Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
FTSE ADX General	10.047,21	10.062,70	10.009,70	+2,38	+0,02%	14/08
AEX	1.117,82	1.124,13	1.117,22	-1,77	-0,16%	14/08
Amman all Share	3.986,84	3.995,33	3.975,57	-5,13	-0,13%	16/08
Athens General Composite	2.623,25	2.623,29	2.601,60	+10,02	+0,38%	14/08
ATX	6.733,16	6.750,46	6.691,95	+4,98	+0,07%	14/08
BEL 20	5.664,48	5.700,42	5.649,38	-44,24	-0,77%	14/08
Belex 15	1.310,27	1.311,71	1.307,07	+3,44	+0,26%	14/08
BET	36.035,35	36.240,12	35.854,92	-187,51	-0,52%	14/08
BIRS	839,07	839,92	838,44	-0,85	-0,10%	14/08
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	3.203,84	3.218,42	3.197,92	-17,00	-0,53%	14/08
BNY Mellon International 100 ADR	2.132,12	2.136,12	2.125,88	-3,99	-0,19%	14/08
Bovespa	166.934	167.099	164.835	-167	-0,10%	14/08
Bursatil	5.396,50	5.501,30	5.187,02	+209,48	+4,04%	14/08
CAC 40	8.636,80	8.662,10	8.630,24	-13,76	-0,16%	14/08
COLCAP	2.452,46	2.458,98	2.427,98	+21,33	+0,88%	14/08
CROBEX	4.426,36	4.440,54	4.419,07	-3,30	-0,07%	14/08
CSI 1000	7.782,66	7.801,99	7.762,23	+12,84	+0,17%	03:38:24
Cyprus Main Market	252,57	252,96	251,23	-0,25	-0,10%	14/08
Dubai Generale	5.885,64	5.917,82	5.885,62	-22,24	-0,38%	14/08
DSE 30	2.192,73	2.200,50	2.189,93	-7,76	-0,35%	13/08
DJ Australia	627,12	627,86	626,53	-2,65	-0,42%	02:51:16
DJ Australia USD	585,12	586,07	584,58	-2,55	-0,43%	02:51:16
DJ Austria	656,58	656,70	656,53	0,00	0,00%	02:51:16
DJ Austria USD	592,17	592,32	591,91	-0,10	-0,02%	02:51:16
DJ Belgium	672,71	672,83	672,65	0,00	0,00%	02:51:16
DJ Belgium USD	607,02	607,18	606,76	-0,11	-0,02%	02:51:16
DJ Canada	1.234,07	1.234,16	1.233,98	0,00	0,00%	02:51:15
DJ Canada USD	1.028,11	1.028,41	1.027,74	+0,92	+0,09%	02:51:15
DJ Chile	1.258,21	1.258,21	1.258,21	0,00	0,00%	02:51:18
DJ Chile USD	515,34	515,34	515,34	-1,06	-0,21%	02:51:15
DJ Denmark	1.932,85	1.932,98	1.932,70	+0,01	0,00%	02:51:16
DJ Denmark USD	1.771,52	1.771,81	1.770,77	-0,21	-0,01%	02:51:16
DJ Europe	561,04	561,18	560,76	-0,10	-0,02%	02:51:15
DJ Finland	1.949,88	1.950,12	1.949,58	-0,20	-0,01%	02:51:16
DJ Finland USD	1.572,82	1.573,20	1.572,05	-0,44	-0,03%	02:51:16
DJ France	591,55	591,65	591,50	0,00	0,00%	02:51:16
DJ France USD	540,75	540,89	540,52	-0,10	-0,02%	02:51:16
DJ Germany	593,02	593,13	592,97	0,00	0,00%	02:51:16
DJ Germany USD	533,16	533,30	532,93	-0,09	-0,02%	02:51:16
DJ Global	870,08	870,36	870,05	-0,26	-0,03%	02:51:15
DJ Greece	110,89	110,93	110,86	0,00	0,00%	02:51:15
DJ Greece USD	73,82	73,84	73,79	-0,01	-0,01%	02:51:15
DJ Hong Kong	488,02	488,02	488,00	+0,01	0,00%	02:51:15
DJ Indonesia	932,30	932,30	932,30	0,00	0,00%	02:51:16
DJ Indonesia USD	104,19	104,19	104,19	0,00	0,00%	02:51:16
DJ Ireland	999,08	999,45	998,91	+0,05	+0,01%	02:51:15
DJ Ireland USD	880,27	880,47	879,92	-0,10	-0,01%	02:51:15
DJ Italy	402,94	403,01	402,90	0,00	0,00%	02:51:16
DJ Italy USD	298,57	298,65	298,44	-0,05	-0,02%	02:51:16
DJ Japan	278,29	280,15	278,24	-1,27	-0,46%	02:51:16
DJ Japan USD	218,27	219,62	218,26	-1,09	-0,50%	02:51:16
DJ Malaysia	335,20	335,40	334,95	0,00	0,00%	02:51:16
DJ Malaysia USD	223,39	223,58	223,23	+0,16	+0,07%	02:51:16
DJ Mexico	4.376,77	4.377,57	4.376,02	+0,24	+0,01%	02:51:18
DJ Mexico USD	789,13	789,34	788,70	-0,55	-0,07%	02:51:18
DJ Netherlands	1.447,71	1.448,22	1.447,35	0,00	0,00%	02:51:15
DJ Norway	860,07	860,17	859,86	0,00	0,00%	02:51:15
DJ Norway USD	545,28	545,50	544,78	+0,18	+0,03%	02:51:15
DJ Philippines	575,69	576,75	575,59	-0,47	-0,08%	02:51:16
DJ Portugal	197,37	197,40	197,35	0,00	0,00%	02:51:16
DJ Portugal USD	154,54	154,58	154,47	-0,03	-0,02%	02:51:16
DJ Singapore	495,34	495,45	495,27	-0,01	0,00%	02:51:17
DJ Singapore USD	627,94	628,07	627,59	+0,02	0,00%	02:51:17
DJ South Africa	2.984,21	2.985,06	2.983,53	-0,17	-0,01%	02:51:16
DJ South Africa USD	505,51	505,85	505,18	-0,03	-0,01%	02:51:16
DJ South Korea	1.809,19	1.810,11	1.806,52	+0,80	+0,04%	02:51:15
DJ Spain	776,05	776,18	775,98	0,00	0,00%	03:10:46
DJ Spain USD	526,08	526,21	525,85	-0,09	-0,02%	02:51:16
DJ Sweden	1.919,50	1.919,76	1.919,31	+0,12	+0,01%	02:51:16
DJ Sweden USD	1.190,27	1.190,58	1.189,43	-0,71	-0,06%	02:51:16
DJ Switzerland	924,64	924,76	924,52	+0,02	0,00%	02:51:16
DJ Taiwan	1.189,85	1.191,26	1.189,03	-0,30	-0,03%	02:51:15
DJ Taiwan USD	958,66	959,47	957,85	+0,43	+0,05%	02:51:15
DJ Turkey Titans 20 EUR	449,04	454,17	447,22	0,00	0,00%	14/08
DJ Turkey Titans 20 TRY	14.300,70	14.422,79	14.202,72	0,00	0,00%	14/08
DJ UK	471,66	471,73	471,59	-0,01	0,00%	02:51:16
DJ UK USD	341,93	342,03	341,76	+0,11	+0,03%	02:51:16
Euro Stoxx 50 derived	6.539,59	6.567,57	6.534,33	-5,88	-0,09%	14/08
EGX 70	21.634,69	21.790,94	21.590,98	+45,77	+0,21%	16/08
EGX 30	55.854,74	55.899,31	55.385,85	+603,15	+1,09%	16/08
FTSE All World	763,78	763,80	763,49	+0,07	+0,01%	03:08:38
FTSE Asia Pacific	544,47	545,00	544,47	-0,50	-0,09%	02:36:00
FTSE BIVA Real Time Price	1.298,54	1.313,12	1.297,01	-8,94	-0,68%	14/08
FTSE China 50	15.788,51	15.923,80	15.766,48	0,00	0,00%	14/08
FTSE China 50 Local	15.788,51	15.788,51	15.788,51	-212,36	-1,33%	14/08
FTSE China 50 USD	15.690,63	15.826,79	15.670,43	0,00	0,00%	14/08
FTSE Europe	10.212,71	10.231,71	10.189,10	0,00	0,00%	14/08
FTSE Global 100	5.792,86	5.818,17	5.783,35	0,00	0,00%	14/08
KLCI	1.724,23	1.727,80	1.723,35	-3,16	-0,18%	03:23:15
NSX	2.403,3	2.425,5	2.391,7	-22,7	-0,94%	14/08
FTSE World	1.427,00	1.427,18	1.426,94	-0,20	-0,01%	02:36:00
South Africa Top 40	106.231,66	106.384,17	105.610,69	-17,98	-0,02%	14/08
FTSE4Good Europe 50	6.515,28	6.545,79	6.511,66	0,00	0,00%	14/08
FTSE4Good Global 100	20.735,20	20.840,59	20.697,35	0,00	0,00%	14/08
Hang Seng derived	25.414,00	25.417,50	25.319,00	+297,15	+1,18%	03:39:15
Budapest SE	150.552,70	150.974,75	149.451,89	+530,45	+0,35%	14/08
IBEX 35 derived	20.156,60	20.212,80	20.097,60	-12,00	-0,06%	14/08
IDX Composite	6.401,89	6.401,89	6.267,41	+100,12	+1,59%	14/08
S&P/BMV IPC	64.397,45	65.038,55	64.329,53	-428,94	-0,66%	14/08
S&P CLX IPSA	11.042,67	11.089,84	10.998,83	+42,60	+0,39%	14/08
BIST 100	14.172,26	14.249,99	14.092,84	+40,03	+0,28%	14/08
ISEQ Overall	14.331,67	14.425,51	14.322,11	-53,48	-0,37%	14/08
ISX Main 60	1.026,56	1.026,56	1.026,56	0,00	0,00%	13/08
JSE Market	373.255	373.255	373.255	+1.865	+0,50%	14/08
Karachi 100	180.104,61	181.433,86	180.035,92	-206,61	-0,11%	13/08
KASE	8.039,86	8.129,80	8.039,28	-62,13	-0,77%	14/08
KOSPI	6.977,94	7.010,86	6.848,43	+164,60	+2,42%	14/08
KOSPI 50	8.309,65	8.372,63	8.160,47	+222,00	+2,74%	14/08
Main Market 50	10.424,52	10.444,24	10.347,89	+49,75	+0,48%	13/08
Premier Market PR	9.297,86	9.325,84	9.282,77	-15,59	-0,17%	13/08
LSE All Share	28.098,05	28.107,31	28.095,33	-9,26	-0,03%	14/08
Moroccan All Shares	18.819,08	18.853,31	18.758,20	-6,47	-0,03%	13/08
MOEX Russia Index	2.136,35	2.245,57	2.130,39	-95,79	-4,29%	14/08
S&P Merval	2.947.349,15	3.023.036,79	2.942.798,43	-53.233,03	-1,77%	14/08
MSCI Argentina	9.356,29	9.468,38	9.355,16	0,00	0,00%	14/08
MSCI Australia AUD	1.780,58	1.782,40	1.778,63	-7,46	-0,42%	02:51:05
MSCI Australia USD	7.248,38	7.260,30	7.240,48	-28,94	-0,40%	02:51:09
MSCI Belgium	112,23	113,44	111,83	0,00	0,00%	14/08
MSCI Brazil	1.753,22	1.759,71	1.725,32	0,00	0,00%	14/08
MSCI Brazil Net USD	720,93	723,59	709,45	0,00	0,00%	14/08
MSCI Canada	4.721,49	4.734,59	4.708,91	0,00	0,00%	14/08
MSCI Canada Net USD	13.811,61	13.864,40	13.774,49	0,00	0,00%	14/08
MSCI Chile	1.660,28	1.671,68	1.656,69	0,00	0,00%	14/08
MSCI Chile Net USD	484,84	488,17	483,79	0,00	0,00%	14/08
MSCI China Net USD	609,33	609,42	609,16	+4,79	+0,79%	03:25:57
MSCI Colombia	1.208,61	1.215,24	1.192,03	0,00	0,00%	14/08
MSCI Czech Republic	476,05	478,90	473,80	0,00	0,00%	14/08
MSCI Denmark	13.505,33	13.646,50	13.465,77	0,00	0,00%	14/08
MSCI Egypt	9.989,11	10.046,74	9.955,47	0,00	0,00%	13/08
MSCI EU	213,41	214,04	213,23	0,00	0,00%	14/08
MSCI Europe	2.900,96	2.907,05	2.892,29	0,00	0,00%	14/08
MSCI Finland	179,98	180,56	179,25	0,00	0,00%	14/08
MSCI France	245,44	246,14	245,24	0,00	0,00%	14/08
MSCI France Net EUR	442,70	443,96	442,34	0,00	0,00%	14/08
MSCI Germany	227,29	228,17	226,05	0,00	0,00%	14/08
MSCI Germany Net EUR	410,02	411,60	407,78	0,00	0,00%	14/08
MSCI Greece	10,560	10,560	10,460	0,000	0,00%	14/08
MSCI Hong Kong	14.323,78	14.323,78	14.279,71	+37,76	+0,26%	03:29:22
MSCI Hungary	5.790,75	5.810,45	5.764,72	0,00	0,00%	14/08
MSCI India	2.976,10	2.981,20	2.970,24	0,00	0,00%	14/08
MSCI India Net USD	1.177,58	1.179,58	1.175,56	0,00	0,00%	14/08
MSCI Indonesia	4.319,71	4.324,31	4.279,58	0,00	0,00%	14/08
MSCI Indonesia Net USD	1.011,87	1.013,04	1.001,91	0,00	0,00%	14/08
MSCI Ireland	102,38	102,98	102,33	0,00	0,00%	14/08
MSCI Israel	404,53	405,69	403,07	0,00	0,00%	14/08
MSCI Italy	137,59	138,04	137,41	0,00	0,00%	14/08
MSCI Italy Net EUR	311,57	312,61	311,17	0,00	0,00%	14/08
MSCI Japan Net JPY	5.812,84	5.850,21	5.812,04	-26,50	-0,45%	02:51:15
MSCI Japan Net USD	13.144,85	13.230,36	13.134,72	-72,56	-0,55%	03:38:15
MSCI Jordan	202,22	202,25	202,20	0,00	0,00%	14/08
MSCI Korea	2.571,60	2.586,87	2.520,64	0,00	0,00%	14/08
MSCI Korea Net USD	2.633,31	2.650,98	2.586,14	0,00	0,00%	14/08
MSCI Malaysia	539,83	543,00	539,70	0,00	0,00%	14/08
MSCI Malaysia Net USD	478,52	481,09	478,34	0,00	0,00%	14/08
MSCI Mexico	8.076,89	8.154,74	8.047,59	0,00	0,00%	14/08
MSCI Mexico Net USD	998,21	1.007,83	994,58	0,00	0,00%	14/08
MSCI Morocco	421,31	422,04	420,03	0,00	0,00%	13/08
MSCI Netherlands	399,88	403,68	398,70	0,00	0,00%	14/08
MSCI Netherlands Net EUR	738,56	745,58	736,39	0,00	0,00%	14/08
MSCI New Zealand	182,30	182,63	181,32	-0,38	-0,21%	02:51:15
MSCI Norway	4.759,16	4.759,66	4.733,95	0,00	0,00%	14/08
MSCI Oman	1.122,41	1.122,41	1.116,03	0,00	0,00%	13/08
MSCI Pakistan	553,01	557,90	552,71	0,00	0,00%	13/08
MSCI Peru	3.994,57	4.032,38	3.954,84	0,00	0,00%	14/08
MSCI Philippines	1.265,12	1.268,14	1.252,38	0,00	0,00%	14/08
MSCI Poland	2.642,62	2.642,62	2.615,58	0,00	0,00%	14/08
MSCI Portugal	55,26	55,41	54,98	0,00	0,00%	14/08
MSCI Qatar	726,48	728,13	725,45	0,00	0,00%	13/08
MSCI Singapore	2.536,62	2.542,37	2.513,45	0,00	0,00%	14/08
MSCI South Africa NR USD	999,11	1.001,65	991,66	0,00	0,00%	14/08
MSCI South Africa	2.458,73	2.463,30	2.440,91	0,00	0,00%	14/08
MSCI Spain	262,72	263,38	261,73	0,00	0,00%	14/08
MSCI Spain Net EUR	555,84	557,24	553,74	0,00	0,00%	14/08
MSCI Sri Lanka	823,08	827,27	819,90	0,00	0,00%	14/08
MSCI Sweden	23.849,87	23.882,43	23.717,75	0,00	0,00%	14/08
MSCI Switzerland	1.843,07	1.856,48	1.837,38	0,00	0,00%	14/08
MSCI TADAWUL 30	1.468,99	1.469,71	1.463,19	+14,42	+0,99%	16/08
MSCI Thailand	565,83	571,26	564,57	0,00	0,00%	14/08
MSCI Turkey	16.125.185	16.345.498	16.079.765	0	0,00%	14/08
MSCI Turkey Net EUR	211,68	215,30	211,42	0,00	0,00%	14/08
MSCI United Arab Emirates	547,13	548,69	543,49	0,00	0,00%	14/08
MSCI United Kingdom	3.064,84	3.074,13	3.056,22	0,00	0,00%	14/08
MSCI US Net EUR	891,07	894,53	890,22	0,00	0,00%	14/08
MSCI US Net USD	22.524,77	22.593,94	22.498,72	0,00	0,00%	14/08
MSCI World	5.027,32	5.029,25	5.027,17	-2,16	-0,04%	03:37:00
MSCI AC World Equity	1.160,11	1.160,39	1.160,06	-0,23	-0,02%	02:51:00
MSE	4.152,47	4.152,47	4.152,47	+1,16	+0,03%	14/08
Nasdaq	26.729,16	26.862,17	26.661,95	-73,86	-0,28%	14/08
Nifty Midcap 150	23.420,00	23.545,00	23.410,25	-119,35	-0,51%	14/08
NQ Global	3.447,30	3.454,95	3.442,74	0,00	0,00%	14/08
NSE 30	8.899,12	8.909,56	8.886,42	-24,42	-0,27%	14/08
NZX 50	13.813,87	13.878,57	13.739,86	-40,51	-0,29%	03:18:18
NZX MidCap	5.708,71	5.727,31	5.696,10	+0,64	+0,01%	03:18:06
OMXC20	1.621,05	1.637,26	1.616,36	+0,93	+0,06%	14/08
OMX Helsinki 25	6.348,86	6.361,54	6.330,00	+2,19	+0,03%	14/08
OMX Iceland All-Share	2.047,50	2.050,82	2.042,92	-0,24	-0,01%	14/08
OMXS30	3.274,52	3.287,69	3.263,71	-6,94	-0,21%	14/08
OSE Benchmark	2.085,84	2.087,12	2.066,23	+19,52	+0,94%	14/08
Oslo OBX	2.014,28	2.015,69	1.998,85	+17,01	+0,85%	14/08
PFTS	428,88	428,88	428,88	0,00	0,00%	07/07
Al-Quds	673,70	676,54	668,64	+1,41	+0,21%	16/08
PSEi Composite	6.297,30	6.317,94	6.259,19	0,00	0,00%	14/08
PSI	9.254,52	9.277,39	9.219,26	+0,05	0,00%	14/08
PX	2.790,04	2.797,30	2.780,01	+4,90	+0,18%	14/08
Mercato Titoli Doha	10.045,18	10.051,19	9.999,86	+24,34	+0,24%	16/08
Riga General	929,18	935,63	929,18	-3,97	-0,43%	14/08
RTSI	796,02	844,10	795,04	-43,03	-5,13%	14/08
S&P 500 derived	7.785,76	7.810,01	7.776,31	-13,23	-0,17%	14/08
Nifty 50	24.366,00	24.405,20	24.296,80	-29,85	-0,12%	14/08
S&P Global 100	5.885,15	5.916,13	5.880,91	-21,07	-0,36%	14/08
S&P/ASX 200	9.110,50	9.115,20	9.077,10	-4,70	-0,05%	03:39:14
S&P/TSX	36.730,27	36.844,73	36.638,14	-29,02	-0,08%	14/08
BSE Sensex	78.009,25	78.048,91	77.684,37	-70,71	-0,09%	14/08
Nikkei 225 derived	68.712,50	69.124,00	68.491,00	-1,30	0,00%	03:39:58
Shanghai	3.927,00	3.932,60	3.924,47	-0,17	0,00%	03:39:15
STI Index	5.687,52	5.704,77	5.679,10	-56,07	-0,98%	03:23:17
STOXX 600 derived	657,86	660,04	657,44	0,00	0,00%	14/08
SMI derived	14.390,67	14.501,16	14.342,33	-84,46	-0,58%	14/08
SZSE Component	14.354,31	14.384,18	14.203,99	0,00	0,00%	14/08
TA 35	4.202,63	4.227,38	4.193,00	-13,77	-0,33%	14/08
Taiwan Weighted	45.876,17	46.189,30	45.765,07	+65,16	+0,14%	03:19:15
Tallinn SE General	2.160,90	2.161,32	2.153,13	+7,15	+0,33%	14/08
Tadawul All Share	10.919,68	10.926,77	10.884,21	+96,08	+0,89%	16/08
SET	1.609,06	1.623,82	1.605,13	-5,30	-0,33%	14/08
The Global Dow EUR	5.779,90	5.785,09	5.779,28	-2,41	-0,04%	02:51:14
The Global Dow USD	7.107,63	7.112,20	7.107,20	-4,20	-0,06%	02:51:14
Tunindex	19.692,67	19.912,11	19.627,62	-228,62	-1,15%	14/08
Tunindex20	8.652,72	8.761,69	8.619,34	-113,95	-1,30%	14/08
Vilnius SE General	1.514,81	1.514,81	1.514,81	+3,41	+0,23%	14/08
VNI	1.729,08	1.765,63	1.717,64	-36,55	-2,07%	14/08
VN 30	1.876,81	1.911,46	1.867,41	-32,42	-1,70%	14/08
Dow Jones	53.732,41	53.890,84	53.673,47	-107,58	-0,20%	14/08
WIG20	4.032,00	4.032,88	3.992,67	+25,51	+0,64%	14/08
WIG30	5.163,36	5.163,36	5.112,28	+34,56	+0,67%	14/08
DAX derived	26.440,31	26.541,34	26.404,95	+140,57	+0,53%	14/08
FTSE 100 derived	10.750,11	10.789,71	10.723,66	-22,56	-0,21%	14/08
Nasdaq 100	30.046,14	30.179,82	29.934,66	-38,36	-0,13%	14/08
US 500 derived	7.790,5	7.793,2	7.783,7	+4,8	+0,06%	03:39:56
US 2000 derived	3.067,7	3.070,9	3.065,9	-0,7	-0,02%	03:26:16
US 30 derived	53.692,1	53.760,1	53.680,1	-40,4	-0,08%	03:39:36
US Tech 100 derived	30.114,3	30.142,2	30.076,3	+68,2	+0,23%	03:39:49
AEX Gross TR	4.599,97	4.625,93	4.597,49	-7,28	-0,16%	14/08
AEX NR	3.943,90	3.966,16	3.941,78	-6,25	-0,16%	14/08
ASX All Ordinaries	9.311,40	9.313,20	9.280,90	-1,80	-0,02%	03:38:14
Amman SE AllShare	7.749,65	7.749,65	7.749,65	-1,24	-0,02%	16/08
AEX All Share	1.538,73	1.551,42	1.537,45	-7,92	-0,51%	14/08
AMS Small Cap	1.633,70	1.642,23	1.624,04	+18,52	+1,15%	14/08
AMX Gross	4.268,75	4.290,50	4.260,90	+20,64	+0,49%	14/08
AMX	1.135,23	1.141,02	1.133,14	+5,49	+0,49%	14/08
ATX 5	3.654,32	3.673,40	3.646,83	-11,69	-0,32%	14/08
ATX Prime	3.316,35	3.324,39	3.297,32	+2,28	+0,07%	14/08
BEL 20 GR	19.390,61	19.390,61	19.390,61	-151,43	-0,77%	14/08
BEL Mid	6.520,74	6.531,62	6.495,00	+28,59	+0,44%	14/08
BEL Small	7.586,83	7.603,38	7.565,32	-0,80	-0,01%	14/08
BEL 20 Net Return	14.016,88	14.016,88	14.016,88	-109,46	-0,77%	14/08
BNY Mellon Argentina ADR	414,73	421,40	414,30	-3,99	-0,95%	14/08
BNY Mellon Argentina ADR TR	722,30	722,30	722,30	-6,96	-0,95%	14/08
BNY Mellon Asia 50 ADR	3.011,84	3.019,37	3.002,81	+4,62	+0,15%	14/08
BNY Mellon Asia ADR	368,36	369,59	367,04	-0,74	-0,20%	14/08
BNY Mellon Asia ADR TR	546,44	546,44	546,44	-1,08	-0,20%	14/08
BNY Mellon Asia Classic ADR	3.129,81	3.139,46	3.124,34	-3,95	-0,13%	14/08
BNY Mellon Asia DR TR	4.650,81	4.650,81	4.650,81	-19,03	-0,41%	14/08
BNY Mellon Australia ADR	431,80	436,57	430,40	-2,57	-0,59%	14/08
BNY Mellon Australia ADR TR	1.339,11	1.339,11	1.339,11	-7,99	-0,59%	14/08
BNY Mellon Australia Classic ADR	2.544,80	2.563,46	2.540,87	-0,15	-0,01%	14/08
BNY Mellon Australia Classic ADR TR	5.022,62	5.022,62	5.022,62	-0,30	-0,01%	14/08
BNY Mellon Austria Classic ADR	3.712,90	3.723,79	3.697,61	+15,29	+0,41%	14/08
BNY Mellon Austria Classic ADR TR	6.103,57	6.103,57	6.103,57	+25,14	+0,41%	14/08
BNY Belgium Classic ADR	2.945,87	2.946,34	2.927,18	-15,18	-0,51%	14/08
BNY Belgium Classic ADR TR	4.267,48	4.267,48	4.267,48	-21,99	-0,51%	14/08
BNY Mellon Brazil ADR	243,91	244,81	241,45	-0,82	-0,34%	14/08
BNY Mellon Brazil ADR TR	914,10	917,15	904,86	-3,05	-0,33%	14/08
BNY Mellon Brazil Classic ADR	965,98	971,61	955,44	-6,35	-0,65%	14/08
BNY Mellon Brazil Classic ADR TR	2.270,10	2.270,10	2.270,10	-13,38	-0,59%	14/08
BNY Mellon Chile ADR	241,56	242,64	239,97	+2,69	+1,13%	14/08
BNY Mellon Chile ADR TR	549,76	549,76	549,76	+6,12	+1,13%	14/08
BNY Mellon China ADR	364,18	365,93	361,16	+2,38	+0,66%	14/08
BNY Mellon China ADR TR	590,40	590,40	590,40	+3,84	+0,65%	14/08
BNY Mellon China Classic ADR	2.166,21	2.168,51	2.150,70	+13,84	+0,64%	14/08
BNY Mellon China Classic ADR TR	3.106,09	3.106,09	3.106,09	+19,89	+0,64%	14/08
BNY Mellon China Select ADR TRSM	5.585,35	5.602,82	5.547,44	+20,34	+0,37%	14/08
BNY Mellon China Select ADRSM	3.780,21	3.792,03	3.754,55	+13,77	+0,37%	14/08
BNY Mellon China xià yī dài ADR	2.989,36	2.997,80	2.969,54	+11,70	+0,39%	14/08
BNY Mellon Denmark Classic ADR	5.574,26	5.612,22	5.567,08	-6,56	-0,12%	14/08
BNY Mellon Developed Markets ADR	197,32	197,59	196,76	-0,24	-0,12%	14/08
BNY Mellon Emerging Markets ADR	605,62	607,55	602,99	-1,99	-0,33%	14/08
BNY Mellon Europe ADR	245,71	245,89	244,99	-0,58	-0,24%	14/08
BNY Mellon Europe ADR TR	599,53	599,53	599,53	-0,15	-0,03%	14/08
BNY Mellon Europe Classic ADR	2.532,95	2.536,34	2.530,10	-0,80	-0,03%	14/08
BNY Mellon Europe Classic ADR TR	4.276,06	4.276,06	4.276,06	+2,03	+0,05%	14/08
BNY Mellon Finland Classic ADR	1.184,93	1.188,93	1.175,77	+10,86	+0,93%	14/08
BNY Mellon Finland Classic ADR TR	2.328,80	2.328,80	2.328,80	+21,35	+0,93%	14/08
BNY Mellon France ADR	147,87	147,94	146,41	+1,28	+0,87%	14/08
BNY Mellon France ADR TR	380,21	380,21	380,21	+3,30	+0,88%	14/08
BNY Mellon France Classic ADR	2.369,08	2.374,84	2.367,90	+4,53	+0,19%	14/08
BNY Mellon France Classic ADR TR	3.790,46	3.790,46	3.790,46	+7,24	+0,19%	14/08
BNY Mellon Germany ADR	331,77	337,72	331,17	-0,90	-0,27%	14/08
BNY Mellon Germany ADR TR	542,83	542,83	542,83	-1,48	-0,27%	14/08
BNY Mellon Germany Classic ADR	2.374,61	2.381,59	2.373,77	+6,05	+0,26%	14/08
BNY Mellon Germany Classic ADR TR	3.671,52	3.671,52	3.671,52	+9,36	+0,26%	14/08
BNY Mellon India ADR	2.398,10	2.404,53	2.389,01	+4,91	+0,21%	14/08
BNY Mellon India ADR TR	3.289,99	3.289,99	3.289,99	+6,74	+0,21%	14/08
BNY Mellon India DR TR	3.929,68	3.929,68	3.929,68	-1,08	-0,03%	14/08
BNY Indonesia Classic ADR	1.244,39	1.247,01	1.240,16	+8,43	+0,68%	14/08
BNY Indonesia Classic ADR TR	2.088,62	2.088,62	2.088,62	+14,15	+0,68%	14/08
BNY Mellon International 100 ADR TR	4.330,18	4.330,18	4.330,18	-3,41	-0,08%	14/08
BNY Mellon Ireland ADR	226,43	227,46	225,59	-1,39	-0,61%	14/08
BNY Mellon Ireland ADR TR	395,61	395,61	395,61	-2,42	-0,61%	14/08
BNY Mellon Ireland Classic ADR	3.527,50	3.548,70	3.520,45	-26,27	-0,74%	14/08
BNY Mellon Ireland Classic ADR TR	5.009,96	5.009,96	5.009,96	-16,27	-0,32%	14/08
BNY Mellon Israel ADR	282,64	282,81	278,75	+0,60	+0,21%	14/08
BNY Mellon Israel ADR TR	368,14	368,14	368,14	+0,78	+0,21%	14/08
BNY Mellon Italy ADR	210,24	211,28	208,77	+1,90	+0,91%	14/08
BNY Mellon Italy ADR TR	544,88	544,88	544,88	+4,93	+0,91%	14/08
BNY Mellon Italy Classic ADR	2.515,65	2.521,76	2.508,16	+0,71	+0,03%	14/08
BNY Mellon Italy Classic ADR TR	4.445,50	4.445,50	4.445,50	+1,24	+0,03%	14/08
BNY Mellon Japan ADR	206,51	207,04	205,75	+1,05	+0,51%	14/08
BNY Mellon Japan ADR TR	249,19	249,19	249,19	+1,25	+0,50%	14/08
BNY Mellon Japan Classic ADR	2.976,18	2.988,72	2.971,31	-4,26	-0,14%	14/08
BNY Mellon Japan Classic ADR TR	3.223,13	3.223,13	3.223,13	-4,62	-0,14%	14/08
BNY Mellon Kazakhstan GDR TR	7.644,18	7.644,18	7.644,18	-8,94	-0,12%	14/08
BNY Mellon Korea ADR	305,26	306,87	304,37	+4,57	+1,52%	14/08
BNY Mellon Korea ADR TR	381,77	381,77	381,77	+5,72	+1,52%	14/08
BNY Mellon Latin America 35 ADR	3.073,61	3.085,11	3.052,99	-0,53	-0,02%	14/08
BNY Mellon Latin America 35 ADR TR	8.115,69	8.115,69	8.115,69	-1,39	-0,02%	14/08
BNY Mellon Latin America ADR	262,70	263,70	260,93	-0,20	-0,08%	14/08
BNY Mellon Mexico ADR	382,48	384,50	381,23	+1,27	+0,33%	14/08
BNY Mellon Mexico ADR TR	664,72	664,72	664,72	+2,21	+0,33%	14/08
BNY Mellon Mexico Classic ADR	2.014,03	2.029,77	2.012,03	-3,21	-0,16%	14/08
BNY Mellon Mexico Classic ADR TR	3.007,17	3.007,17	3.007,17	-4,80	-0,16%	14/08
BNY Mellon Netherlands ADR	1.017,22	1.021,46	1.006,10	-1,78	-0,17%	14/08
BNY Mellon Netherlands ADR TR	1.930,78	1.930,78	1.930,78	-3,38	-0,17%	14/08
BNY Mellon Netherlands Classic ADR	6.159,61	6.180,58	6.108,50	+0,13	0,00%	14/08
BNY Mellon Netherlands Classic ADR TR	8.958,70	8.958,70	8.958,70	+0,19	0,00%	14/08
BNY Mellon Norway Classic ADR	2.708,30	2.715,54	2.689,16	+28,85	+1,08%	14/08
BNY Mellon Norway Classic ADR TR	5.302,53	5.302,53	5.302,53	+66,68	+1,27%	14/08
BNY Mellon Singapore Classic ADR	4.727,87	4.771,33	4.704,70	+18,45	+0,39%	14/08
BNY Mellon Singapore Classic ADR TR	8.467,71	8.467,71	8.467,71	+33,04	+0,39%	14/08
BNY Mellon South Africa ADR	475,46	476,51	469,84	+8,86	+1,90%	14/08
BNY Mellon South Africa ADR TR	965,98	965,98	965,98	+18,00	+1,90%	14/08
BNY Mellon South Africa Classic ADR	2.832,06	2.838,81	2.824,91	+11,03	+0,39%	14/08
BNY Mellon South Africa Classic ADR TR	4.226,02	4.226,02	4.226,02	+16,45	+0,39%	14/08
BNY Mellon South Korea DR TR	10.256,45	10.256,45	10.256,45	-91,91	-0,89%	14/08
BNY Mellon South Korea GDR TR	22.548,10	22.548,10	22.548,10	-268,50	-1,18%	14/08
BNY Mellon Spain ADR	198,71	200,41	197,89	-0,02	-0,01%	14/08
BNY Mellon Spain ADR TR	583,15	583,15	583,15	-0,08	-0,01%	14/08
BNY Mellon Sweden Classic ADR	3.613,35	3.618,16	3.607,27	+7,13	+0,20%	14/08
BNY Mellon Sweden Classic ADR TR	5.985,84	5.985,84	5.985,84	+11,83	+0,20%	14/08
BNY Mellon Switzerland ADR	423,18	424,14	420,17	-1,92	-0,45%	14/08
BNY Mellon Switzerland ADR TR	801,93	801,93	801,93	-3,63	-0,45%	14/08
BNY Mellon Switzerland Classic ADR	3.279,06	3.286,48	3.274,86	-18,74	-0,57%	14/08
BNY Mellon Switzerland Classic ADR TR	5.173,08	5.173,08	5.173,08	-29,56	-0,57%	14/08
BNY Mellon Taiwan ADR	4.622,32	4.646,60	4.594,63	-41,63	-0,89%	14/08
BNY Mellon Taiwan ADR TR	7.867,51	7.867,51	7.867,51	-70,86	-0,89%	14/08
BNY Mellon Taiwan DR TR	30.621,03	30.621,03	30.621,03	-294,65	-0,95%	14/08
BNY Taiwan DR	20.414,50	20.610,94	20.301,18	-196,44	-0,95%	14/08
BNY Turkey Classic ADR	626,97	626,97	626,97	+2,74	+0,44%	14/08
BNY Turkey Classic ADR TR	921,73	921,73	921,73	+4,02	+0,44%	14/08
BNY Mellon United Kingdom ADR	174,55	174,80	174,24	-0,73	-0,42%	14/08
BNY Mellon United Kingdom ADR TR	523,94	523,94	523,94	+0,34	+0,06%	14/08
BNY Mellon United Kingdom Classic ADR	2.147,13	2.150,40	2.145,27	-4,45	-0,21%	14/08
BNY Mellon United Kingdom Classic ADR TR	4.188,78	4.188,78	4.188,78	+4,61	+0,11%	14/08
Brazil broad-Based	6.541,99	6.549,53	6.461,69	-7,49	-0,11%	14/08
Brazil Index	70.405,76	70.468,38	69.547,48	-63,01	-0,09%	14/08
Brazil Index 50	28.176,29	28.186,27	27.836,99	-12,17	-0,04%	14/08
Bucharest BET-XT	3.084,75	3.098,96	3.067,49	-13,59	-0,44%	14/08
BUMIX	9.682,27	9.724,52	9.580,66	+27,77	+0,29%	14/08
CAC All-Tradable	6.405,14	6.423,33	6.399,43	-7,18	-0,11%	14/08
CAC AllShares	9.696,35	9.727,73	9.691,28	-6,67	-0,07%	14/08
CAC Large 60	9.311,95	9.338,49	9.304,45	-12,65	-0,14%	14/08
CAC Mid & Small	14.982,31	15.031,14	14.940,71	+53,09	+0,36%	14/08
CAC Mid 60	14.642,39	14.688,05	14.594,41	+61,38	+0,42%	14/08
CAC Next 20	12.911,85	12.941,58	12.890,81	+34,68	+0,27%	14/08
CAC Small	17.467,32	17.562,36	17.427,72	-8,76	-0,05%	14/08
Classic All Share	13.147,64	13.167,78	13.104,78	+42,90	+0,33%	14/08
Nifty 100	25.524,85	25.565,40	25.465,95	-40,80	-0,16%	14/08
Nifty 200	14.162,20	14.186,75	14.137,50	-33,25	-0,23%	14/08
NIFTY Midcap 100	63.782,15	64.139,05	63.746,10	-339,40	-0,53%	14/08
Nifty Next 50	74.486,55	74.740,10	74.441,35	-240,10	-0,32%	14/08
NIFTY Smallcap 100	19.738,55	19.913,40	19.728,60	-136,55	-0,69%	14/08
Costa Rica Indice Accionario	11.899,52	11.899,52	11.899,52	0,00	0,00%	15/08
CROBEX10	2.854,94	2.868,58	2.850,26	-9,25	-0,32%	14/08
Cyprus Alternative Market	2.161,11	2.175,77	2.159,46	+1,65	+0,08%	14/08
Cyprus Main and Parallel Market	321,27	322,11	320,06	-0,11	-0,03%	14/08
DAX Technology All Share	3.796,47	3.851,30	3.751,49	+44,98	+1,20%	14/08
DSE Broad	5.883,91	5.908,19	5.876,94	-13,36	-0,23%	13/08
DJ Africa Titans 50 PR USD	871,75	872,11	871,04	+1,96	+0,23%	02:51:15
DJ Brazil Titans 20 ADR	22.672,74	22.750,85	22.425,40	0,00	0,00%	14/08
DJ Composite	17.038,0	17.112,1	17.027,5	-43,7	-0,26%	14/08
DJ Hong Kong USD	483,66	483,68	483,66	+0,01	0,00%	02:51:15
DJ Islam International Titans 100	5.970,12	5.975,02	5.968,47	-5,32	-0,09%	02:51:14
DJ Islamic Market India INR	8.821,90	8.821,90	8.821,90	+0,01	0,00%	02:51:15
DJ Islamic Market India USD	4.367,97	4.367,97	4.367,97	-0,80	-0,02%	02:51:15
DJ Shanghai	552,48	553,45	551,98	+0,22	+0,04%	03:39:15
DJ Shenzhen	621,62	622,42	614,69	0,00	0,00%	14/08
DJ South Korea USD	969,22	969,92	967,53	+1,92	+0,20%	02:51:15
DJ Switzerland Titans 30	963,69	970,55	961,10	0,00	0,00%	14/08
DJ Switzerland Titans 30 USD	1.610,97	1.617,32	1.606,36	0,00	0,00%	14/08
DJ Switzerland USD	1.544,47	1.545,04	1.543,34	-1,21	-0,08%	02:51:16
DJ Transportation	21.792,4	22.032,0	21.768,5	-135,7	-0,62%	14/08
DJ Turkey Titans 20 TR USD	856,74	864,45	852,38	0,00	0,00%	14/08
DJ Turkey Titans 20 TR TRY	24.712,29	24.712,29	24.712,29	0,00	0,00%	14/08
DJ Utility	1.112,39	1.115,28	1.106,56	+2,80	+0,25%	14/08
Dow Jones Gl Titan 50 EUR	1.153,75	1.154,25	1.153,31	+0,43	+0,04%	03:40:09
DJ New Zealand	329,22	329,54	326,53	-0,52	-0,16%	03:38:21
DJ New Zealand (USD)	359,45	359,82	356,11	+0,16	+0,05%	03:38:26
EGX 30 Capped	68.995,70	69.081,22	68.357,76	+844,52	+1,24%	16/08
EGX35 Lv Index	6.898,54	6.931,02	6.886,47	+41,61	+0,61%	16/08
Euronext 100	1.969,87	1.977,60	1.969,00	-5,07	-0,26%	14/08
FTSE 350	5.868,68	5.889,57	5.854,57	-10,18	-0,17%	14/08
FTSE AIM 100	3.743,34	3.753,77	3.730,86	+0,13	0,00%	14/08
FTSE All World Europe	422,30	423,40	421,15	0,00	0,00%	14/08
FTSE All World North America	1.099,14	1.102,58	1.097,83	0,00	0,00%	14/08
FTSE Austria EUR	759,14	760,35	755,09	+0,85	+0,11%	14/08
FTSE China 50 Net USD	4.137,99	4.137,99	4.137,99	-55,79	-1,33%	14/08
China A50	14.984,33	15.039,41	14.921,55	0,00	0,00%	14/08
FTSE China A-H 50	23.017,45	23.113,19	22.927,84	0,00	0,00%	14/08
FTSE CNBC Global 300	20.344,22	20.402,48	20.322,68	0,00	0,00%	14/08
FTSE Colombia	6.651,98	6.675,74	6.594,90	+38,24	+0,58%	14/08
FTSE CSE Morocco 15	18.055,50	18.055,50	18.055,50	-34,99	-0,19%	13/08
FTSE CSE Morocco All-Liquid	16.306,71	16.306,71	16.306,71	-1,01	-0,01%	13/08
FTSE Czech Republic Local	2.458,54	2.473,93	2.448,76	-4,09	-0,17%	14/08
FTSE EPRA/NAREIT Hong Kong	1.468,13	1.468,13	1.444,39	0,00	0,00%	14/08
FTSE Hungary Local	12.086,60	12.128,41	12.036,97	-2,68	-0,02%	14/08
FTSE Indonesia Local	2.239,93	2.242,21	2.215,11	+13,35	+0,60%	14/08
FTSE Ireland EUR	647,05	650,80	646,59	-0,63	-0,10%	14/08
FTSE Italia All Share	56.251,68	56.433,17	56.176,66	-89,20	-0,16%	14/08
FTSE Italia Mid Cap	62.937,23	63.086,80	62.663,50	+300,32	+0,48%	14/08
FTSE Italia Small Cap	37.908,49	38.149,12	37.891,52	+52,41	+0,14%	14/08
FTSE JSE Shr Top 40	6.388,58	6.406,20	6.267,49	0,00	0,00%	14/08
FTSE Korea	1.193,31	1.200,11	1.163,24	+30,07	+2,58%	14/08
FTSE Latibex	2.620,00	2.648,10	2.615,60	-16,20	-0,61%	14/08
FTSE Malaysia	248,15	249,32	248,07	0,00	0,00%	14/08
Malaysia ACE	5.309,34	5.313,46	5.300,65	+14,56	+0,27%	03:23:00
FTSE Malaysia Mid 70	18.295,44	18.344,25	18.295,44	+2,25	+0,01%	03:23:15
Malaysia Top 100	12.609,44	12.633,25	12.605,30	-16,82	-0,13%	03:23:15
FTSE MIB Net TR TR	112.312,89	112.709,93	112.174,16	0,00	0,00%	14/08
FTSE MIB EUR	147.709,13	147.709,13	147.709,13	-302,31	-0,20%	14/08
NSX Local	851,0	851,9	850,4	+0,1	+0,01%	14/08
FTSE NASDAQ Qatar 10	6.029,29	6.055,22	6.017,82	-25,93	-0,43%	13/08
FTSE NASDAQ Dubai UAE 20	4.862,85	4.879,51	4.834,69	0,00	0,00%	14/08
FTSE NASDAQ Dubai UAE 20 USD	4.863,11	4.879,78	4.834,69	0,00	0,00%	14/08
FTSE Philippines	657,58	658,47	651,11	0,00	0,00%	14/08
FTSE RAFI Brazil 50	11.078,47	11.092,13	10.938,38	0,00	0,00%	14/08
FTSE SET All-Share	1.793,78	1.810,66	1.788,87	-7,10	-0,39%	14/08
FTSE SET Large Cap	1.883,58	1.903,56	1.878,36	-6,39	-0,34%	14/08
FTSE SET Mid Cap	1.735,56	1.748,74	1.727,00	-9,87	-0,57%	14/08
FTSE SET Mid Small Cap	1.759,30	1.772,72	1.751,97	-9,84	-0,56%	14/08
FTSE SET Shariah	1.382,64	1.393,68	1.379,15	+1,81	+0,13%	14/08
FTSE Singapore	593,63	593,63	586,42	0,00	0,00%	14/08
FTSE South Africa Local	6.365,02	6.375,66	6.319,68	+16,37	+0,26%	14/08
FTSE Switzerland Local	749,17	754,66	746,98	-4,18	-0,55%	14/08
FTSE Vietnam	586,88	586,88	586,88	-12,54	-2,09%	13/08
FTSE Vietnam All	1.791,46	1.791,46	1.791,46	-34,38	-1,88%	13/08
FTSE/Athex 20	6.705,75	6.707,09	6.651,56	+23,36	+0,35%	14/08
FTSE/ASEAN 40	14.953,49	14.978,82	14.827,75	0,00	0,00%	14/08
FTSE/JSE All Share	114.060,88	114.214,30	113.455,96	-54,27	-0,05%	14/08
General Madrid	1.999,30	2.004,30	1.992,80	-0,20	-0,01%	14/08
Hang Seng China Enterprises derived	8.422,60	8.428,10	8.390,10	+81,77	+0,98%	03:39:30
Hang Seng China-Affiliated	4.132,69	4.143,17	4.077,52	0,00	0,00%	14/08
HDAX	13.991,38	14.047,47	13.949,38	+76,24	+0,55%	14/08
OMX Helsinki 25 Growth	10.633,75	10.654,99	10.602,16	+3,67	+0,03%	14/08
HNX	279,99	283,74	278,07	-3,35	-1,18%	14/08
HTX (EUR)	11.893,08	11.908,07	11.747,92	+88,97	+0,75%	14/08
HTX (HUF)	27.988,95	28.021,51	27.723,16	+188,34	+0,68%	14/08
HTX (USD)	13.773,38	13.790,00	13.559,41	+146,13	+1,07%	14/08
IBEX Medium Cap	18.047,00	18.067,00	17.937,50	+36,00	+0,20%	14/08
IBEX Small Cap	11.356,30	11.441,90	11.346,30	-11,70	-0,10%	14/08
S&P/BYMA Argentina General	126.844.742	129.552.296	126.726.736	-1.632.350	-1,27%	14/08
ICEX All Share Total Return	1.277,28	1.279,35	1.274,42	-0,12	-0,01%	14/08
S&P CLX IGPA	55.550,25	55.758,20	55.337,85	+206,09	+0,37%	14/08
Immobilien ATX EUR	312,76	316,04	312,34	-1,44	-0,46%	14/08
India VIX	11,3050	11,5600	10,8250	-0,1125	-0,99%	14/08
S&P/BMV INMEX	4.001,54	4.038,29	3.997,61	-23,32	-0,58%	14/08
Italia 40 derived	5.240,0	5.270,0	5.233,5	-14,5	-0,28%	14/08
Gran Bretagna 100 derived	1.744,8	1.752,3	1.741,2	-4,3	-0,25%	14/08
BIST 100-30	23.205,83	23.205,83	22.822,44	+215,21	+0,94%	14/08
BIST 30	16.029,11	16.213,83	15.971,17	+5,55	+0,03%	14/08
BIST 50	12.495,09	12.610,10	12.445,19	+17,68	+0,14%	14/08
BIST All Shares	18.319,99	18.388,00	18.232,90	+65,38	+0,36%	14/08
BIST All - 100	76.622,70	76.649,64	76.169,03	+415,55	+0,55%	14/08
ISEQ 20 Price	2.440,79	2.455,80	2.439,48	-7,62	-0,31%	14/08
Jakarta LQ45	632,28	633,13	624,30	+5,12	+0,82%	14/08
JPX-Nikkei 400	37.694,37	38.002,29	37.643,96	-240,24	-0,63%	03:22:32
JSE All Jamaican Composite	445.143	445.143	445.143	+2.599	+0,59%	14/08
Karachi 30	53.603,57	54.010,69	53.531,87	-109,40	-0,20%	13/08
Karachi All Share	108.838,05	109.611,86	108.874,51	-150,10	-0,14%	13/08
Karachi Meezan 30	252.988,26	255.124,68	252.730,35	-356,16	-0,14%	13/08
KMI All Shares	69.789,36	70.233,51	69.752,06	+11,96	+0,02%	13/08
Kompas 100	829,07	831,10	818,48	+5,89	+0,72%	14/08
KOSDAQ	864,65	879,29	845,41	+3,28	+0,38%	14/08
KQ 100	2.144,57	2.193,27	2.087,25	+10,29	+0,48%	14/08
KOSPI 100	8.551,31	8.609,19	8.396,75	+215,19	+2,58%	14/08
KOSPI 200	1.098,18	1.105,09	1.077,08	+26,94	+2,51%	14/08
KOSPI Large Sized	7.628,32	7.672,19	7.485,80	+184,41	+2,48%	14/08
KOSPI Medium Sized	4.176,14	4.176,91	4.080,50	+74,54	+1,82%	14/08
KOSPI Small Sized	2.424,16	2.424,16	2.383,78	+33,15	+1,39%	14/08
KRX 100	17.389,32	17.509,30	17.056,41	+427,84	+2,52%	14/08
Main Market PR	8.838,30	8.946,01	8.810,28	-55,60	-0,63%	13/08
All Share PR	8.838,95	8.871,35	8.823,61	-21,68	-0,24%	13/08
L&S DAX	26.456,00	26.456,00	26.456,00	0,00	0,00%	14/08
LSE EN	5.277,86	5.281,20	5.277,86	-3,34	-0,06%	14/08
MAI	227,76	228,58	225,92	+0,78	+0,34%	14/08
MOEX10 Index	4.098,78	4.335,68	4.086,84	-209,03	-4,85%	14/08
MDAX derived	32.479,14	32.682,44	32.352,58	+214,28	+0,66%	14/08
Mid-Large Cap Index	3.469,01	3.470,16	3.427,88	-1,42	-0,04%	14/08
MSCI Asia Apex 50 USD	2.722,15	2.743,72	2.710,66	0,00	0,00%	14/08
MSCI Bangladesh IMI NR USD	482,05	482,05	482,05	0,00	0,00%	14/08
MSCI Brazil Price USD	1.753,22	1.759,71	1.725,32	0,00	0,00%	14/08
MSCI China ex Hong Kong Net USD	5.468,93	5.505,42	5.463,65	0,00	0,00%	14/08
MSCI EM Asia	965,90	970,94	963,06	0,00	0,00%	14/08
MSCI EMU	223,17	223,93	222,96	0,00	0,00%	14/08
MSCI Europe Ex Switzerland	205,22	205,80	205,06	0,00	0,00%	14/08
MSCI Europe FX Hedge	1.231,61	1.235,55	1.230,99	0,00	0,00%	14/08
MSCI Europe Standard	220,01	220,66	219,85	0,00	0,00%	14/08
MSCI Poland NR USD	448,12	448,12	442,07	0,00	0,00%	14/08
MSCI Singapore Free	538,29	538,71	537,20	-4,59	-0,85%	03:39:26
MSCI Singapore Free SGD TR	1.619,38	1.623,36	1.604,60	0,00	0,00%	14/08
MSCI Taiwan	2.058,36	2.076,72	2.057,51	-3,59	-0,17%	03:38:19
MSCI Taiwan Net USD	1.863,88	1.889,60	1.862,34	0,00	0,00%	14/08
MSCI Thailand NR USD	1.558,61	1.571,08	1.553,88	0,00	0,00%	14/08
MSCI USA	7.428,26	7.451,07	7.419,67	0,00	0,00%	14/08
MSCI World IMI	3.116,92	3.118,14	3.116,75	-1,22	-0,04%	03:03:51
S&P/BMV IPC CompMx	535,08	540,43	534,57	-3,60	-0,67%	14/08
Next 150 Index	4.360,83	4.367,61	4.349,83	+14,25	+0,33%	14/08
Nifty Midcap 50	18.260,65	18.403,50	18.260,65	-135,70	-0,74%	14/08
Nifty Smallcap 250	18.278,80	18.407,90	18.265,95	-87,10	-0,47%	14/08
NIfty smallcap 50	9.873,95	9.957,05	9.869,85	-69,25	-0,70%	14/08
Nikkei 300	879,91	884,71	875,08	+4,60	+0,53%	14/08
Nikkei Volatility	30,96	32,68	29,98	-0,69	-2,18%	14/08
NOMU Parallel Market Capped	21.668,82	21.833,30	21.643,64	-152,91	-0,70%	16/08
NSE All Share	242.770,94	243.063,07	242.404,33	-645,65	-0,27%	14/08
New Europe Blue Chip EUR	2.665,58	2.669,12	2.650,90	+7,51	+0,28%	14/08
Nifty 50 Value 20	11.949,85	11.977,85	11.907,45	-63,90	-0,53%	14/08
NYSE Composite	24.821,7	24.856,6	24.793,1	+12,0	+0,05%	14/08
NYSE Market Composite	8.925,8	9.031,0	8.872,6	+53,2	+0,60%	14/08
NZX All	1.929,90	1.937,77	1.919,04	-7,87	-0,41%	03:18:21
NZX SmallCap	20.165,06	20.201,72	20.063,60	+101,46	+0,51%	03:17:07
OBX Price	836,73	837,31	830,32	+7,06	+0,85%	14/08
OETOB Czech Traded (CZK)	3.188,23	3.201,58	3.171,20	+13,11	+0,41%	14/08
OETOB Czech Traded (EUR)	3.582,98	3.599,61	3.562,95	+15,91	+0,45%	14/08
OETOB Czech Traded (USD)	4.149,44	4.164,60	4.113,39	+31,45	+0,76%	14/08
OMXC25	1.899,24	1.907,29	1.893,47	+9,36	+0,50%	14/08
OMX Copenhagen All shares	2.660,84	2.676,82	2.654,03	+22,43	+0,85%	14/08
OMX Copenhagen Benchmark	2.879,47	2.904,27	2.872,56	+16,56	+0,58%	14/08
OMX Copenhagen Mid Cap	1.138,78	1.143,16	1.134,66	+3,08	+0,27%	14/08
OMX Copenhagen Small Cap	581,12	582,06	578,20	+0,21	+0,04%	14/08
OMX Helsinki	13.514,50	13.545,85	13.471,30	+11,96	+0,09%	14/08
OMX Helsinki Benchmark	74,64	74,85	74,40	-0,01	-0,01%	14/08
OMX Helsinki Cap PI	9.818,23	9.830,26	9.792,49	+12,97	+0,13%	14/08
OMX Helsinki Mid Cap	427,12	428,42	425,48	+2,69	+0,63%	14/08
OMX Helsinki Small Cap PI	546,89	549,42	544,29	+1,18	+0,22%	14/08
OMXI15 ISK Index	2.609,11	2.613,90	2.600,73	-4,79	-0,18%	14/08
OMX Iceland Mid Cap PI	129,36	129,47	128,97	-0,04	-0,03%	14/08
OMX Iceland Small Cap PI	338,21	338,21	337,68	+0,53	+0,16%	14/08
OMX Nordic 40	2.711,69	2.723,10	2.707,27	-3,84	-0,14%	14/08
OMX Oslo 20	978,62	979,19	970,99	+8,50	+0,88%	14/08
OMX Stockholm	1.135,86	1.139,10	1.133,16	-1,65	-0,15%	14/08
OMX Stockholm Benchmark	979,82	983,65	977,02	-2,18	-0,22%	14/08
OMX Stockholm Mid Cap	1.754,50	1.763,30	1.751,46	-0,89	-0,05%	14/08
OMX Stockholm Small Cap	1.335,54	1.344,52	1.326,18	+2,00	+0,15%	14/08
Oslo All Share	2.470,96	2.472,03	2.443,41	+27,49	+1,13%	14/08
PHS All Shares	3.439,17	3.446,80	3.425,10	0,00	0,00%	14/08
Prime All Share	10.188,97	10.229,31	10.135,20	+53,76	+0,53%	14/08
PSI All Share GR	6.250,64	6.268,91	6.226,05	-2,54	-0,04%	14/08
PX-GLOB	3.233,42	3.233,42	3.233,42	+41,21	+1,29%	14/08
QE All Shares	3.944,55	3.946,38	3.925,11	+14,05	+0,36%	16/08
MOEX Blue Chip	13.911,18	14.648,78	13.881,42	-656,85	-4,51%	14/08
Russell 2000 derived	3.068,42	3.069,71	3.050,23	+15,57	+0,51%	14/08
Russell Midcap NR	5.571,45	5.571,45	5.571,45	+6,87	+0,12%	14/08
RVI	42,530	42,590	33,680	+8,510	+25,01%	14/08
S&P 100	3.829,84	3.845,98	3.824,90	-12,30	-0,32%	14/08
BSE-100	26.147,86	26.164,13	26.072,00	-34,21	-0,13%	14/08
BSE-200	11.471,94	11.478,44	11.439,13	-11,03	-0,10%	14/08
BSE-500	36.962,93	37.008,30	36.882,76	-61,52	-0,17%	14/08
Nifty 500	23.594,90	23.638,30	23.564,30	-63,20	-0,27%	14/08
Nifty 50 USD	8.846,65	8.861,90	8.787,85	-10,10	-0,11%	14/08
S&P/ASX 100	7.641,20	7.652,50	7.616,30	-11,30	-0,15%	03:38:14
S&P/ASX 20	5.211,70	5.220,00	5.189,80	-8,30	-0,16%	03:38:14
S&P/ASX 300	9.040,70	9.046,70	9.011,20	-6,00	-0,07%	03:38:14
S&P/ASX 50	8.863,40	8.878,90	8.836,00	-15,50	-0,17%	03:38:14
S&P/ASX All Australian 200	9.090,20	9.101,20	9.061,20	-11,00	-0,12%	03:38:14
S&P/ASX All Australian 50	8.841,00	8.862,10	8.814,00	-21,10	-0,24%	03:38:14
S&P/ASX Midcap 50	11.854,00	11.859,90	11.791,20	+4,30	+0,04%	03:38:14
ASX Small Ordinaries	3.539,00	3.542,20	3.517,10	+21,90	+0,62%	03:38:14
S&P/CITIC300	4.280,29	4.288,77	4.249,55	0,00	0,00%	14/08
S&P/CITIC50	4.014,33	4.028,29	3.996,13	0,00	0,00%	14/08
S&P/TSX 60	2.164,23	2.170,14	2.158,01	-4,11	-0,19%	14/08
S&P/TSX Smallcap	1.456,86	1.468,15	1.454,35	+1,87	+0,13%	14/08
S&P/TSX Completion	2.364,31	2.378,05	2.359,70	+8,81	+0,37%	14/08
S&P/TSX Venture	970,17	973,01	966,15	+3,74	+0,39%	14/08
SBF 120	6.534,96	6.553,44	6.529,08	-7,35	-0,11%	14/08
SDAX	18.633,51	18.704,11	18.592,75	+80,44	+0,43%	14/08
SET 100	2.310,80	2.332,23	2.302,93	-9,86	-0,42%	14/08
SET 50	1.075,26	1.085,29	1.071,70	-4,99	-0,46%	14/08
Shanghai SE A Share	4.121,46	4.123,38	4.114,82	+3,82	+0,09%	03:38:24
MSCI Singapore	538,38	538,71	537,20	-4,50	-0,83%	03:38:26
Small Cap Index	2.032,00	2.045,58	1.999,43	-13,45	-0,66%	14/08
SSE 100	6.122,99	6.129,81	6.097,33	+8,22	+0,13%	03:38:27
STOXX Europe 600 EUR NR	1.679,74	1.685,31	1.678,67	-3,37	-0,20%	14/08
Swiss All Share Cumulative Dividend	20.139,47	20.274,08	20.085,64	-101,82	-0,50%	14/08
Swiss Mid Price	3.196,27	3.215,22	3.186,98	-12,75	-0,40%	14/08
TA Allshare	3.197,22	3.206,61	3.186,00	+2,93	+0,09%	14/08
TA 125	4.074,63	4.100,74	4.064,24	-12,67	-0,31%	14/08
TA-SME60	1.307,94	1.313,31	1.300,34	+2,91	+0,22%	14/08
TA 90	3.667,78	3.694,64	3.653,67	-9,77	-0,27%	14/08
Tag Along Index	36.169,84	36.202,22	35.717,08	-32,30	-0,09%	14/08
TASE VIX VTA35	18,90	19,28	18,37	-0,08	-0,42%	14/08
TA Growth	2.198,18	2.201,81	2.188,20	+11,40	+0,52%	14/08
TecDAX derived	4.106,85	4.146,89	4.066,97	+43,73	+1,08%	14/08
Tel Aviv 20	4.066,01	4.092,34	4.054,22	-14,84	-0,36%	14/08
Tel Aviv 200	3.879,69	3.902,94	3.867,78	-4,85	-0,12%	14/08
TOPIX	4.173,64	4.207,16	4.169,75	-23,56	-0,56%	03:23:58
Topix 100	2.871,28	2.895,61	2.868,12	-18,91	-0,65%	03:22:30
Topix 1000	3.951,78	3.982,74	3.946,64	-21,32	-0,54%	03:22:32
Topix 500	3.262,57	3.289,42	3.258,66	-18,98	-0,58%	03:22:28
TSEC Taiwan 50	42.563,91	42.867,45	42.475,20	+64,47	+0,15%	03:23:00
VIBEX	15,50	15,50	15,50	-0,40	-2,52%	14/08
VN100	1.795,69	1.824,51	1.787,07	-28,82	-1,58%	14/08
S&P 500 VIX derived	14,25	14,72	14,18	-0,38	-2,60%	14/08
WIG	153.236,60	153.236,60	151.887,95	+853,18	+0,56%	14/08
mWIG40	10.771,49	10.781,34	10.682,86	+47,05	+0,44%	14/08
sWIG80	31.624,75	31.690,73	31.482,46	+103,56	+0,33%	14/08
FTSE 250	24.867,42	24.932,78	24.812,04	+29,71	+0,12%	14/08

FTSE MIB

53.583,61

-109,66

-0,20%

DAX

26.440,31

+140,57

+0,53%

DAX Futures

26.544,50

+43,5

+0,16%

US 500

7.788,90

+3,2

+0,04%

Dow Jones

53.732,41

-107,58

-0,20%

Indice del Dollaro

99,407

-0,152

-0,15%

Euro Index

144,64

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,495	-2,00%	25,14Mln
Intesa Sanpaolo	6,9170	+0,60%	33,09Mln
UniCredit	85,230	-0,21%	2,25Mln
STMicro	46,690	-1,94%	3,06Mln
Stellantis NV	4,620	-0,13%	29,74Mln
Ferrari NV	356,80	+0,44%	359,61K
Eni SpA	23,695	-0,04%	5,36Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	902,20K
Pozzi Milano Wnt	0,08	+34,36%	1,90K
SG Company SB Wnt	0,04	+32,36%	10,00K
Reddit	155,00	+14,81%	1,74K
Green Oleo	0,48	+14,22%	105,00K
Gabetti Property Solutions SpA	0,4490	+13,67%	2,60Mln
Workday	171,32	+13,04%	183,00

Nome	Ultimo	Var. %	Vol.
Southern	60,50	-24,68%	0,00
Richemont	203,90	-21,97%	319,00
Covestro	57,10	-9,79%	0,00
Applied Materials	436,65	-9,75%	1,29K
Riot Platforms	15,95	-9,01%	485,00
Alfonsino	0,21	-8,93%	67,00K
Honeywell	201,40	-8,62%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,620	-0,13%	29,74Mln
BCA MPS	12,032	+0,70%	6,16Mln
Nexi	4,240	+0,07%	7,38Mln
Saipem	4,5560	-0,09%	15,59Mln
Intesa Sanpaolo	6,9170	+0,60%	33,09Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa	11,600	+50,69%	17,480
Aaa Aaaaaa	2,276	+49,36%	3,399
Aaaaaaaaaaaaaaa	18,84	+42,76%	26,90
Aaaaaaa Aaaaaaaaaa	12,520	+40,95%	17,647
Aa Aaa Aaaaaa Aaa	2,060	+40,45%	2,893
A Aaaaaaaaa	12,605	+39,91%	17,636
A Aaaaaa Aaa	0,940	+38,05%	1,298

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa	11,600	+50,69%	17,480
Aaa Aaaaaa	2,276	+49,36%	3,399
Aaaaaaaaaaaaaaa	18,84	+42,76%	26,90
Aaaaaaa Aaaaaaaaaa	12,520	+40,95%	17,647
Aa Aaa Aaaaaa Aaa	2,060	+40,45%	2,893
A Aaaaaaaaa	12,605	+39,91%	17,636
A Aaaaaa Aaa	0,940	+38,05%	1,298

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

FTSE ADX General

AEX

Amman all Share

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Generale

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD