Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
Nasdaq 100	29.749,71	29.847,75	29.553,62	+420,50	+1,43%	19:03:41
FTSE 100 derived	10.651,77	10.733,39	10.618,43	-27,26	-0,26%	17:35:59
S&P 500 derived	7.537,29	7.538,84	7.500,97	+54,05	+0,72%	19:04:09
CAC 40	8.479,87	8.561,38	8.465,79	-28,20	-0,33%	17:35:59
AEX	1.082,41	1.085,67	1.076,85	-0,77	-0,07%	17:35:59
Dow Jones	52.906,37	53.052,70	52.648,69	+6,30	+0,01%	19:03:43
S&P/ASX 200	8.831,00	8.856,80	8.817,50	-13,40	-0,15%	08:04:59
DAX derived	25.832,52	25.900,10	25.698,56	+53,21	+0,21%	17:38:58
IBEX 35 derived	19.683,80	19.833,40	19.664,90	-168,60	-0,85%	17:35:49
Euro Stoxx 50 derived	6.395,56	6.431,50	6.376,65	-17,12	-0,27%	17:38:58
SMI derived	14.302,26	14.464,53	14.235,13	-121,98	-0,85%	17:39:47
Nikkei 225 derived	69.737,69	70.384,59	68.904,41	-6,38	-0,01%	08:30:29
Hang Seng derived	23.616,32	23.686,56	23.229,38	+266,29	+1,14%	09:59:59
TA 35	4.167,09	4.167,09	4.123,29	+43,21	+1,05%	16:29:59
Premier Market PR	9.117,48	9.124,47	9.101,43	+24,84	+0,27%	05/07
Tadawul All Share	10.813,04	10.839,89	10.793,41	+14,07	+0,13%	14:15:59
Amman all Share	3.858,68	3.861,43	3.846,69	+6,70	+0,17%	12:29:59
Dubai Generale	6.090,65	6.090,65	6.051,58	+31,51	+0,52%	07:00:00
EGX 30	52.502,74	52.502,74	51.132,38	+1.371,85	+2,68%	13:16:59
Al-Quds	651,46	652,14	648,76	-0,18	-0,03%	11:59:59
Mercato Titoli Doha	10.267,16	10.267,58	10.221,30	+20,94	+0,20%	12:59:59
Moroccan All Shares	18.400,27	18.531,31	18.298,96	-74,57	-0,40%	16:32:59
S&P Merval	3.228.986,67	3.265.051,00	3.222.943,00	+32.086,98	+1,00%	18:42:33
RTSI	885,72	921,87	883,07	-29,18	-3,19%	17:43:56
MOEX Russia Index	2.192,20	2.259,92	2.164,81	-50,64	-2,26%	17:43:56
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.217,31	9.337,99	9.210,11	-110,97	-1,19%	17:35:59
BEL 20	5.732,45	5.811,69	5.718,20	-81,20	-1,40%	17:35:59
WIG20	3.690,01	3.706,33	3.664,64	+15,33	+0,42%	17:05:59
OSE Benchmark	1.938,16	1.950,53	1.931,67	-5,77	-0,30%	16:25:59
S&P CLX IPSA	5.485,06	5.499,90	5.450,73	+34,33	+0,63%	19:02:27
BET	34.099,45	34.345,83	33.657,08	+154,11	+0,45%	03/07
CROBEX	4.499,61	4.503,77	4.474,91	+21,98	+0,49%	16:04:59
Nasdaq	26.158,21	26.209,76	25.963,44	+325,53	+1,26%	19:04:37
Bovespa	172.056	174.057	171.622	-2.014	-1,16%	18:48:30
Nifty 50	24.430,35	24.458,65	24.287,10	+159,50	+0,66%	11:59:59
Tunindex	19.828,20	19.835,16	19.747,82	-6,96	-0,04%	14:59:59
BIST 100	14.424,54	14.629,66	14.417,16	+6,63	+0,05%	17:09:59
S&P/TSX	35.148,19	35.312,76	35.053,94	-126,65	-0,36%	19:03:31
OMXS30	3.235,53	3.255,25	3.226,33	-11,50	-0,35%	17:30:59
OMXC20	1.646,47	1.674,40	1.640,28	-21,65	-1,30%	16:59:54
OMX Helsinki 25	6.200,42	6.252,27	6.183,85	-68,23	-1,09%	17:29:57
OMX Iceland All-Share	2.046,06	2.048,82	2.036,45	+13,48	+0,66%	17:30:00
S&P/BMV IPC	67.469,08	67.687,75	67.099,66	+408,59	+0,61%	19:03:28
S&P Global 100	5.592,77	5.594,08	5.586,06	+19,24	+0,35%	03/07
FTSE China 50	14.908,24	14.953,85	14.577,05	+240,70	+1,64%	09:59:59
IDX Composite	5.916,07	5.935,68	5.857,35	+40,29	+0,69%	09:59:59
KLCI	1.683,53	1.685,49	1.678,37	+4,48	+0,27%	10:59:59
Blue-Chip SBITOP	3.104,29	3.105,24	3.071,01	+34,89	+1,14%	15:14:59
PFTS	425,95	425,95	425,95	0,00	0,00%	15:59:59
KOSPI	8.051,33	8.327,26	7.815,53	-37,01	-0,46%	08:29:59
Budapest SE	143.072,30	143.091,75	141.741,38	0,00	0,00%	03/07
SET	1.616,88	1.620,47	1.605,09	+5,60	+0,35%	11:59:59
Taiwan Weighted	46.780,62	46.948,83	45.880,69	+36,46	+0,08%	03/07
BSE Sensex	78.285,07	78.398,06	77.879,70	+521,16	+0,67%	11:59:59
STI Index	5.259,81	5.261,37	5.233,21	+15,52	+0,30%	11:15:29
Shanghai	4.041,24	4.060,07	4.005,41	-2,41	-0,06%	08:59:59
STOXX 600 derived	650,50	654,44	648,74	-2,28	-0,35%	18:00:17
South Africa Top 40	102.791,18	103.776,39	102.194,76	-317,46	-0,31%	16:59:59
WIG30	4.692,20	4.711,01	4.661,97	+17,82	+0,38%	17:05:59
VNI	1.843,50	1.891,34	1.829,05	-18,58	-1,00%	09:59:59
VN 30	1.991,11	2.020,61	1.974,63	-11,45	-0,57%	09:59:59
NZX 50	13.763,10	13.763,10	13.618,42	+144,68	+1,06%	07:39:59
NZX MidCap	5.769,46	5.769,46	5.742,59	+23,81	+0,41%	07:39:59
Oslo OBX	1.871,51	1.885,46	1.866,10	-5,38	-0,29%	16:25:59
FTSE Global 100	5.690,96	5.692,08	5.631,23	+49,79	+0,88%	18:00:00
COLCAP	2.282,25	2.294,90	2.273,89	-13,47	-0,59%	19:02:25
ISEQ Overall	13.961,21	14.063,96	13.934,28	+26,17	+0,19%	17:29:59
KOSPI 50	9.992,00	10.396,23	9.703,13	-81,38	-0,81%	08:29:59
Karachi 100	187.454,69	187.546,36	185.910,39	+2.082,48	+1,12%	12:29:59
PSEi Composite	6.223,99	6.304,76	6.175,31	+35,96	+0,58%	08:58:59
Bursatil	5.382,15	5.710,21	5.278,69	-100,21	-1,83%	03/07
Cyprus Main Market	249,69	249,69	246,80	+2,74	+1,11%	03/07
Riga General	905,64	909,09	903,97	+1,21	+0,13%	15:09:59
PX	2.615,58	2.615,58	2.587,70	+27,52	+1,06%	03/07
Tallinn SE General	2.103,11	2.108,03	2.101,46	+0,70	+0,03%	15:09:59
Vilnius SE General	1.469,61	1.469,61	1.469,61	+5,28	+0,36%	03/07
NSE 30	8.508,82	8.514,29	8.319,90	+188,92	+2,27%	16:59:59
MSCI AC World Equity	1.128,67	1.128,75	1.122,19	+4,86	+0,43%	18:15:30
LSE All Share	27.353,90	27.374,38	27.315,75	+28,37	+0,10%	03/07
FTSE ADX General	9.922,31	9.933,28	9.888,77	+21,51	+0,22%	07:00:00
SZSE Component	15.416,80	15.749,36	15.288,49	-180,71	-1,16%	09:44:59
MSCI Israel	385,91	386,35	378,51	+5,25	+1,38%	18:15:44
MSCI Brazil	1.788,80	1.799,61	1.774,22	-12,61	-0,70%	18:15:41
MSCI France	241,22	243,55	240,83	-0,83	-0,34%	18:15:15
MSCI Hong Kong	13.656,36	13.745,42	13.602,72	+0,82	+0,01%	18:15:41
MSCI Belgium	116,49	119,12	116,12	-2,60	-2,18%	18:13:09
MSCI Finland	183,95	184,66	183,01	-1,72	-0,93%	17:59:35
MSCI Italy	134,06	134,89	133,74	+0,14	+0,10%	18:01:58
MSCI Sweden	23.320,94	23.477,34	23.247,91	-84,17	-0,36%	18:42:46
MSCI Singapore	2.294,63	2.301,04	2.282,07	+8,44	+0,37%	18:15:49
MSCI Netherlands	400,73	401,51	394,03	-0,39	-0,10%	18:15:48
MSCI Switzerland	1.830,40	1.850,30	1.821,67	-15,34	-0,83%	18:00:01
MSCI Chile	1.634,69	1.643,85	1.624,72	+3,07	+0,19%	18:15:44
MSCI Canada	4.513,93	4.527,86	4.495,82	-6,68	-0,15%	18:15:43
MSCI Germany	222,01	222,69	220,91	+0,28	+0,13%	18:00:01
MSCI Ireland	96,80	97,37	96,57	-0,03	-0,03%	18:01:39
MSCI Norway	4.430,38	4.465,73	4.426,33	-9,29	-0,21%	17:01:10
MSCI Denmark	13.802,61	14.046,95	13.750,80	-187,89	-1,34%	17:29:22
MSCI New Zealand	180,17	180,17	178,66	+2,38	+1,34%	07:44:52
MSCI Portugal	54,04	54,65	54,00	-0,60	-1,10%	18:01:40
MSCI Spain	254,84	256,64	254,39	-1,25	-0,49%	17:39:49
MSCI United Kingdom	3.032,86	3.058,38	3.024,44	-10,09	-0,33%	18:05:07
MSCI Colombia	1.035,37	1.040,59	1.029,15	-3,75	-0,36%	18:15:40
MSCI Czech Republic	442,87	442,87	435,43	0,00	0,00%	03/07
MSCI Greece	10,290	10,290	10,150	+0,140	+1,38%	16:59:55
MSCI Egypt	9.784,99	9.784,99	9.503,97	+434,15	+4,64%	13:59:56
MSCI Hungary	5.670,21	5.670,52	5.567,83	+10,74	+0,19%	17:30:00
MSCI India	2.962,53	2.964,74	2.947,33	+19,43	+0,66%	14:10:11
MSCI Indonesia	4.080,21	4.094,35	4.006,41	+36,71	+0,91%	11:44:49
MSCI Korea	3.040,22	3.153,85	2.946,79	-11,03	-0,36%	09:00:49
MSCI Malaysia	523,95	524,89	522,64	+1,22	+0,23%	11:30:03
MSCI Mexico	8.208,05	8.222,79	8.146,85	+82,64	+1,02%	18:15:48
MSCI Peru	3.884,62	3.925,86	3.862,23	+28,41	+0,74%	18:15:49
MSCI Philippines	1.227,34	1.245,65	1.218,21	+4,21	+0,34%	09:31:25
MSCI Poland	2.395,63	2.409,06	2.382,98	+6,90	+0,29%	17:59:59
MSCI South Africa	2.346,99	2.380,78	2.341,09	-17,92	-0,76%	17:29:50
MSCI Thailand	576,83	579,01	572,64	+0,60	+0,10%	12:24:51
MSCI Turkey	15.931.990	16.083.257	15.828.947	+174.838	+1,11%	17:29:57
MSCI Argentina	9.765,10	9.824,23	9.587,04	+283,33	+2,99%	18:15:52
MSCI Jordan	199,75	200,45	199,15	+4,58	+2,35%	18:14:59
MSCI Morocco	412,19	415,04	410,16	-1,92	-0,46%	17:10:03
MSCI Oman	1.129,36	1.129,36	1.119,69	-2,71	-0,24%	13:59:04
MSCI Pakistan	583,60	583,60	577,64	+7,55	+1,31%	14:14:51
MSCI Qatar	743,68	743,93	740,15	+3,28	+0,44%	14:00:03
MSCI Sri Lanka	834,59	839,52	831,56	-1,64	-0,20%	11:29:34
MSCI United Arab Emirates	537,05	537,78	534,05	+1,04	+0,19%	15:59:50
MSCI EU	210,01	211,02	209,28	-0,55	-0,26%	18:14:59
MSCI Europe	2.833,53	2.849,16	2.820,73	-12,57	-0,44%	18:51:42
MSCI World	4.864,48	4.866,81	4.837,31	+22,00	+0,45%	19:02:30
FTSE Europe	9.961,91	10.027,49	9.942,21	-26,79	-0,27%	17:50:00
BIRS	852,63	854,73	852,63	-2,10	-0,25%	03/07
Belex 15	1.202,73	1.209,60	1.202,47	-6,87	-0,57%	15:04:59
Tunindex20	8.781,47	8.783,53	8.744,89	-1,36	-0,02%	14:58:59
DJ Turkey Titans 20 EUR	484,77	493,69	484,77	+0,49	+0,10%	17:45:02
MSCI Australia USD	6.908,88	6.934,84	6.891,38	-13,36	-0,19%	08:30:12
MSCI Brazil Net USD	734,26	736,74	726,96	-3,21	-0,44%	19:02:26
MSCI Canada Net USD	12.886,11	12.908,80	12.801,26	-19,27	-0,15%	18:33:13
MSCI Chile Net USD	477,37	480,04	474,45	+0,90	+0,19%	18:15:44
MSCI China Net USD	581,75	582,77	571,67	+7,89	+1,37%	19:03:48
MSCI Germany Net EUR	400,47	401,71	398,49	+0,50	+0,13%	18:00:01
MSCI Spain Net EUR	538,61	542,40	537,65	-2,28	-0,42%	17:39:49
MSCI France Net EUR	434,94	439,13	434,22	-1,48	-0,34%	18:15:15
MSCI Indonesia Net USD	947,00	950,67	930,26	+6,45	+0,69%	11:45:02
MSCI India Net USD	1.169,81	1.170,74	1.165,70	+5,58	+0,48%	14:10:12
MSCI Italy Net EUR	302,87	304,77	302,15	+0,31	+0,10%	18:01:58
MSCI Japan Net JPY	5.734,58	5.743,88	5.679,76	+52,68	+0,93%	08:59:51
MSCI Japan Net USD	12.722,69	12.798,28	12.636,48	+40,27	+0,32%	09:00:15
MSCI Korea Net USD	2.875,77	2.991,24	2.788,23	-20,34	-0,70%	09:01:05
MSCI Mexico Net USD	1.011,13	1.012,67	1.003,31	+10,46	+1,05%	18:46:18
MSCI Malaysia Net USD	464,56	466,30	464,06	-0,16	-0,03%	11:30:04
MSCI Netherlands Net EUR	738,18	739,62	725,83	-0,71	-0,10%	18:15:48
MSCI Turkey Net EUR	216,94	218,95	215,62	+2,75	+1,28%	17:29:47
MSCI US Net EUR	874,13	874,58	870,34	+7,86	+0,91%	18:15:50
MSCI US Net USD	21.794,94	21.803,76	21.697,13	+159,03	+0,74%	19:03:30
MSCI South Africa NR USD	950,55	966,16	947,33	-8,51	-0,89%	17:29:49
MSCI Australia AUD	1.738,38	1.743,24	1.734,27	-1,98	-0,11%	08:29:53
DJ Austria	631,94	632,20	624,64	+2,51	+0,40%	17:30:01
DJ Austria USD	562,05	562,28	555,57	+1,06	+0,19%	17:30:01
DJ Australia USD	556,85	557,76	554,20	+0,07	+0,01%	17:30:01
DJ Belgium	692,34	707,10	690,68	-14,42	-2,04%	17:30:01
DJ Belgium USD	616,08	630,20	614,33	-14,15	-2,24%	17:30:01
DJ Canada	1.180,79	1.184,75	1.176,20	-2,15	-0,18%	18:19:35
DJ Canada USD	959,33	962,72	954,62	-3,24	-0,34%	18:15:50
DJ Switzerland	917,30	927,03	913,01	-7,34	-0,79%	18:15:51
DJ Chile	1.238,86	1.243,98	1.230,66	+6,67	+0,54%	18:15:48
DJ Chile USD	500,84	503,82	499,03	+0,03	+0,01%	18:15:50
DJ Germany	581,18	583,33	578,79	+0,63	+0,11%	18:15:51
DJ Germany USD	515,65	517,52	513,24	-0,15	-0,03%	18:15:51
DJ Australia	609,63	610,94	608,05	-0,50	-0,08%	17:30:01
DJ Denmark	1.960,31	1.992,66	1.952,89	-25,13	-1,27%	18:15:51
DJ Denmark USD	1.773,25	1.801,75	1.763,98	-25,18	-1,40%	18:15:51
DJ Europe	547,84	551,14	545,66	-2,61	-0,47%	18:15:50
DJ Spain	752,57	759,25	751,29	-6,32	-0,83%	18:15:51
DJ Spain USD	503,47	508,36	502,12	-4,91	-0,97%	18:15:51
DJ Finland	1.971,37	1.990,61	1.962,46	-18,28	-0,92%	17:30:01
DJ Finland USD	1.568,17	1.585,92	1.561,24	-17,82	-1,12%	17:30:01
DJ France	578,19	584,19	577,06	-1,95	-0,34%	18:15:51
DJ France USD	521,60	526,88	520,11	-2,47	-0,47%	18:15:51
DJ UK	466,83	473,41	465,50	-0,96	-0,20%	18:15:51
DJ UK USD	333,79	337,63	332,55	-0,44	-0,13%	18:15:51
The Global Dow USD	6.897,11	6.904,37	6.883,28	+5,20	+0,08%	18:15:49
The Global Dow EUR	5.683,57	5.691,27	5.671,99	+12,24	+0,22%	18:15:49
DJ Greece	106,29	106,35	104,71	+1,56	+1,49%	18:15:50
DJ Greece USD	69,82	69,83	68,75	+0,93	+1,34%	18:15:50
DJ Hong Kong	467,72	470,60	465,88	-0,33	-0,07%	18:15:50
DJ Indonesia	864,44	867,06	854,17	+5,32	+0,62%	17:30:01
DJ Indonesia USD	95,72	95,99	94,54	+0,38	+0,40%	17:30:01
DJ Ireland	965,19	971,30	962,51	-0,99	-0,10%	18:15:50
DJ Ireland USD	839,17	844,26	835,91	-2,06	-0,25%	18:15:50
DJ Italy	397,97	399,48	396,42	+0,94	+0,24%	18:15:51
DJ Italy USD	291,02	292,10	289,64	+0,29	+0,10%	18:15:51
DJ Japan	274,84	275,36	272,39	+2,43	+0,89%	17:30:01
DJ Japan USD	211,27	212,67	210,18	+0,50	+0,24%	17:30:01
DJ South Korea	2.097,70	2.170,74	2.034,26	-8,61	-0,41%	18:15:50
DJ Mexico	4.534,55	4.547,77	4.499,09	+33,95	+0,75%	18:15:53
DJ Mexico USD	797,66	799,10	788,83	+7,68	+0,97%	18:15:48
DJ Malaysia	326,50	326,82	325,83	+0,49	+0,15%	17:30:01
DJ Malaysia USD	217,49	218,48	217,34	-0,42	-0,19%	17:30:01
DJ Netherlands	1.460,40	1.463,08	1.437,77	-1,52	-0,10%	18:15:50
DJ Norway	801,24	805,93	798,35	-1,04	-0,13%	18:15:50
DJ Norway USD	487,91	490,22	485,17	-0,45	-0,09%	18:15:50
DJ Philippines	581,19	586,33	571,64	+8,79	+1,54%	17:30:01
DJ Portugal	193,93	196,25	193,54	-1,98	-1,01%	17:30:01
DJ Portugal USD	149,74	151,58	149,43	-1,85	-1,22%	17:30:01
DJ Sweden	1.878,38	1.890,27	1.872,01	-6,36	-0,34%	18:15:51
DJ Sweden USD	1.148,64	1.154,90	1.144,01	-4,63	-0,40%	18:15:51
DJ Singapore	454,36	455,57	452,32	+1,52	+0,34%	18:15:52
DJ Singapore USD	569,58	570,73	567,12	+1,37	+0,24%	18:15:52
DJ Turkey Titans 20 TRY	14.891,17	15.161,53	14.886,78	-3,05	-0,02%	17:45:02
DJ Taiwan	1.213,43	1.235,48	1.208,53	-5,64	-0,46%	18:15:50
DJ Taiwan USD	976,72	996,72	972,61	-5,76	-0,59%	18:15:50
DJ Global	846,65	846,73	842,07	+3,27	+0,39%	18:15:50
DJ South Africa	2.917,41	2.944,16	2.900,38	-6,69	-0,23%	17:30:01
DJ South Africa USD	492,57	498,05	489,26	-1,76	-0,36%	17:30:01
BNY Mellon International 100 ADR	2.071,58	2.111,77	2.054,73	+10,90	+0,53%	02/07
NQ Global	3.355,81	3.357,01	3.337,68	+13,22	+0,40%	18:37:03
FTSE China 50 USD	14.824,60	14.870,33	14.496,01	+240,27	+1,65%	17:28:01
FTSE4Good Europe 50	6.479,29	6.515,97	6.454,47	-30,48	-0,47%	17:45:00
FTSE4Good Global 100	20.247,18	20.252,20	20.108,33	+90,34	+0,45%	18:00:00
FTSE All World	743,00	743,07	738,82	+3,04	+0,41%	18:48:29
FTSE Asia Pacific	539,96	543,58	535,95	+0,53	+0,10%	18:00:00
NSX	2.335,2	2.335,2	2.325,5	+7,9	+0,34%	17:09:59
FTSE World	1.387,68	1.387,69	1.380,15	+5,14	+0,37%	18:00:00
Athens General Composite	2.560,38	2.560,38	2.542,76	+23,15	+0,91%	16:10:39
DSE 30	2.191,33	2.194,98	2.162,01	+29,31	+1,36%	05/07
KASE	7.710,67	7.723,09	7.688,24	+1,64	+0,02%	03/07
ISX Main 60	1.022,46	1.022,46	1.022,46	+3,07	+0,30%	05/07
JSE Market	355.580	355.580	355.580	0	0,00%	03/07
ATX	6.565,51	6.573,19	6.498,14	-0,41	-0,01%	17:35:59
MSE	4.135,43	4.135,43	4.135,43	-16,83	-0,41%	03/07
FTSE China 50 Local	14.667,54	14.667,54	14.667,54	+156,88	+1,08%	03/07
FTSE BIVA Real Time Price	1.357,11	1.360,76	1.346,20	+10,00	+0,74%	18:00:48
MSCI TADAWUL 30	1.437,82	1.442,79	1.435,25	+1,50	+0,10%	14:15:59
EGX 70	16.132,98	16.148,09	15.985,02	+178,94	+1,12%	13:16:59
Nifty Midcap 150	22.973,35	22.983,15	22.877,15	+89,00	+0,39%	11:59:59
CSI 1000	8.472,60	8.694,80	8.432,90	-148,19	-1,72%	08:59:59
Main Market 50	10.057,52	10.074,09	10.019,29	+71,73	+0,72%	05/07
US 2000 derived	3.019,4	3.024,9	2.988,0	+23,3	+0,78%	19:02:08
US Tech 100 derived	29.759,0	29.846,9	29.443,6	+429,8	+1,47%	19:04:09
US 30 derived	52.912,5	53.057,1	52.642,0	+12,4	+0,02%	19:04:05
US 500 derived	7.536,5	7.539,1	7.487,3	+53,3	+0,71%	19:03:54
Russell 2000 derived	3.020,12	3.024,98	2.994,80	+24,01	+0,80%	19:03:29
TA 125	4.144,77	4.144,77	4.098,89	+45,15	+1,10%	16:29:59
TA Growth	2.349,80	2.358,76	2.332,99	+16,54	+0,71%	16:29:59
TA-SME60	1.448,88	1.453,13	1.429,88	+13,65	+0,95%	16:29:59
TA 90	4.063,47	4.090,21	4.004,93	+50,21	+1,25%	16:29:59
FTSE 250	23.504,22	23.650,90	23.429,67	-34,58	-0,15%	17:35:30
S&P/BYMA Argentina General	134.344.250	135.710.830	134.277.500	+1.318.600	+0,99%	18:37:48
MOEX10 Index	4.374,99	4.529,94	4.328,75	-121,51	-2,70%	18:00:11
MDAX	33.314,98	33.361,94	33.047,72	+320,61	+0,97%	17:30:13
SDAX	18.538,30	18.626,90	18.455,23	-1,52	-0,01%	17:30:00
TecDAX	3.914,02	3.914,19	3.878,62	+14,40	+0,37%	17:30:13
S&P/ASX 20	5.097,90	5.116,10	5.087,50	-7,80	-0,15%	08:04:59
S&P/ASX 50	8.615,90	8.638,90	8.597,10	-8,70	-0,10%	08:04:59
S&P/ASX Midcap 50	11.300,00	11.369,30	11.280,80	-44,30	-0,39%	08:04:59
S&P/ASX 100	7.408,90	7.429,70	7.395,60	-10,30	-0,14%	08:04:59
ASX Small Ordinaries	3.434,50	3.453,10	3.424,30	-5,30	-0,15%	08:04:59
S&P/ASX 300	8.766,80	8.792,10	8.753,80	-12,30	-0,14%	08:04:59
ASX All Ordinaries	9.037,00	9.062,20	9.024,90	-11,30	-0,12%	08:04:59
S&P/ASX All Australian 50	8.601,70	8.625,90	8.584,30	-9,90	-0,11%	08:04:59
S&P/ASX All Australian 200	8.830,70	8.857,40	8.816,50	-13,80	-0,16%	08:04:59
S&P CLX IGPA	26.704,23	26.797,78	26.575,43	+128,80	+0,48%	18:49:07
CROBEX10	2.894,32	2.896,78	2.870,65	+21,34	+0,74%	16:04:59
SBF 120	6.417,38	6.477,03	6.406,43	-20,99	-0,33%	17:35:59
CAC All-Tradable	6.290,00	6.348,02	6.279,27	-20,16	-0,32%	17:35:59
CAC Next 20	12.618,26	12.732,40	12.559,28	-51,58	-0,41%	17:35:59
CAC Small	17.195,76	17.224,27	17.111,15	+110,59	+0,65%	17:35:59
CAC Mid 60	14.521,51	14.595,79	14.491,63	-16,06	-0,11%	17:35:59
CAC Mid & Small	14.843,53	14.907,48	14.814,16	-1,05	-0,01%	17:35:59
CAC AllShares	9.598,89	9.696,28	9.575,81	-29,25	-0,30%	17:35:59
PSI All Share GR	6.187,24	6.262,47	6.179,77	-69,28	-1,11%	17:35:59
BEL Mid	6.565,77	6.615,84	6.556,14	-53,22	-0,80%	17:35:59
BEL Small	7.895,91	7.950,94	7.893,60	-29,96	-0,38%	17:35:59
AEX All Share	1.512,20	1.514,56	1.498,65	-2,36	-0,16%	17:35:59
AMX	1.095,87	1.098,73	1.092,74	+0,92	+0,08%	17:35:59
AMS Small Cap	1.624,49	1.631,09	1.622,36	-6,28	-0,39%	17:35:59
Euronext 100	1.934,40	1.944,47	1.927,05	-4,10	-0,21%	17:35:59
Next 150 Index	4.238,43	4.269,98	4.233,21	-19,17	-0,45%	17:35:59
TA Allshare	3.467,68	3.482,62	3.430,08	+34,11	+0,99%	16:29:59
Brazil Index 50	28.937,09	29.317,36	28.895,95	-382,48	-1,30%	18:00:00
Brazil Index	72.536,93	73.455,56	72.421,99	-917,89	-1,25%	18:00:30
Brazil broad-Based	6.745,02	6.830,81	6.734,40	-85,76	-1,26%	18:00:00
Mid-Large Cap Index	3.553,76	3.598,37	3.548,24	-44,89	-1,25%	18:00:30
Small Cap Index	2.191,17	2.222,77	2.189,12	-31,51	-1,42%	18:45:30
Tag Along Index	37.188,36	37.646,08	37.126,93	-457,41	-1,22%	18:00:30
Nifty Next 50	72.685,60	72.858,55	72.325,20	+416,65	+0,58%	11:59:59
India VIX	11,8500	12,3575	11,7025	+0,0525	+0,45%	11:59:59
Nifty 100	25.464,45	25.496,05	25.320,65	+162,55	+0,64%	11:59:59
Nifty 50 USD	8.874,10	8.881,95	8.838,90	+42,90	+0,49%	11:59:59
Nifty 500	23.433,95	23.447,30	23.319,65	+132,80	+0,57%	11:59:59
NIFTY Midcap 100	62.471,50	62.500,90	62.180,50	+281,20	+0,45%	11:59:59
Nifty Midcap 50	17.863,55	17.871,25	17.765,15	+80,30	+0,45%	11:59:59
NIFTY Smallcap 100	19.319,10	19.335,90	19.136,40	+144,00	+0,75%	11:59:59
Nifty 200	14.076,65	14.089,60	14.003,90	+84,60	+0,60%	11:59:59
HDAX	13.725,77	13.759,10	13.656,60	+37,44	+0,27%	17:30:00
Prime All Share	9.999,67	10.024,67	9.950,03	+25,80	+0,26%	17:30:00
Classic All Share	13.073,42	13.128,28	13.017,47	+25,68	+0,20%	17:30:00
DAX Technology All Share	3.515,79	3.520,75	3.488,34	+14,44	+0,41%	17:30:00
BIST 50	12.978,08	13.174,73	12.975,11	+8,23	+0,06%	17:09:50
BIST 30	16.764,18	17.035,95	16.764,18	+23,50	+0,14%	17:09:59
BIST 100-30	21.942,06	22.213,64	21.779,19	-49,14	-0,22%	17:09:50
BIST All Shares	18.394,04	18.635,11	18.394,04	-35,42	-0,19%	17:09:50
BIST All - 100	74.215,13	75.262,09	74.215,13	-623,29	-0,83%	17:09:50
CAC Large 60	9.140,42	9.227,48	9.124,91	-30,78	-0,34%	17:35:59
MOEX Blue Chip	14.506,50	14.939,80	14.320,35	-317,23	-2,14%	18:00:12
DJ Transportation	21.767,5	22.218,3	21.766,6	-247,6	-1,12%	19:03:05
DJ Utility	1.145,16	1.161,81	1.143,42	-16,55	-1,43%	18:36:45
DJ Composite	16.916,5	17.033,5	16.913,4	-72,5	-0,43%	18:59:56
IBEX Medium Cap	18.902,40	18.963,20	18.862,10	-63,20	-0,33%	17:35:30
FTSE Latibex	2.579,80	2.613,30	2.575,30	-24,80	-0,95%	17:35:30
General Madrid	1.949,20	1.962,30	1.945,80	-14,80	-0,75%	17:35:30
IBEX Small Cap	11.312,80	11.362,00	11.252,50	+15,60	+0,14%	17:35:30
S&P/TSX Smallcap	1.411,90	1.424,44	1.411,90	-14,71	-1,03%	18:15:32
S&P/TSX Venture	923,22	942,87	923,19	-15,06	-1,61%	18:15:46
S&P/TSX Completion	2.286,90	2.307,53	2.286,89	-26,20	-1,13%	18:15:32
S&P/TSX 60	2.067,48	2.073,11	2.058,50	-1,41	-0,07%	18:56:31
OMX Stockholm Small Cap	1.331,42	1.361,38	1.319,02	-48,37	-3,51%	17:30:59
OMX Stockholm Benchmark	967,78	973,43	965,23	-4,63	-0,48%	17:30:59
OMX Stockholm Mid Cap	1.738,34	1.750,20	1.733,19	-5,57	-0,32%	17:30:59
OMX Stockholm	1.117,80	1.123,99	1.114,67	-4,83	-0,43%	17:30:59
OMX Nordic 40	2.738,65	2.759,38	2.731,75	-19,54	-0,71%	17:30:59
OMX Copenhagen All shares	2.650,96	2.690,03	2.645,00	-32,77	-1,22%	16:55:00
OMX Copenhagen Benchmark	2.897,16	2.944,10	2.888,82	-37,67	-1,28%	16:55:00
OMX Copenhagen Small Cap	563,62	563,98	561,33	+1,35	+0,24%	16:55:00
OMX Copenhagen Mid Cap	1.064,31	1.068,96	1.062,30	-4,84	-0,45%	16:55:00
OMX Helsinki Small Cap PI	521,66	522,57	519,17	+0,38	+0,07%	17:25:00
OMX Helsinki Benchmark	74,86	75,16	74,57	-0,74	-0,98%	17:25:00
OMX Helsinki Mid Cap	406,22	410,91	405,49	-3,72	-0,91%	17:25:00
OMX Helsinki Cap PI	9.508,22	9.660,82	9.494,18	-143,34	-1,49%	17:25:00
OMX Helsinki	13.511,72	13.637,54	13.468,98	-170,57	-1,25%	17:25:00
OMX Iceland Small Cap PI	339,54	339,54	339,54	+1,98	+0,59%	15:23:00
OMX Iceland Mid Cap PI	129,16	129,37	128,28	+1,21	+0,95%	17:30:00
OMXI15 ISK Index	2.619,80	2.627,88	2.612,15	+9,13	+0,35%	17:30:00
S&P/BMV INMEX	4.226,73	4.240,92	4.204,85	+26,70	+0,64%	19:04:01
S&P/BMV IPC CompMx	560,50	561,98	557,46	+3,64	+0,65%	18:15:46
FTSE AIM 100	3.615,47	3.619,87	3.600,69	+17,16	+0,48%	17:35:59
FTSE 350	5.785,25	5.827,78	5.767,42	-14,13	-0,24%	17:35:30
FTSE Italia Mid Cap	63.802,95	64.206,67	63.675,91	-206,08	-0,32%	17:35:59
FTSE Italia Small Cap	37.318,70	37.481,31	37.200,98	+119,42	+0,32%	17:35:59
FTSE Italia All Share	55.684,25	55.897,28	55.475,02	+125,86	+0,23%	17:35:59
NYSE Composite	23.957,1	24.044,2	23.737,2	0,0	0,00%	02/07
NYSE Market Composite	7.856,9	7.891,0	7.713,9	+143,0	+1,85%	02/07
FTSE Switzerland Local	751,11	751,11	744,99	+3,94	+0,53%	03/07
FTSE Austria EUR	721,98	724,72	718,50	+0,24	+0,03%	03/07
FTSE Singapore	544,62	544,78	540,06	+2,14	+0,39%	03/07
Nikkei Volatility	37,36	38,32	36,86	+3,25	+9,53%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.360,43	1.378,76	1.356,64	-9,04	-0,66%	09:59:59
FTSE South Africa Local	6.152,53	6.189,74	6.080,23	+72,30	+1,19%	03/07
FTSE Hungary Local	11.799,52	11.799,52	11.712,43	+87,09	+0,74%	03/07
FTSE NASDAQ Qatar 10	6.176,66	6.184,21	6.148,86	+21,91	+0,36%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.794,41	4.799,83	4.769,48	+9,93	+0,21%	13:00:00
FTSE NASDAQ Dubai UAE 20 USD	4.794,93	4.800,35	4.769,74	+10,19	+0,21%	13:00:00
FTSE CSE Morocco 15	17.645,00	17.691,28	17.542,69	-77,95	-0,44%	16:59:59
FTSE CSE Morocco All-Liquid	15.876,58	15.923,57	15.778,59	-71,71	-0,45%	16:59:59
Bucharest BET-XT	2.919,58	2.937,11	2.880,43	+15,00	+0,52%	03/07
China A50	15.175,81	15.228,08	14.999,98	+50,58	+0,33%	08:59:59
S&P/CITIC300	4.479,62	4.523,49	4.432,42	-9,65	-0,21%	07:00:00
S&P/CITIC50	4.061,87	4.078,23	4.012,86	+9,91	+0,24%	07:00:00
FTSE Colombia	6.226,90	6.226,90	6.110,08	0,00	0,00%	03/07
FTSE Czech Republic Local	2.287,97	2.287,97	2.249,14	+37,68	+1,67%	03/07
FTSE Indonesia Local	2.085,34	2.095,65	2.050,51	+60,16	+2,97%	03/07
Jakarta LQ45	584,48	586,71	577,34	+2,70	+0,46%	11:39:59
Kompas 100	770,27	772,65	760,00	+5,43	+0,71%	11:39:59
FTSE Ireland EUR	607,04	607,04	600,18	+4,20	+0,70%	03/07
FTSE Korea	1.408,22	1.417,19	1.273,80	+89,29	+6,77%	03/07
FTSE Malaysia	241,19	241,72	238,72	+2,45	+1,03%	03/07
Malaysia ACE	4.892,87	4.907,81	4.866,27	-1,74	-0,04%	10:59:59
FTSE Malaysia Mid 70	17.805,64	17.872,35	17.750,53	-34,72	-0,19%	10:59:59
Malaysia Top 100	12.301,64	12.310,87	12.277,05	+18,34	+0,15%	10:59:59
Amman SE AllShare	7.500,82	7.500,82	7.500,82	+34,29	+0,46%	12:29:59
FTSE Philippines	639,31	639,78	633,29	+6,02	+0,95%	03/07
TSEC Taiwan 50	42.955,06	43.739,03	42.843,21	-200,55	-0,46%	07:34:50
FTSE SET All-Share	1.770,50	1.775,31	1.760,35	+2,11	+0,12%	12:49:59
FTSE SET Mid Cap	1.626,23	1.626,23	1.610,65	+15,58	+0,97%	12:49:59
FTSE SET Mid Small Cap	1.660,59	1.660,59	1.646,23	+14,36	+0,87%	12:49:59
FTSE SET Shariah	1.389,78	1.389,78	1.376,02	+7,92	+0,57%	12:49:59
FTSE SET Large Cap	1.887,27	1.896,27	1.875,50	-2,34	-0,12%	12:49:59
FTSE Vietnam	629,29	629,29	629,29	+0,46	+0,07%	03/07
FTSE Vietnam All	1.918,78	1.918,78	1.918,78	-2,52	-0,13%	03/07
KOSPI 200	1.293,13	1.341,16	1.253,99	-6,17	-0,47%	08:29:59
mWIG40	9.806,15	9.810,15	9.721,60	+33,62	+0,34%	17:05:59
sWIG80	30.891,05	31.004,33	30.848,50	-50,28	-0,16%	17:05:59
WIG	139.671,19	140.064,20	138.807,53	+520,32	+0,37%	17:05:59
Hang Seng China Enterprises derived	7.812,35	7.841,68	7.654,40	+112,59	+1,46%	09:59:59
Hang Seng China-Affiliated	3.854,58	3.855,59	3.796,04	+47,16	+1,24%	09:59:59
KOSDAQ	847,07	872,12	825,73	-21,34	-2,46%	08:29:59
BSE-100	25.974,34	26.003,64	25.837,94	+164,90	+0,64%	11:59:59
BSE-200	11.388,66	11.398,88	11.333,85	+70,80	+0,63%	11:59:59
BSE-500	36.640,89	36.660,33	36.480,72	+209,44	+0,57%	11:59:59
QE All Shares	4.027,03	4.027,16	4.010,94	+6,12	+0,15%	12:59:59
OMX Oslo 20	915,45	921,11	912,37	-0,93	-0,10%	16:25:26
EGX 30 Capped	64.499,12	64.499,12	62.970,58	+1.530,83	+2,43%	13:16:59
Main Market PR	8.843,07	9.061,34	8.841,29	-112,57	-1,26%	05/07
S&P 100	3.702,40	3.702,67	3.679,11	+30,85	+0,84%	19:04:04
TOPIX	4.101,96	4.109,61	4.067,71	+37,36	+0,92%	08:30:29
MAI	222,57	222,89	221,35	+1,46	+0,66%	12:49:59
SET 100	2.275,18	2.282,17	2.262,13	+4,90	+0,22%	12:49:59
SET 50	1.060,79	1.064,51	1.054,75	+1,08	+0,10%	12:49:59
HNX	296,51	308,91	293,24	-11,06	-3,60%	10:04:59
DJ New Zealand	325,10	325,55	322,67	+4,02	+1,25%	07:39:59
DJ New Zealand (USD)	341,95	342,39	339,43	+3,02	+0,89%	07:39:59
NZX All	1.926,74	1.926,74	1.907,17	+19,57	+1,03%	07:39:59
NZX SmallCap	20.267,10	20.389,43	20.176,04	-122,33	-0,60%	07:39:59
Costa Rica Indice Accionario	11.902,07	11.902,07	11.902,07	0,00	0,00%	04/07
S&P 500 VIX derived	15,86	16,50	15,75	+0,05	+0,32%	19:04:01
Swiss Mid Price	3.186,25	3.210,98	3.171,28	-19,01	-0,59%	17:39:59
Swiss All Share Cumulative Dividend	19.996,86	20.198,34	19.913,53	-158,44	-0,79%	17:39:59
OBX Price	779,66	785,47	777,41	-2,24	-0,29%	16:25:59
Oslo All Share	2.261,53	2.274,03	2.252,80	-6,95	-0,31%	16:25:59
BEL 20 GR	19.620,16	19.891,38	19.571,39	-277,93	-1,40%	17:35:59
BEL 20 Net Return	14.183,15	14.379,21	14.147,90	-200,91	-1,40%	17:35:59
ATX 5	3.452,51	3.459,55	3.417,23	+8,03	+0,23%	17:35:59
ATX Prime	3.226,80	3.231,45	3.195,19	-1,02	-0,03%	17:35:59
Immobilien ATX EUR	314,78	317,96	313,45	-1,22	-0,39%	17:35:59
New Europe Blue Chip EUR	2.494,49	2.496,31	2.476,07	+11,12	+0,45%	17:35:59
FTSE/JSE All Share	111.164,03	112.139,99	110.566,61	-343,29	-0,31%	16:59:59
BUMIX	9.394,48	9.415,85	9.324,25	+12,92	+0,14%	17:06:00
HTX (USD)	13.015,51	13.018,48	12.877,59	+156,93	+1,22%	03/07
HTX (HUF)	26.071,65	26.077,04	25.846,92	+277,20	+1,07%	03/07
HTX (EUR)	11.374,71	11.377,05	11.239,13	+137,64	+1,22%	03/07
FTSE/Athex 20	6.500,41	6.500,41	6.453,30	+59,28	+0,92%	16:10:09
ICEX All Share Total Return	1.276,35	1.278,07	1.270,36	+8,41	+0,66%	17:30:00
OETOB Czech Traded (USD)	3.754,47	3.757,82	3.718,87	+35,38	+0,95%	03/07
OETOB Czech Traded (CZK)	2.915,93	2.915,93	2.886,46	+27,55	+0,95%	03/07
OETOB Czech Traded (EUR)	3.281,16	3.282,52	3.246,45	+31,06	+0,96%	03/07
ISEQ 20 Price	2.365,19	2.381,80	2.361,43	+1,91	+0,08%	17:29:59
KRX 100	20.531,08	21.301,20	19.906,31	-96,22	-0,47%	08:29:59
KOSPI 100	10.141,57	10.530,76	9.843,75	-64,91	-0,64%	08:29:59
KOSPI Small Sized	2.330,41	2.347,26	2.290,49	+10,67	+0,46%	08:29:59
KOSPI Large Sized	8.913,91	9.234,53	8.647,73	-41,46	-0,46%	08:29:59
KOSPI Medium Sized	4.157,34	4.228,84	4.061,71	-24,59	-0,59%	08:29:59
Karachi All Share	113.198,59	113.245,71	112.398,38	+1.206,74	+1,08%	13:29:59
Karachi 30	56.130,40	56.155,18	55.566,97	+725,91	+1,31%	13:29:59
PHS All Shares	3.388,97	3.418,07	3.370,13	+18,03	+0,53%	08:58:59
Cyprus Main and Parallel Market	310,32	310,50	307,03	+2,50	+0,81%	03/07
Cyprus Alternative Market	2.015,72	2.020,65	2.003,35	-4,93	-0,24%	03/07
Nikkei 300	845,37	846,21	835,92	+9,26	+1,11%	03/07
JPX-Nikkei 400	37.179,76	37.266,48	36.865,14	+331,77	+0,90%	08:30:29
MSCI Singapore	490,85	490,87	488,41	+1,57	+0,32%	11:15:29
MSCI Taiwan	2.090,34	2.127,18	2.084,98	-9,93	-0,47%	08:29:59
NSE All Share	234.179,20	234.302,05	229.240,34	+4.938,86	+2,15%	16:59:59
LSE EN	5.588,13	5.598,14	5.571,45	-10,01	-0,18%	03/07
MSCI Singapore Free SGD TR	1.456,12	1.460,02	1.448,05	+5,48	+0,38%	18:15:42
MSCI Singapore Free	491,20	492,45	488,41	+1,92	+0,39%	19:03:42
MSCI Asia Apex 50 USD	2.817,76	2.851,11	2.782,05	+2,81	+0,10%	19:04:01
MSCI USA	7.192,74	7.194,98	7.159,79	+52,64	+0,74%	18:24:15
MSCI EMU	219,69	220,66	218,86	-0,51	-0,23%	18:15:48
MSCI Europe Ex Switzerland	202,27	203,34	201,69	-0,45	-0,22%	18:15:52
MSCI EM Asia	983,41	992,39	972,47	+0,32	+0,03%	18:15:45
MSCI World IMI	3.019,38	3.019,70	3.001,95	+14,12	+0,47%	18:15:51
MSCI Europe Standard	217,70	219,02	217,10	-0,76	-0,35%	18:15:45
MSCI Europe FX Hedge	1.242,74	1.244,60	1.242,53	+1,57	+0,13%	18:15:12
Dow Jones Gl Titan 50 EUR	1.130,34	1.130,54	1.122,57	+8,18	+0,73%	18:58:54
DJ Turkey Titans 20 TR USD	912,37	928,93	912,34	-0,56	-0,06%	17:45:02
PX-GLOB	2.910,03	2.910,03	2.910,03	+28,23	+0,98%	03/07
Karachi Meezan 30	265.688,75	265.858,47	263.362,88	+3.102,81	+1,18%	13:29:59
All Share PR	8.697,13	8.730,43	8.692,77	+0,71	+0,01%	05/07
RVI	43,100	43,350	39,200	+2,450	+6,03%	18:15:45
STOXX Europe 600 EUR NR	1.662,70	1.663,76	1.651,10	+11,29	+0,68%	03/07
MSCI Taiwan Net USD	1.877,38	1.917,11	1.875,68	-16,50	-0,87%	09:01:59
Russell Midcap NR	5.354,89	5.354,89	5.354,89	+9,06	+0,17%	02/07
FTSE China 50 Net USD	3.842,96	3.842,96	3.842,96	+41,45	+1,09%	03/07
FTSE MIB EUR	145.214,02	145.214,02	145.214,02	+1.074,08	+0,75%	03/07
DJ Turkey Titans 20 TR TRY	25.737,92	25.737,92	25.737,92	0,00	0,00%	03/07
FTSE MIB Net TR TR	110.785,66	111.203,11	110.343,87	+293,46	+0,27%	17:35:29
AEX Gross TR	4.428,23	4.441,53	4.405,45	-3,14	-0,07%	17:35:59
AEX NR	3.798,34	3.809,75	3.778,80	-2,69	-0,07%	17:35:59
AMX Gross	4.118,19	4.128,94	4.106,41	+3,47	+0,08%	17:35:59
FTSE JSE Shr Top 40	5.931,70	6.038,81	5.882,12	-107,11	-1,77%	17:00:58
MSCI Bangladesh IMI NR USD	484,48	486,44	484,21	+3,88	+0,81%	11:17:41
MSCI China ex Hong Kong Net USD	5.206,19	5.217,20	5.166,52	+39,61	+0,77%	10:30:24
MSCI Poland NR USD	398,64	401,15	396,25	+0,27	+0,07%	18:00:00
MSCI Thailand NR USD	1.577,94	1.590,27	1.570,88	-7,53	-0,47%	12:25:07
MSCI Brazil Price USD	1.787,92	1.799,61	1.774,22	-13,49	-0,75%	18:28:41
DJ Africa Titans 50 PR USD	803,57	809,02	799,76	-3,94	-0,49%	18:15:55
DJ Brazil Titans 20 ADR	23.461,39	23.582,97	23.283,87	+177,52	+0,76%	18:15:50
DJ Switzerland Titans 30	957,51	965,90	953,12	-5,46	-0,57%	17:45:03
DJ Switzerland Titans 30 USD	1.610,68	1.625,43	1.602,30	-15,32	-0,94%	17:45:03
DJ Switzerland USD	1.543,43	1.561,38	1.534,87	-17,87	-1,14%	18:15:56
DJ Islam International Titans 100	6.022,50	6.098,11	6.003,75	-29,56	-0,49%	18:15:54
DJ Islamic Market India INR	8.585,05	8.588,81	8.546,54	+36,73	+0,43%	18:15:55
DJ Islamic Market India USD	4.252,91	4.255,54	4.240,19	+10,51	+0,25%	18:15:55
DJ Shanghai	578,11	582,69	572,39	-1,11	-0,19%	08:59:59
DJ Shenzhen	664,87	679,73	660,79	-8,99	-1,33%	09:30:00
DJ Hong Kong USD	463,83	466,66	462,01	-0,28	-0,06%	18:15:55
DJ South Korea USD	1.038,78	1.075,83	1.005,59	-6,04	-0,58%	18:15:55
Nifty 50 Value 20	12.099,55	12.126,25	12.023,55	+82,60	+0,69%	11:59:59
BNY Mellon Asia ADR	356,33	368,33	353,02	-2,08	-0,58%	02/07
BNY Mellon China ADR	320,50	325,04	317,70	-4,44	-1,37%	02/07
BNY Mellon Japan ADR	187,39	188,36	186,04	+4,20	+2,29%	02/07
BNY Mellon India ADR	2.466,70	2.467,27	2.438,80	+45,80	+1,89%	02/07
BNY Mellon Switzerland ADR	430,23	432,35	426,21	+13,51	+3,24%	02/07
BNY Mellon Taiwan ADR	4.740,05	5.037,00	4.688,63	-113,51	-2,34%	02/07
BNY Mellon Chile ADR	238,29	244,14	235,70	-0,94	-0,39%	02/07
BNY Mellon Latin America ADR	269,50	273,76	268,25	+1,08	+0,40%	02/07
BNY Mellon Korea ADR	274,07	276,60	270,86	+13,66	+5,25%	02/07
BNY Mellon Australia ADR	415,70	421,97	410,09	+5,51	+1,34%	02/07
BNY Mellon Mexico ADR	413,33	417,26	411,52	+2,15	+0,52%	02/07
BNY Mellon Brazil ADR	250,45	254,98	249,37	+0,95	+0,38%	02/07
BNY Turkey Classic ADR	679,85	679,85	679,85	+0,93	+0,14%	02/07
BNY Mellon Ireland ADR	252,14	254,72	249,48	+7,74	+3,17%	02/07
BNY Indonesia Classic ADR	1.141,37	1.149,50	1.132,66	+19,49	+1,74%	02/07
BNY Mellon Finland Classic ADR	1.186,33	1.209,23	1.178,33	-4,83	-0,41%	02/07
BNY Mellon Emerging Markets ADR	600,89	625,22	595,25	-7,72	-1,27%	02/07
BNY Mellon France ADR	135,41	135,52	133,78	+4,04	+3,08%	02/07
BNY Mellon Netherlands ADR	969,98	1.011,52	959,41	-30,95	-3,09%	02/07
BNY Mellon United Kingdom ADR	173,57	174,30	172,32	+4,19	+2,47%	02/07
BNY Mellon Spain ADR	183,29	185,79	182,16	+2,91	+1,61%	02/07
BNY Mellon Italy ADR	211,93	218,67	208,77	-0,51	-0,24%	02/07
BNY Mellon Israel ADR	266,51	268,60	259,76	+8,45	+3,27%	02/07
BNY Belgium Classic ADR	3.060,19	3.085,45	3.033,88	+64,97	+2,17%	02/07
BNY Mellon Developed Markets ADR	189,57	191,20	188,10	+2,90	+1,55%	02/07
BNY Mellon Argentina ADR	427,66	435,16	425,49	+2,53	+0,60%	02/07
BNY Mellon South Africa ADR	409,81	415,22	401,77	+18,80	+4,81%	02/07
BNY Mellon Germany ADR	276,47	276,59	273,71	+8,62	+3,22%	02/07
BNY Mellon China Select ADRSM	3.479,15	3.525,84	3.449,26	-43,66	-1,24%	02/07
BNY Mellon Asia 50 ADR	2.847,80	2.905,23	2.822,63	+6,71	+0,24%	02/07
BNY Mellon Latin America 35 ADR	3.158,07	3.208,13	3.142,73	+12,51	+0,40%	02/07
BNY Mellon Europe ADR	239,28	241,46	237,43	+3,35	+1,42%	02/07
BNY Mellon Austria Classic ADR	3.480,85	3.503,14	3.407,54	+89,96	+2,65%	02/07
BNY Mellon Ireland Classic ADR	3.300,73	3.330,02	3.286,06	+34,94	+1,07%	02/07
BNY Belgium Classic ADR TR	4.433,08	4.433,08	4.433,08	+94,11	+2,17%	02/07
BNY Mellon Australia ADR TR	1.289,20	1.289,20	1.289,20	+17,08	+1,34%	02/07
BNY Mellon Switzerland Classic ADR	3.310,30	3.323,29	3.289,58	+82,95	+2,57%	02/07
BNY Mellon Europe Classic ADR	2.467,21	2.480,47	2.454,49	+45,83	+1,89%	02/07
BNY Mellon Switzerland ADR TR	815,28	815,28	815,28	+25,60	+3,24%	02/07
BNY Mellon Argentina ADR TR	744,21	744,21	744,21	+4,41	+0,60%	02/07
BNY Mellon Japan Classic ADR	2.805,12	2.857,38	2.787,06	+19,27	+0,69%	02/07
BNY Mellon Italy Classic ADR	2.450,00	2.467,19	2.433,25	+52,44	+2,19%	02/07
BNY Mellon Germany ADR TR	452,35	452,35	452,35	+14,11	+3,22%	02/07
BNY Mellon Asia Classic ADR	2.974,59	3.043,34	2.956,17	-3,67	-0,12%	02/07
BNY Mellon China Classic ADR	1.960,35	1.980,12	1.947,59	-17,27	-0,87%	02/07
BNY Mellon Denmark Classic ADR	5.715,93	5.747,47	5.637,42	+173,95	+3,14%	02/07
BNY Mellon Germany Classic ADR	2.274,15	2.283,60	2.258,19	+60,20	+2,72%	02/07
BNY Mellon Brazil ADR TR	933,10	949,96	929,04	+3,96	+0,43%	02/07
BNY Mellon Brazil Classic ADR	990,16	1.007,02	985,74	+4,72	+0,48%	02/07
BNY Mellon United Kingdom Classic ADR	2.098,19	2.106,64	2.083,34	+51,39	+2,51%	02/07
BNY Mellon France Classic ADR	2.289,19	2.295,20	2.278,59	+49,86	+2,23%	02/07
BNY Mellon Australia Classic ADR	2.382,75	2.406,58	2.363,20	+25,43	+1,08%	02/07
BNY Mellon Spain ADR TR	537,91	537,91	537,91	+8,56	+1,62%	02/07
BNY Mellon Singapore Classic ADR	4.152,29	4.200,92	4.133,84	+54,07	+1,32%	02/07
BNY Mellon Asia ADR TR	528,10	528,10	528,10	-3,07	-0,58%	02/07
BNY Mellon South Africa Classic ADR	2.683,55	2.711,70	2.665,52	+46,12	+1,75%	02/07
BNY Turkey Classic ADR TR	999,16	999,16	999,16	+1,37	+0,14%	02/07
BNY Mellon Japan ADR TR	226,13	226,13	226,13	+5,07	+2,29%	02/07
BNY Mellon United Kingdom ADR TR	516,73	516,73	516,73	+12,47	+2,47%	02/07
BNY Mellon South Africa ADR TR	832,60	832,60	832,60	+38,20	+4,81%	02/07
BNY Mellon Mexico Classic ADR	2.119,66	2.153,48	2.107,77	+3,94	+0,19%	02/07
BNY Mellon Korea ADR TR	342,76	342,76	342,76	+17,08	+5,24%	02/07
BNY Mellon Netherlands Classic ADR	5.902,09	6.103,64	5.852,24	-138,62	-2,29%	02/07
BNY Mellon India ADR TR	3.350,58	3.350,58	3.350,58	+62,21	+1,89%	02/07
BNY Mellon France ADR TR	348,16	348,16	348,16	+10,39	+3,08%	02/07
BNY Indonesia Classic ADR TR	1.915,70	1.915,70	1.915,70	+32,70	+1,74%	02/07
BNY Mellon Mexico ADR TR	713,94	713,94	713,94	+3,71	+0,52%	02/07
BNY Mellon Israel ADR TR	347,13	347,13	347,13	+11,00	+3,27%	02/07
BNY Mellon Italy ADR TR	549,23	549,23	549,23	-1,35	-0,25%	02/07
BNY Mellon Finland Classic ADR TR	2.317,79	2.317,79	2.317,79	-9,42	-0,40%	02/07
BNY Mellon Sweden Classic ADR	3.463,87	3.496,02	3.449,56	+41,43	+1,21%	02/07
BNY Mellon China xià yī dài ADR	2.828,09	2.868,73	2.804,84	-42,54	-1,48%	02/07
BNY Mellon China ADR TR	519,50	519,50	519,50	-7,15	-1,36%	02/07
BNY Mellon Taiwan ADR TR	8.061,45	8.061,45	8.061,45	-193,05	-2,34%	02/07
BNY Mellon Netherlands ADR TR	1.836,94	1.836,94	1.836,94	-58,62	-3,09%	02/07
BNY Mellon Norway Classic ADR	2.421,57	2.433,70	2.397,43	+43,99	+1,85%	02/07
BNY Mellon Ireland ADR TR	437,45	437,45	437,45	+13,43	+3,17%	02/07
BNY Mellon Chile ADR TR	542,30	542,30	542,30	-2,15	-0,39%	02/07
BNY Mellon India DR TR	3.983,36	3.983,36	3.983,36	-9,37	-0,23%	03/07
BNY Mellon Latin America 35 ADR TR	8.298,70	8.298,70	8.298,70	+35,17	+0,43%	02/07
BNY Taiwan DR	20.845,94	20.852,43	20.831,88	+6,49	+0,03%	03/07
BNY Mellon Asia DR TR	4.562,52	4.562,52	4.562,52	+75,67	+1,69%	03/07
BNY Mellon Singapore Classic ADR TR	7.418,64	7.418,64	7.418,64	+96,59	+1,32%	02/07
BNY Mellon Australia Classic ADR TR	4.702,78	4.702,78	4.702,78	+50,19	+1,08%	02/07
BNY Mellon France Classic ADR TR	3.661,22	3.661,22	3.661,22	+79,76	+2,23%	02/07
BNY Mellon China Classic ADR TR	2.809,15	2.809,15	2.809,15	-16,75	-0,59%	02/07
BNY Mellon South Africa Classic ADR TR	4.004,42	4.004,42	4.004,42	+70,51	+1,79%	02/07
BNY Mellon Mexico Classic ADR TR	3.151,25	3.151,25	3.151,25	+5,86	+0,19%	02/07
BNY Mellon South Korea DR TR	10.547,15	10.547,15	10.547,15	+853,05	+8,80%	03/07
BNY Mellon Italy Classic ADR TR	4.320,91	4.320,91	4.320,91	+92,48	+2,19%	02/07
BNY Mellon China Select ADR TRSM	5.139,38	5.208,34	5.095,23	-63,79	-1,23%	02/07
BNY Mellon Ireland Classic ADR TR	4.662,95	4.662,95	4.662,95	+49,37	+1,07%	02/07
BNY Mellon Germany Classic ADR TR	3.516,19	3.516,19	3.516,19	+93,08	+2,72%	02/07
BNY Mellon Sweden Classic ADR TR	5.737,13	5.737,13	5.737,13	+68,63	+1,21%	02/07
BNY Mellon South Korea GDR TR	23.548,62	23.548,62	23.548,62	+2.105,94	+9,82%	03/07
BNY Mellon Kazakhstan GDR TR	7.103,80	7.103,80	7.103,80	+30,01	+0,42%	03/07
BNY Mellon Norway Classic ADR TR	4.730,87	4.730,87	4.730,87	+85,93	+1,85%	02/07
BNY Mellon United Kingdom Classic ADR TR	4.068,11	4.068,11	4.068,11	+99,65	+2,51%	02/07
BNY Mellon Brazil Classic ADR TR	2.314,38	2.314,38	2.314,38	+12,75	+0,55%	02/07
BNY Mellon Europe ADR TR	581,51	581,51	581,51	+8,12	+1,42%	02/07
BNY Mellon Taiwan DR TR	31.244,18	31.244,18	31.244,18	+9,72	+0,03%	03/07
BNY Mellon Europe Classic ADR TR	4.155,57	4.155,57	4.155,57	+77,36	+1,90%	02/07
BNY Mellon Japan Classic ADR TR	3.037,87	3.037,87	3.037,87	+20,86	+0,69%	02/07
BNY Mellon Austria Classic ADR TR	5.722,11	5.722,11	5.722,11	+147,89	+2,65%	02/07
BNY Mellon Switzerland Classic ADR TR	5.222,36	5.222,36	5.222,36	+130,87	+2,57%	02/07
BNY Mellon Netherlands Classic ADR TR	8.567,01	8.567,01	8.567,01	-201,20	-2,29%	02/07
BNY Mellon International 100 ADR TR	4.195,89	4.195,89	4.195,89	+22,10	+0,53%	02/07
Italia 40 derived	5.178,5	5.199,0	5.158,0	+12,5	+0,24%	17:35:58
Gran Bretagna 100 derived	1.727,6	1.741,7	1.722,5	-4,9	-0,28%	17:35:58
FTSE China A-H 50	23.279,55	23.426,69	23.015,27	+54,84	+0,24%	10:12:00
FTSE/ASEAN 40	13.968,27	13.981,46	13.914,48	-1,87	-0,01%	12:00:00
FTSE All World Europe	411,97	414,83	410,67	-2,29	-0,55%	17:50:00
FTSE All World North America	1.061,69	1.061,96	1.054,57	+7,06	+0,67%	18:00:45
FTSE CNBC Global 300	19.779,94	19.782,30	19.677,74	+84,27	+0,43%	18:00:45
FTSE RAFI Brazil 50	11.465,63	11.619,94	11.447,01	-154,31	-1,33%	18:00:50
NSX Local	844,4	844,8	843,5	+0,5	+0,05%	17:00:58
L&S DAX	25.789,00	25.906,50	25.693,50	-20,00	-0,08%	18:15:00
Topix 100	2.796,23	2.798,92	2.768,78	+30,74	+1,11%	08:30:29
Topix 1000	3.885,01	3.891,87	3.852,05	+35,99	+0,94%	08:30:29
Topix 500	3.210,29	3.215,30	3.182,02	+30,49	+0,96%	08:30:29
KMI All Shares	72.878,09	72.928,55	72.368,41	+754,00	+1,05%	13:29:59
KQ 100	2.133,29	2.217,31	2.075,92	-76,02	-3,44%	08:29:59
DSE Broad	5.787,41	5.794,54	5.743,86	+43,55	+0,76%	05/07
VN100	1.914,29	1.950,95	1.898,88	-17,99	-0,93%	10:00:59
JSE All Jamaican Composite	423.100	423.100	423.100	0	0,00%	03/07
Shanghai SE A Share	4.237,84	4.257,58	4.200,19	-2,49	-0,06%	08:59:59
SSE 100	6.349,08	6.448,18	6.301,04	-26,01	-0,41%	08:59:59
OMXC25	1.878,60	1.903,95	1.873,34	-20,52	-1,08%	16:59:54
NOMU Parallel Market Capped	22.663,80	22.757,12	22.591,69	-26,15	-0,12%	14:15:59
Nifty Smallcap 250	18.078,60	18.090,10	17.977,60	+82,35	+0,46%	11:59:59
TASE VIX VTA35	21,14	23,27	21,03	-1,40	-6,21%	16:29:59
VIBEX	16,30	16,30	16,30	-0,10	-0,61%	17:35:59
NIfty smallcap 50	9.578,15	9.589,00	9.461,20	+107,75	+1,14%	11:59:59
OMX Helsinki 25 Growth	10.354,20	10.439,32	10.325,07	-112,47	-1,07%	17:29:59
Tel Aviv 200	4.170,50	4.186,11	4.119,07	+47,07	+1,14%	16:29:59
Tel Aviv 20	4.005,36	4.005,36	3.956,87	+44,76	+1,13%	16:29:59
EGX35 Lv Index	6.122,28	6.136,36	6.052,30	+79,22	+1,31%	13:16:59

FTSE MIB

52.959,14

+140,29

+0,27%

DAX

25.832,52

+53,21

+0,21%

DAX Futures

25.937,00

-9,0

-0,03%

US 500

7.529,40

+46,2

+0,62%

Dow Jones

52.886,54

-13,53

-0,03%

Indice del Dollaro

100,677

+0,056

+0,06%

Euro Index

143,79

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2370	+1,12%	46,84Mln
Stellantis NV	5,021	+1,77%	35,24Mln
Enel	10,146	-1,11%	18,09Mln
Leonardo	54,920	+4,55%	4,06Mln
STMicro	63,470	+1,12%	3,48Mln
UniCredit	81,820	-0,17%	3,06Mln
Ferrari NV	338,50	+2,22%	676,23K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,08	+660,00%	49,98K
Aatech SpA Sb Wnt	0,03	+50,00%	491,50K
Ross Stores	189,88	+15,02%	16,00
Mondo TV France	0,004	+14,29%	874,90K
Misitano Stracuzzi	0,40	+14,29%	110,30K
Union Pacific	246,30	+12,98%	97,00
Rt&L	3,95	+12,22%	34,50K

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,04	-66,33%	3,00K
Cisco	100,70	-15,86%	835,00
Ondas	6,75	-14,99%	59,71K
Bank Ozk	44,20	-14,61%	239,00
Litix	0,79	-14,13%	47,00K
FMC	9,85	-12,77%	270,00
NextEra Energy	76,55	-12,42%	134,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,021	+1,77%	35,24Mln
Fincantieri	12,15	+11,42%	9,56Mln
Leonardo	54,920	+4,55%	4,06Mln
Nexi	3,721	-1,22%	12,48Mln
Intesa Sanpaolo	6,2370	+1,12%	46,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaa	11,100	+50,37%	16,691
A Aaaaaaaaa A	2,304	+48,76%	3,427
Aaaaaaaaaaaaaaaaaaa	74,56	+46,13%	108,95
A Aaaaaaaa Aaaaa A	12,020	+41,76%	17,040
Aa A Aa A	6,73	+41,30%	9,51
Aaaaaaaaaaaaaa	10,650	+39,83%	14,892
A Aaaaa	2,180	+37,78%	3,004

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaa	11,100	+50,37%	16,691
A Aaaaaaaaa A	2,304	+48,76%	3,427
Aaaaaaaaaaaaaaaaaaa	74,56	+46,13%	108,95
A Aaaaaaaa Aaaaa A	12,020	+41,76%	17,040
Aa A Aa A	6,73	+41,30%	9,51
Aaaaaaaaaaaaaa	10,650	+39,83%	14,892
A Aaaaa	2,180	+37,78%	3,004

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman all Share

Dubai Generale

EGX 30

Al-Quds

Mercato Titoli Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30