 747,12 | 747,12 | +9,77 | +1,32% | ||
| 1.098,03 | 1.098,03 | 1.098,03 | +14,36 | +1,33% | ||
| 175,22 | 175,67 | 174,52 | +0,87 | +0,50% | ||
| 518,78 | 518,78 | 518,78 | +2,67 | +0,52% | ||
| 2.125,82 | 2.129,38 | 2.116,18 | +20,66 | +0,98% | ||
| 4.094,92 | 4.094,92 | 4.094,92 | +41,17 | +1,02% | ||
| 7.700,63 | 7.811,10 | 7.685,16 | -36,25 | -0,47% | ||
| 82.746,84 | 83.941,80 | 82.576,25 | -422,75 | -0,51% | ||
| 33.102,37 | 33.575,99 | 33.038,40 | -196,30 | -0,59% | ||
| 2.518,29 | 2.539,20 | 2.498,81 | -11,78 | -0,47% | ||
| 9.200,50 | 9.276,91 | 9.186,68 | -22,55 | -0,24% | ||
| 6.187,98 | 6.198,79 | 6.176,08 | -64,80 | -1,04% | ||
| 9.472,20 | 9.581,66 | 9.447,07 | -109,46 | -1,14% | ||
| 8.976,32 | 8.992,27 | 8.956,48 | -97,02 | -1,07% | ||
| 15.077,09 | 15.099,97 | 15.060,79 | -67,23 | -0,44% | ||
| 14.787,93 | 14.816,23 | 14.717,82 | -68,77 | -0,46% | ||
| 12.250,92 | 12.287,97 | 12.229,68 | -85,02 | -0,69% | ||
| 17.186,88 | 17.201,90 | 17.120,33 | -48,66 | -0,28% | ||
| 12.198,67 | 12.354,44 | 12.165,79 | -155,83 | -1,26% | ||
| 25.252,90 | 25.379,30 | 25.096,65 | +14,00 | +0,06% | ||
| 13.864,30 | 13.937,00 | 13.778,70 | +1,45 | +0,01% | ||
| 59.790,75 | 60.261,10 | 59.420,70 | -107,45 | -0,18% | ||
| 70.341,00 | 70.813,85 | 69.522,90 | +67,20 | +0,10% | ||
| 17.486,90 | 17.611,90 | 17.358,75 | -78,80 | -0,45% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.532,24 | 2.553,98 | 2.531,31 | -17,81 | -0,70% | ||
| 1.908,38 | 1.917,54 | 1.877,14 | +31,24 | +1,66% | ||
| 291,49 | 292,81 | 284,64 | +6,85 | +2,41% | ||
| 3.381,97 | 3.447,91 | 3.368,86 | -65,94 | -1,91% | ||
| 5.247,54 | 5.281,45 | 5.247,02 | -9,30 | -0,18% | ||
| 887,61 | 894,71 | 884,87 | -11,96 | -1,33% | ||
| 27.526,70 | 27.917,61 | 27.463,99 | 0,00 | 0,00% | ||
| 16.355,4 | 16.421,9 | 16.116,9 | +284,2 | +1,77% | ||
| 511,73 | 511,87 | 505,97 | +5,56 | +1,10% | ||
| 5.413,01 | 5.471,99 | 5.403,50 | -34,95 | -0,64% | ||
| 8.402,50 | 8.448,03 | 8.352,07 | -4,95 | -0,06% | ||
| 4.266,45 | 4.294,24 | 4.255,98 | -9,60 | -0,22% | ||
| 567,97 | 568,25 | 563,97 | +4,15 | +0,74% | ||
| 665,29 | 666,39 | 659,50 | +4,68 | +0,71% | ||
| 812,39 | 820,36 | 803,46 | +9,14 | +1,14% | ||
| 879,42 | 896,54 | 878,07 | -13,51 | -1,51% | ||
| 1.527,43 | 1.548,90 | 1.522,07 | -27,73 | -1,78% | ||
| 1.477,97 | 1.497,92 | 1.472,97 | -26,14 | -1,74% | ||
| 22.422,1 | 22.562,5 | 21.860,7 | +609,4 | +2,79% | ||
| 938,89 | 942,94 | 934,50 | -9,44 | -1,00% | ||
| 25.619,82 | 25.619,82 | 25.619,82 | 0,00 | 0,00% | ||
| 1.158,11 | 1.160,96 | 1.144,59 | -6,73 | -0,58% | ||
| 1.053,28 | 1.057,68 | 1.053,23 | +2,31 | +0,22% | ||
| 312,71 | 314,44 | 311,74 | +0,63 | +0,20% | ||
| 339,48 | 341,25 | 338,89 | -1,95 | -0,57% | ||
| 62.592,39 | 63.297,13 | 62.211,01 | -753,55 | -1,19% | ||
| 5.574,09 | 5.607,83 | 5.553,14 | -50,10 | -0,89% | ||
| 1.836,36 | 1.848,80 | 1.832,33 | -14,87 | -0,80% | ||
| 5.746,32 | 5.792,87 | 5.743,45 | -38,99 | -0,67% | ||
| 3.788,09 | 3.803,92 | 3.777,28 | -13,45 | -0,35% | ||
| 404,16 | 408,03 | 402,98 | -5,63 | -1,37% | ||
| 1.004,59 | 1.007,43 | 992,80 | 0,00 | 0,00% | ||
| 657,69 | 657,69 | 657,69 | -3,80 | -0,57% | ||
| 4.407,56 | 4.407,56 | 4.407,56 | -40,67 | -0,91% | ||
| 15.531,50 | 15.548,67 | 15.396,84 | +68,42 | +0,44% | ||
| 24.030,38 | 24.042,41 | 23.807,15 | +98,12 | +0,41% | ||
| 18.889,56 | 18.923,25 | 18.883,25 | -15,33 | -0,08% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 17.902,07 | 17.937,53 | 17.812,04 | -214,40 | -1,18% | ||
| 16.274,93 | 16.312,21 | 16.211,31 | -232,43 | -1,41% | ||
| 2.385,33 | 2.385,33 | 2.385,33 | +8,27 | +0,35% | ||
| 1.536,64 | 1.540,36 | 1.527,50 | +9,48 | +0,62% | ||
| 11.272,11 | 11.272,11 | 11.272,11 | -258,15 | -2,24% | ||
| 2.776,44 | 2.776,44 | 2.776,44 | -4,78 | -0,17% | ||
| 559,56 | 559,56 | 559,56 | -7,56 | -1,33% | ||
| 50.707,18 | 50.920,89 | 50.639,23 | -701,27 | -1,36% | ||
| 58.760,49 | 58.793,60 | 58.524,25 | -502,02 | -0,85% | ||
| 35.584,19 | 35.649,43 | 35.246,90 | +29,89 | +0,08% | ||
| 6.987,23 | 7.141,19 | 6.982,20 | -153,96 | -2,16% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.954,10 | 2.955,40 | 2.954,00 | +46,90 | +1,61% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.582,98 | 4.606,96 | 4.569,38 | -16,67 | -0,36% | ||
| 17.688,58 | 17.755,69 | 17.643,98 | -35,15 | -0,20% | ||
| 12.383,78 | 12.399,17 | 12.305,40 | +32,57 | +0,26% | ||
| 99.529,55 | 100.250,45 | 99.494,62 | -939,67 | -0,94% | ||
| 131.239,13 | 131.239,13 | 131.239,13 | +2.262,52 | +1,75% | ||
| 828,1 | 828,3 | 827,3 | +0,3 | +0,03% | ||
| 6.495,66 | 6.514,37 | 6.477,52 | -11,31 | -0,17% | ||
| 4.736,15 | 4.810,36 | 4.736,15 | -74,21 | -1,54% | ||
| 4.735,89 | 4.810,10 | 4.735,89 | -74,21 | -1,54% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 13.268,44 | 13.465,27 | 13.242,99 | 0,00 | 0,00% | ||
| 1.612,79 | 1.620,43 | 1.605,61 | -7,64 | -0,47% | ||
| 1.735,39 | 1.741,46 | 1.726,43 | -9,90 | -0,57% | ||
| 1.432,65 | 1.438,10 | 1.423,94 | -0,91 | -0,06% | ||
| 1.468,71 | 1.473,93 | 1.461,45 | -2,43 | -0,17% | ||
| 1.307,41 | 1.311,78 | 1.297,53 | +1,13 | +0,09% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.730,79 | 6.730,79 | 6.730,79 | -49,71 | -0,73% | ||
| 687,73 | 687,73 | 687,73 | -3,15 | -0,46% | ||
| 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.771,37 | 5.825,64 | 5.751,58 | -114,13 | -1,94% | ||
| 13.705,73 | 13.721,53 | 13.635,93 | +30,04 | +0,22% | ||
| 119.548,35 | 120.249,26 | 119.482,38 | -1.701,02 | -1,40% | ||
| 1.803,20 | 1.809,40 | 1.801,00 | -20,20 | -1,11% | ||
Hang Seng China Enterprisesderived | 8.899,06 | 8.923,95 | 8.803,96 | +54,04 | +0,61% | |
| 4.336,63 | 4.346,08 | 4.295,98 | +10,91 | +0,25% | ||
| 12.943,67 | 12.986,30 | 12.903,97 | -179,85 | -1,37% | ||
| 10.414,17 | 10.421,06 | 10.380,04 | -15,11 | -0,14% | ||
| 257,33 | 260,98 | 256,11 | -2,67 | -1,03% | ||
| 11.272,51 | 11.361,12 | 10.974,82 | +304,76 | +2,78% | ||
| 26.354,82 | 26.535,07 | 25.995,57 | +378,10 | +1,46% | ||
| 13.317,35 | 13.461,64 | 12.921,72 | +407,21 | +3,15% | ||
| 19.162,70 | 19.198,90 | 19.076,70 | -92,10 | -0,48% | ||
| 11.068,20 | 11.073,60 | 11.025,20 | -46,20 | -0,42% | ||
| 118.510.408 | 120.180.672 | 117.712.712 | -1.670.265 | -1,39% | ||
| 1.295,67 | 1.299,25 | 1.294,97 | -6,52 | -0,50% | ||
| 57.349,41 | 57.723,05 | 57.251,54 | -222,75 | -0,39% | ||
| 329,05 | 331,74 | 328,77 | -2,46 | -0,74% | ||
| 19,0100 | 19,0100 | 16,4800 | +1,8050 | +10,49% | ||
| 4.343,44 | 4.350,34 | 4.294,30 | +47,75 | +1,11% | ||
Italia 40derived | 4.707,0 | 4.733,5 | 4.701,0 | -72,5 | -1,52% | |
Gran Bretagna 100derived | 1.716,8 | 1.724,0 | 1.715,4 | -13,3 | -0,77% | |
| 23.035,55 | 23.049,70 | 22.798,96 | -49,20 | -0,21% | ||
| 16.585,59 | 16.652,16 | 16.512,16 | -137,64 | -0,82% | ||
| 13.010,05 | 13.051,04 | 12.945,45 | -97,88 | -0,75% | ||
| 18.210,91 | 18.242,84 | 18.104,35 | -112,71 | -0,62% | ||
| 70.847,66 | 70.908,57 | 70.168,59 | -329,60 | -0,46% | ||
| 2.161,42 | 2.163,30 | 2.147,80 | -24,86 | -1,14% | ||
| 755,85 | 764,60 | 752,79 | -3,02 | -0,40% | ||
| 34.242,90 | 34.370,53 | 34.203,50 | +192,42 | +0,57% | ||
| 396.849 | 396.849 | 396.849 | +3.006 | +0,76% | ||
| 52.482,98 | 53.004,51 | 51.345,55 | -326,99 | -0,62% | ||
| 102.911,22 | 104.106,56 | 101.109,04 | -889,72 | -0,86% | ||
| 248.376,05 | 250.905,00 | 243.141,39 | -2.379,62 | -0,95% | ||
| 66.800,95 | 67.661,98 | 65.689,63 | -734,44 | -1,09% | ||
| 1.049,86 | 1.064,93 | 1.046,54 | -4,57 | -0,43% | ||
| 1.174,85 | 1.186,20 | 1.161,00 | +4,81 | +0,41% | ||
| 2.820,26 | 2.857,03 | 2.774,26 | +15,83 | +0,56% | ||
| 7.190,75 | 7.271,98 | 7.137,13 | +34,72 | +0,49% | ||
| 935,75 | 945,91 | 929,08 | +4,34 | +0,47% | ||
| 6.624,09 | 6.692,52 | 6.576,36 | +32,56 | +0,49% | ||
| 4.739,00 | 4.764,22 | 4.720,22 | -1,63 | -0,03% | ||
| 2.900,51 | 2.910,33 | 2.891,54 | +0,67 | +0,02% | ||
| 14.702,12 | 14.867,14 | 14.592,19 | +70,04 | +0,48% | ||
| 8.298,24 | 8.299,33 | 8.174,05 | +94,19 | +1,15% | ||
| 8.924,82 | 8.933,33 | 8.888,66 | +22,13 | +0,25% | ||
| 24.361,50 | 24.530,00 | 24.263,00 | -168,50 | -0,69% | ||
| 5.821,68 | 5.828,35 | 5.821,68 | 0,00 | 0,00% | ||
| 216,17 | 216,65 | 215,85 | -0,68 | -0,31% | ||
| 5.516,21 | 5.590,44 | 5.495,63 | +39,82 | +0,73% | ||
| 31.453,29 | 31.669,57 | 31.339,97 | -498,81 | -1,56% | ||
| 4.053,32 | 4.112,32 | 4.045,76 | -26,30 | -0,64% | ||
| 2.414,23 | 2.435,57 | 2.398,77 | +18,19 | +0,76% | ||
| 478,02 | 480,14 | 477,75 | -0,63 | -0,13% | ||
| 2.121,55 | 2.159,03 | 2.114,72 | 0,00 | 0,00% | ||
| 5.776,77 | 5.781,81 | 5.716,48 | +42,82 | +0,75% | ||
| 885,44 | 891,07 | 880,99 | +5,78 | +0,66% | ||
| 206,04 | 208,34 | 205,76 | -2,45 | -1,18% | ||
| 192,84 | 193,89 | 192,64 | -1,93 | -0,99% | ||
| 1.206,45 | 1.208,48 | 1.206,33 | +4,53 | +0,38% | ||
| 206,57 | 207,65 | 206,47 | -2,31 | -1,11% | ||
| 405,30 | 406,86 | 404,17 | -7,59 | -1,84% | ||
| 455,72 | 456,46 | 453,45 | +0,47 | +0,10% | ||
| 1.331,57 | 1.333,73 | 1.324,94 | +1,36 | +0,10% | ||
| 1.642,29 | 1.662,62 | 1.641,99 | +5,78 | +0,35% | ||
| 1.497,98 | 1.516,58 | 1.495,60 | +8,99 | +0,60% | ||
| 1.526,77 | 1.530,80 | 1.515,15 | +0,08 | +0,01% | ||
| 6.788,80 | 6.808,62 | 6.747,43 | 0,00 | 0,00% | ||
| 2.878,39 | 2.883,63 | 2.876,94 | -7,64 | -0,26% | ||
| 579,30 | 580,17 | 573,26 | +5,96 | +1,04% | ||
| 4.131,49 | 4.137,67 | 4.122,63 | -7,35 | -0,18% | ||
| 16.981,80 | 17.117,00 | 16.893,15 | -32,80 | -0,19% | ||
| 16.379,50 | 16.490,25 | 16.264,80 | -59,75 | -0,36% | ||
| 8.508,20 | 8.574,05 | 8.448,00 | -44,75 | -0,52% | ||
| 795,31 | 804,17 | 795,31 | -11,47 | -1,42% | ||
| 28,40 | 32,11 | 28,40 | -0,18 | -0,63% | ||
| 22.949,94 | 23.087,38 | 22.905,90 | -118,85 | -0,52% | ||
| 218.234,89 | 218.235,56 | 217.167,22 | +1.067,34 | +0,49% | ||
| 2.399,32 | 2.429,66 | 2.395,72 | -32,28 | -1,33% | ||
| 12.645,40 | 12.725,35 | 12.599,95 | +9,70 | +0,08% | ||
| 23.197,7 | 23.301,0 | 22.955,6 | +242,2 | +1,05% | ||
| 8.705,4 | 8.834,0 | 8.586,4 | -128,6 | -1,46% | ||
| 1.817,08 | 1.827,88 | 1.811,13 | +1,52 | +0,08% | ||
| 19.905,86 | 19.905,86 | 19.781,53 | +80,97 | +0,41% | ||
| 823,09 | 826,53 | 816,38 | +6,27 | +0,77% | ||
| 3.001,00 | 3.052,71 | 3.000,17 | -49,94 | -1,64% | ||
| 3.362,53 | 3.419,87 | 3.360,84 | -58,88 | -1,72% | ||
| 3.956,07 | 4.023,65 | 3.953,01 | -85,99 | -2,13% | ||
| 1.766,95 | 1.778,69 | 1.764,46 | -19,37 | -1,08% | ||
| 2.439,72 | 2.450,77 | 2.431,86 | -26,36 | -1,07% | ||
| 2.628,53 | 2.641,00 | 2.619,70 | -32,39 | -1,22% | ||
| 1.063,79 | 1.064,74 | 1.060,87 | -7,87 | -0,73% | ||
| 561,23 | 567,45 | 561,21 | -2,59 | -0,46% | ||
| 13.402,12 | 13.426,76 | 13.376,69 | -32,18 | -0,24% | ||
| 73,65 | 73,70 | 73,41 | -0,13 | -0,18% | ||
| 9.754,18 | 9.770,91 | 9.734,65 | -42,76 | -0,44% | ||
| 406,87 | 410,38 | 406,39 | -5,79 | -1,40% | ||
| 521,27 | 524,84 | 520,45 | -3,74 | -0,71% | ||
| 2.731,83 | 2.739,54 | 2.730,34 | -17,34 | -0,63% | ||
| 139,23 | 139,23 | 139,05 | -0,35 | -0,25% | ||
| 353,86 | 356,41 | 351,88 | 0,00 | 0,00% | ||
| 2.618,57 | 2.619,31 | 2.603,52 | -21,66 | -0,82% | ||
| 963,02 | 966,72 | 954,14 | +8,50 | +0,89% | ||
| 1.108,03 | 1.109,39 | 1.104,12 | -9,96 | -0,89% | ||
| 950,96 | 951,30 | 945,63 | -8,36 | -0,87% | ||
| 1.789,85 | 1.790,19 | 1.780,62 | -3,45 | -0,19% | ||
| 1.331,34 | 1.336,75 | 1.307,52 | +26,29 | +2,01% | ||
| 2.319,21 | 2.327,34 | 2.294,64 | +24,73 | +1,08% | ||
| 3.382,44 | 3.404,95 | 3.380,76 | +7,66 | +0,23% | ||
| 9.442,38 | 9.571,94 | 9.413,73 | -129,57 | -1,35% | ||
| 5.968,42 | 5.978,22 | 5.946,17 | +20,59 | +0,35% | ||
| 2.961,40 | 2.961,40 | 2.961,40 | 0,00 | 0,00% | ||
| 4.158,47 | 4.171,81 | 4.152,45 | -14,05 | -0,34% | ||
| 18.084,67 | 18.169,37 | 18.072,48 | +58,56 | +0,32% | ||
Russell 2000derived | 2.776,90 | 2.793,12 | 2.741,74 | +57,30 | +2,11% | |
| 5.044,58 | 5.044,58 | 5.044,58 | +70,41 | +1,42% | ||
| 20,880 | 21,060 | 20,420 | +0,430 | +2,10% | ||
| 3.503,00 | 3.512,28 | 3.481,26 | +40,76 | +1,18% | ||
| 25.753,16 | 25.886,26 | 25.616,51 | -2,05 | -0,01% | ||
| 11.240,05 | 11.301,01 | 11.171,16 | +1,79 | +0,02% | ||
| 35.814,68 | 36.012,45 | 35.583,94 | -5,47 | -0,02% | ||
| 22.865,80 | 22.987,60 | 22.717,55 | -3,60 | -0,02% | ||
| 9.051,20 | 9.123,75 | 9.051,20 | -29,45 | -0,32% | ||
| 7.492,30 | 7.492,90 | 7.445,00 | +4,10 | +0,05% | ||
| 5.176,40 | 5.176,90 | 5.133,10 | +3,10 | +0,06% | ||
| 8.883,20 | 8.886,20 | 8.828,60 | +5,50 | +0,06% | ||
| 8.740,20 | 8.740,20 | 8.680,00 | +2,60 | +0,03% | ||
| 8.960,90 | 8.962,70 | 8.906,20 | +1,10 | +0,01% | ||
| 8.736,60 | 8.738,40 | 8.677,40 | -1,80 | -0,02% | ||
| 11.196,10 | 11.229,10 | 11.158,20 | +23,80 | +0,21% | ||
| 3.539,10 | 3.550,20 | 3.509,20 | +4,50 | +0,13% | ||
| 4.388,65 | 4.394,08 | 4.353,11 | +26,25 | +0,60% | ||
| 4.134,37 | 4.140,13 | 4.097,27 | +18,03 | +0,44% | ||
| 1.995,50 | 1.998,58 | 1.981,07 | +16,50 | +0,83% | ||
| 1.400,55 | 1.407,93 | 1.396,08 | +1,37 | +0,10% | ||
| 2.337,67 | 2.358,44 | 2.329,14 | +22,65 | +0,98% | ||
| 1.054,91 | 1.073,86 | 1.051,19 | +11,32 | +1,08% | ||
| 6.313,89 | 6.323,81 | 6.297,86 | -65,18 | -1,02% | ||
| 18.086,15 | 18.104,83 | 18.035,61 | -182,64 | -1,00% | ||
| 2.076,88 | 2.085,37 | 2.065,85 | -6,98 | -0,33% | ||
| 970,86 | 975,22 | 965,85 | -3,54 | -0,36% | ||
| 4.280,54 | 4.281,66 | 4.248,60 | +32,21 | +0,76% | ||
| 455,60 | 456,46 | 453,45 | +0,35 | +0,08% | ||
| 2.525,93 | 2.558,65 | 2.502,63 | +23,30 | +0,93% | ||
| 6.183,23 | 6.197,63 | 6.123,48 | +32,96 | +0,54% | ||
| 1.579,29 | 1.580,32 | 1.552,07 | +24,59 | +1,58% | ||
| 18.536,18 | 18.599,82 | 18.500,52 | -179,60 | -0,96% | ||
| 3.026,63 | 3.045,36 | 3.021,40 | -44,76 | -1,46% | ||
| 3.482,47 | 3.482,47 | 3.444,76 | +2,81 | +0,08% | ||
| 4.313,93 | 4.315,28 | 4.271,18 | +4,90 | +0,11% | ||
| 1.435,05 | 1.436,37 | 1.416,41 | +3,26 | +0,23% | ||
| 3.971,40 | 3.971,40 | 3.907,40 | +5,98 | +0,15% | ||
| 42.668,57 | 43.268,41 | 42.571,63 | -201,33 | -0,47% | ||
| 17,82 | 19,09 | 14,64 | +3,18 | +21,72% | ||
| 2.470,57 | 2.474,78 | 2.462,18 | +5,33 | +0,22% | ||
| 3.709,44 | 3.730,32 | 3.695,87 | -56,08 | -1,49% | ||
| 4.286,59 | 4.296,98 | 4.260,53 | -9,90 | -0,23% | ||
| 4.196,77 | 4.196,77 | 4.145,21 | +1,14 | +0,03% | ||
| 4.544,23 | 4.558,93 | 4.518,38 | +55,31 | +1,23% | ||
| 4.649,40 | 4.670,32 | 4.622,12 | +41,88 | +0,91% | ||
| 8.075,54 | 8.099,69 | 8.025,76 | +97,77 | +1,23% | ||
| 5.812,77 | 5.833,43 | 5.767,22 | +31,84 | +0,55% | ||
| 3.224,03 | 3.252,24 | 3.216,86 | -42,75 | -1,31% | ||
| 3.777,02 | 3.794,39 | 3.772,96 | +16,21 | +0,43% | ||
| 2.576,54 | 2.586,09 | 2.572,81 | +18,30 | +0,72% | ||
| 3.574,46 | 3.590,99 | 3.570,53 | +15,50 | +0,44% | ||
| 2.946,68 | 2.959,86 | 2.943,34 | +14,28 | +0,49% | ||
| 33.612,55 | 34.055,11 | 33.549,12 | +63,43 | +0,19% | ||
| 21,50 | 21,50 | 21,50 | 0,00 | 0,00% | ||
| 1.924,88 | 1.929,19 | 1.898,65 | +17,54 | +0,92% | ||
S&P 500 VIXderived | 19,50 | 19,99 | 19,37 | +2,02 | +11,56% | |
| 133.772,23 | 134.126,77 | 133.489,06 | -1.424,97 | -1,05% | ||
| 9.201,84 | 9.266,59 | 9.184,83 | -105,16 | -1,13% | ||
| 31.074,23 | 31.187,62 | 31.018,23 | -110,72 | -0,36% | ||
| 22.959,16 | 23.209,21 | 22.925,79 | -246,76 | -1,06% |