Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
26.989,99 | 27.316,09 | 26.887,69 | +360,18 | +1,35% | ||
FTSE 100derived | 10.673,94 | 10.784,16 | 10.528,07 | -108,72 | -1,01% | |
S&P 500derived | 7.376,86 | 7.444,20 | 7.369,55 | +23,13 | +0,31% | |
8.139,00 | 8.140,54 | 8.049,64 | -66,37 | -0,81% | ||
1.120,55 | 1.120,82 | 1.111,66 | -8,67 | -0,77% | ||
51.285,73 | 51.662,26 | 50.992,61 | -237,33 | -0,46% | ||
9.020,80 | 9.065,10 | 8.923,30 | -44,30 | -0,49% | ||
DAXderived | 25.820,36 | 26.061,64 | 25.617,54 | -504,65 | -1,92% | |
IBEX 35derived | 19.369,50 | 19.408,60 | 19.127,10 | -116,50 | -0,60% | |
Euro Stoxx 50derived | 6.161,55 | 6.194,15 | 6.120,55 | -69,99 | -1,12% | |
SMIderived | 14.796,50 | 14.796,50 | 14.596,21 | -171,23 | -1,14% | |
FTSE MIBderived | 50.052,96 | 50.311,96 | 49.651,14 | -452,91 | -0,90% | |
Nikkei 225derived | 57.434,77 | 60.374,35 | 56.745,81 | -3.643,13 | -5,96% | |
Hang Sengderived | 24.481,86 | 24.740,18 | 24.349,30 | -315,12 | -1,27% | |
3.941,14 | 3.947,93 | 3.826,92 | +117,96 | +3,09% | ||
8.992,84 | 9.021,30 | 8.944,06 | +73,82 | +0,83% | ||
10.095,42 | 10.157,42 | 10.060,74 | +56,53 | +0,56% | ||
4.081,20 | 4.093,02 | 4.072,63 | +6,98 | +0,17% | ||
6.025,55 | 6.039,30 | 5.951,26 | -17,10 | -0,28% | ||
51.152,73 | 51.546,16 | 50.836,25 | +502,55 | +0,99% | ||
688,79 | 690,44 | 685,39 | -1,20 | -0,17% | ||
10.065,85 | 10.065,85 | 9.884,17 | +181,68 | +1,84% | ||
17.317,91 | 17.320,31 | 16.760,33 | +557,57 | +3,33% | ||
949,88 | 954,53 | 944,11 | 0,00 | 0,00% | ||
2.476,70 | 2.478,57 | 2.451,36 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.476,73 | 9.476,73 | 9.346,16 | -6,48 | -0,07% | ||
5.996,07 | 5.996,07 | 5.895,11 | -19,02 | -0,32% | ||
4.131,37 | 4.180,38 | 4.106,78 | -77,78 | -1,85% | ||
2.053,36 | 2.081,51 | 2.042,87 | -26,00 | -1,25% | ||
10.536,40 | 10.617,37 | 10.511,44 | +71,29 | +0,68% | ||
33.986,93 | 34.588,18 | 33.938,26 | -596,35 | -1,72% | ||
4.358,61 | 4.383,10 | 4.324,76 | -23,41 | -0,53% | ||
24.579,43 | 24.825,55 | 24.507,63 | +264,43 | +1,09% | ||
168.498 | 169.073 | 165.910 | +2.307 | +1,39% | ||
25.030,35 | 25.030,35 | 24.388,05 | +493,75 | +2,01% | ||
18.721,56 | 18.724,92 | 18.633,18 | +25,13 | +0,13% | ||
11.482,60 | 11.500,78 | 11.194,14 | +149,33 | +1,32% | ||
35.789,09 | 35.946,33 | 35.397,44 | +183,82 | +0,52% | ||
3.267,88 | 3.279,03 | 3.238,12 | -33,21 | -1,01% | ||
1.658,51 | 1.661,31 | 1.637,24 | -10,52 | -0,63% | ||
6.221,79 | 6.225,77 | 6.159,33 | -32,51 | -0,52% | ||
1.961,82 | 1.962,99 | 1.949,30 | +4,07 | +0,21% | ||
71.393,57 | 71.468,95 | 70.634,65 | +306,01 | +0,43% | ||
5.597,74 | 5.646,42 | 5.581,80 | -20,07 | -0,36% | ||
15.759,43 | 15.931,71 | 15.676,19 | -199,29 | -1,25% | ||
5.050,43 | 5.050,43 | 4.925,10 | +20,17 | +0,40% | ||
1.616,58 | 1.620,55 | 1.610,80 | -19,28 | -1,18% | ||
2.976,78 | 3.008,39 | 2.972,85 | -27,15 | -0,90% | ||
428,82 | 428,82 | 428,82 | 0,00 | 0,00% | ||
5.059,69 | 5.269,10 | 4.911,28 | -324,11 | -6,02% | ||
143.453,78 | 144.485,41 | 142.350,46 | -1.030,39 | -0,71% | ||
1.465,70 | 1.483,20 | 1.461,08 | -32,29 | -2,16% | ||
39.701,64 | 40.435,83 | 37.837,05 | -1.873,08 | -4,51% | ||
81.028,02 | 81.028,02 | 79.016,05 | +1.718,01 | +2,17% | ||
5.179,17 | 5.199,82 | 5.138,75 | -117,08 | -2,21% | ||
3.649,18 | 3.660,49 | 3.610,20 | -40,73 | -1,10% | ||
STOXX 600derived | 648,33 | 649,65 | 642,29 | -6,54 | -1,00% | |
104.713,98 | 105.333,89 | 103.116,88 | -511,92 | -0,49% | ||
5.292,94 | 5.340,43 | 5.259,61 | -73,42 | -1,37% | ||
1.725,36 | 1.740,73 | 1.704,74 | -15,37 | -0,88% | ||
1.846,39 | 1.865,23 | 1.826,59 | -18,84 | -1,01% | ||
13.998,50 | 14.090,97 | 13.868,79 | -92,47 | -0,66% | ||
5.527,75 | 5.577,36 | 5.527,75 | -49,61 | -0,89% | ||
1.967,86 | 1.994,22 | 1.956,80 | -26,62 | -1,33% | ||
5.371,44 | 5.423,72 | 5.327,89 | +7,60 | +0,14% | ||
2.485,26 | 2.491,05 | 2.460,16 | +0,83 | +0,03% | ||
14.695,08 | 14.796,65 | 14.615,37 | -108,07 | -0,73% | ||
5.890,44 | 6.222,43 | 5.706,25 | -432,76 | -6,84% | ||
173.886,69 | 174.369,20 | 172.809,89 | -1.493,18 | -0,85% | ||
5.761,95 | 5.779,18 | 5.719,63 | -16,19 | -0,28% | ||
8.351,09 | 8.590,88 | 8.244,47 | +48,92 | +0,59% | ||
242,42 | 244,79 | 242,19 | -2,36 | -0,96% | ||
991,73 | 995,71 | 986,68 | -3,15 | -0,32% | ||
2.630,37 | 2.649,49 | 2.620,42 | -9,30 | -0,35% | ||
2.241,40 | 2.250,85 | 2.241,16 | -10,79 | -0,48% | ||
1.490,64 | 1.490,64 | 1.490,64 | -7,35 | -0,49% | ||
9.171,34 | 9.209,09 | 9.159,77 | -36,96 | -0,40% | ||
1.085,48 | 1.092,45 | 1.080,96 | -7,43 | -0,68% | ||
25.762,30 | 25.775,41 | 25.758,24 | -13,11 | -0,05% | ||
9.392,60 | 9.519,82 | 9.371,68 | -127,22 | -1,34% | ||
11.175,78 | 11.303,22 | 11.044,56 | -295,31 | -2,57% | ||
360,16 | 360,76 | 346,55 | +12,51 | +3,60% | ||
1.646,66 | 1.656,25 | 1.619,62 | +17,56 | +1,08% | ||
231,14 | 232,46 | 228,54 | -1,87 | -0,80% | ||
14.698,53 | 14.804,82 | 14.633,19 | -94,90 | -0,64% | ||
123,56 | 123,56 | 120,91 | -0,14 | -0,11% | ||
172,36 | 172,53 | 170,57 | -0,30 | -0,17% | ||
129,05 | 129,85 | 128,02 | -1,29 | -0,99% | ||
24.395,77 | 24.512,16 | 24.166,03 | -230,37 | -0,94% | ||
2.201,26 | 2.209,19 | 2.185,49 | -44,50 | -1,98% | ||
350,74 | 352,82 | 342,61 | +3,76 | +1,08% | ||
1.891,47 | 1.891,47 | 1.867,98 | -23,02 | -1,20% | ||
1.476,75 | 1.489,86 | 1.454,61 | +7,54 | +0,51% | ||
4.612,88 | 4.638,08 | 4.568,24 | +18,82 | +0,41% | ||
223,89 | 228,36 | 222,12 | -4,51 | -1,97% | ||
105,96 | 106,90 | 105,43 | -1,16 | -1,08% | ||
4.694,09 | 4.707,36 | 4.665,58 | -64,97 | -1,37% | ||
13.832,81 | 13.853,99 | 13.651,00 | -91,12 | -0,65% | ||
185,25 | 185,28 | 182,96 | -0,64 | -0,34% | ||
57,28 | 57,28 | 56,49 | 0,00 | 0,00% | ||
251,59 | 252,37 | 248,71 | -1,68 | -0,66% | ||
3.037,69 | 3.074,28 | 3.000,56 | -32,96 | -1,07% | ||
1.139,15 | 1.158,03 | 1.131,94 | -12,14 | -1,05% | ||
460,92 | 463,41 | 459,94 | -3,46 | -0,75% | ||
10,360 | 10,570 | 10,360 | -0,270 | -2,54% | ||
9.076,44 | 9.126,36 | 8.989,00 | +116,46 | +1,30% | ||
5.315,48 | 5.345,87 | 5.235,39 | -28,17 | -0,53% | ||
2.982,38 | 2.982,56 | 2.919,71 | +38,50 | +1,31% | ||
3.479,85 | 3.479,85 | 3.364,66 | +51,97 | +1,52% | ||
1.814,31 | 1.941,06 | 1.758,18 | -131,72 | -6,77% | ||
507,43 | 509,31 | 505,71 | -6,70 | -1,30% | ||
8.220,15 | 8.248,01 | 8.133,18 | +50,81 | +0,62% | ||
3.585,65 | 3.641,04 | 3.539,45 | +9,60 | +0,27% | ||
1.151,42 | 1.154,68 | 1.139,19 | -3,86 | -0,33% | ||
2.704,79 | 2.745,22 | 2.686,10 | -57,91 | -2,10% | ||
2.414,96 | 2.430,34 | 2.371,03 | -0,28 | -0,01% | ||
503,85 | 511,20 | 501,78 | -12,68 | -2,45% | ||
14.855.346 | 14.888.081 | 14.503.290 | +209.283 | +1,43% | ||
7.267,91 | 7.385,03 | 7.247,78 | -17,23 | -0,24% | ||
198,51 | 198,51 | 198,51 | -0,26 | -0,13% | ||
386,83 | 386,88 | 373,46 | +13,37 | +3,58% | ||
1.080,78 | 1.087,82 | 1.079,51 | -1,52 | -0,14% | ||
529,73 | 531,42 | 526,72 | -8,29 | -1,54% | ||
740,70 | 740,70 | 727,54 | +10,01 | +1,37% | ||
827,00 | 829,46 | 815,19 | +6,83 | +0,83% | ||
554,58 | 556,51 | 546,13 | -2,71 | -0,49% | ||
204,88 | 205,45 | 203,26 | -1,70 | -0,82% | ||
2.754,40 | 2.774,16 | 2.726,47 | -46,94 | -1,68% | ||
4.739,93 | 4.766,66 | 4.719,37 | -20,28 | -0,43% | ||
854,20 | 854,20 | 854,20 | +4,20 | +0,49% | ||
1.401,38 | 1.401,65 | 1.397,63 | +0,44 | +0,03% | ||
8.216,04 | 8.219,15 | 8.169,89 | +17,69 | +0,22% | ||
391,58 | 393,26 | 379,69 | +7,76 | +2,02% | ||
7.145,33 | 7.221,47 | 7.112,61 | -107,62 | -1,48% | ||
681,73 | 685,70 | 670,53 | +7,27 | +1,08% | ||
13.327,23 | 13.398,03 | 13.192,38 | -49,01 | -0,37% | ||
432,54 | 436,38 | 426,06 | +2,21 | +0,51% | ||
574,81 | 580,82 | 571,89 | -9,59 | -1,64% | ||
403,88 | 411,94 | 400,69 | -8,13 | -1,97% | ||
535,87 | 537,52 | 529,73 | -3,58 | -0,66% | ||
418,07 | 420,46 | 413,36 | -3,38 | -0,80% | ||
807,17 | 807,17 | 778,39 | +12,23 | +1,54% | ||
1.200,80 | 1.201,00 | 1.169,19 | +22,67 | +1,92% | ||
292,40 | 294,22 | 290,07 | -2,92 | -0,99% | ||
5.134,31 | 5.454,35 | 5.112,56 | -327,46 | -6,00% | ||
11.679,57 | 12.454,67 | 11.658,29 | -775,22 | -6,22% | ||
1.951,88 | 2.086,37 | 1.893,06 | -164,98 | -7,79% | ||
1.021,54 | 1.025,00 | 1.010,73 | +6,71 | +0,66% | ||
460,29 | 462,54 | 458,96 | -7,58 | -1,62% | ||
648,94 | 652,79 | 633,90 | +6,95 | +1,08% | ||
194,14 | 194,94 | 189,08 | +3,70 | +1,94% | ||
876,21 | 883,70 | 875,55 | +9,26 | +1,07% | ||
21.317,17 | 21.500,92 | 21.308,00 | +72,11 | +0,34% | ||
975,58 | 984,24 | 957,43 | -3,67 | -0,37% | ||
1.788,13 | 1.790,26 | 1.766,39 | -4,38 | -0,24% | ||
618,73 | 629,45 | 617,10 | -7,20 | -1,15% | ||
537,16 | 547,84 | 536,23 | -10,20 | -1,86% | ||
562,29 | 567,57 | 560,43 | -9,07 | -1,59% | ||
724,56 | 725,58 | 710,34 | -0,89 | -0,12% | ||
629,36 | 635,17 | 618,51 | -5,35 | -0,84% | ||
1.203,81 | 1.209,46 | 1.190,46 | +6,11 | +0,51% | ||
986,08 | 990,54 | 974,83 | -2,64 | -0,27% | ||
949,72 | 962,51 | 938,69 | -11,67 | -1,21% | ||
1.203,51 | 1.214,51 | 1.193,48 | +6,55 | +0,55% | ||
462,06 | 466,02 | 456,43 | +1,57 | +0,34% | ||
582,70 | 594,02 | 578,05 | -11,15 | -1,88% | ||
504,29 | 518,04 | 499,90 | -13,38 | -2,58% | ||
621,77 | 621,99 | 617,15 | -2,18 | -0,35% | ||
1.988,97 | 2.000,48 | 1.964,31 | -10,91 | -0,55% | ||
1.754,87 | 1.778,66 | 1.735,25 | -22,56 | -1,27% | ||
532,77 | 541,86 | 527,33 | -9,06 | -1,67% | ||
741,60 | 746,75 | 732,81 | -4,94 | -0,66% | ||
483,93 | 491,04 | 477,79 | -6,76 | -1,38% | ||
1.867,09 | 1.871,41 | 1.849,95 | -4,17 | -0,22% | ||
1.449,72 | 1.464,18 | 1.436,98 | -13,81 | -0,94% | ||
559,38 | 564,35 | 552,95 | -4,82 | -0,85% | ||
492,23 | 500,43 | 486,21 | -7,84 | -1,57% | ||
467,36 | 472,63 | 460,89 | -4,82 | -1,02% | ||
334,01 | 340,07 | 329,49 | -6,37 | -1,87% | ||
6.905,89 | 6.991,88 | 6.863,94 | -86,85 | -1,24% | ||
5.834,01 | 5.866,29 | 5.804,82 | -30,75 | -0,52% | ||
109,77 | 112,48 | 109,74 | -2,68 | -2,38% | ||
70,34 | 72,63 | 70,29 | -2,24 | -3,09% | ||
482,84 | 487,30 | 480,64 | -4,44 | -0,91% | ||
725,53 | 725,86 | 706,80 | +2,51 | +0,35% | ||
79,92 | 79,95 | 77,63 | +0,26 | +0,33% | ||
1.053,67 | 1.063,26 | 1.047,72 | -8,80 | -0,83% | ||
893,64 | 908,10 | 888,35 | -14,01 | -1,54% | ||
377,29 | 380,64 | 374,27 | -3,23 | -0,85% | ||
269,11 | 273,58 | 267,00 | -4,28 | -1,57% | ||
245,76 | 260,94 | 244,62 | -15,40 | -5,90% | ||
193,80 | 206,77 | 193,38 | -12,65 | -6,13% | ||
1.285,94 | 1.391,26 | 1.247,26 | -89,54 | -6,51% | ||
4.862,16 | 4.866,72 | 4.818,22 | +12,94 | +0,27% | ||
800,62 | 802,77 | 790,80 | +6,05 | +0,76% | ||
313,09 | 317,68 | 312,00 | -4,40 | -1,39% | ||
209,89 | 213,52 | 209,37 | -3,63 | -1,70% | ||
1.267,57 | 1.275,38 | 1.237,99 | +13,83 | +1,10% | ||
841,80 | 854,04 | 837,75 | -11,87 | -1,39% | ||
533,17 | 549,33 | 528,81 | -15,91 | -2,90% | ||
533,62 | 536,00 | 530,26 | -2,32 | -0,43% | ||
204,49 | 204,99 | 201,77 | -0,45 | -0,22% | ||
154,13 | 155,70 | 152,34 | -1,46 | -0,94% | ||
1.962,14 | 1.982,95 | 1.944,34 | -18,71 | -0,94% | ||
1.171,24 | 1.191,68 | 1.156,75 | -20,91 | -1,75% | ||
430,29 | 438,41 | 427,24 | -7,90 | -1,80% | ||
543,77 | 555,76 | 540,42 | -12,08 | -2,17% | ||
12.571,96 | 12.623,76 | 12.193,32 | +186,74 | +1,51% | ||
1.018,99 | 1.074,54 | 969,24 | -49,11 | -4,60% | ||
802,85 | 833,15 | 754,61 | -33,70 | -4,03% | ||
812,44 | 818,22 | 808,94 | -6,13 | -0,75% | ||
2.961,66 | 2.983,52 | 2.916,12 | -16,49 | -0,55% | ||
490,88 | 495,73 | 483,15 | -4,53 | -0,91% | ||
1.995,87 | 2.004,42 | 1.984,36 | +19,71 | +1,00% | ||
3.218,43 | 3.231,78 | 3.203,41 | -25,54 | -0,79% | ||
15.674,41 | 15.852,84 | 15.599,99 | -198,72 | -1,25% | ||
6.365,47 | 6.421,45 | 6.305,79 | -56,88 | -0,89% | ||
19.162,87 | 19.327,68 | 19.053,10 | -38,78 | -0,20% | ||
714,37 | 717,86 | 711,01 | -5,41 | -0,75% | ||
483,16 | 490,32 | 477,62 | -19,49 | -3,88% | ||
2.365,7 | 2.393,5 | 2.365,7 | -28,1 | -1,17% | ||
1.332,74 | 1.339,43 | 1.326,98 | -10,40 | -0,77% | ||
2.553,35 | 2.587,04 | 2.545,60 | -58,06 | -2,22% | ||
2.068,63 | 2.070,54 | 2.037,62 | +31,01 | +1,52% | ||
7.815,73 | 7.843,02 | 7.783,56 | -40,50 | -0,52% | ||
902,85 | 902,85 | 902,85 | -7,27 | -0,80% | ||
387.081 | 387.081 | 387.081 | +281 | +0,07% | ||
6.434,80 | 6.532,16 | 6.416,85 | -76,60 | -1,18% | ||
4.297,69 | 4.297,69 | 4.297,69 | -18,68 | -0,43% | ||
15.759,43 | 15.759,43 | 15.759,43 | -199,29 | -1,25% | ||
1.447,57 | 1.448,95 | 1.432,45 | +6,43 | +0,45% | ||
1.375,64 | 1.380,76 | 1.370,40 | +11,68 | +0,86% | ||
17.567,23 | 17.572,72 | 17.188,25 | +415,68 | +2,42% | ||
22.271,15 | 22.276,95 | 21.945,95 | -19,25 | -0,09% | ||
6.505,35 | 6.597,06 | 6.413,94 | -144,79 | -2,18% | ||
9.549,99 | 9.594,88 | 9.498,21 | +119,54 | +1,27% | ||
US 2000derived | 2.754,1 | 2.761,9 | 2.707,3 | +24,2 | +0,89% | |
US Tech 100derived | 27.007,4 | 27.303,1 | 26.256,4 | +377,6 | +1,42% | |
US 30derived | 51.307,1 | 51.666,0 | 50.810,5 | -214,2 | -0,42% | |
US 500derived | 7.383,3 | 7.443,0 | 7.297,0 | +29,5 | +0,40% | |
84.093,11 | 85.639,56 | 83.870,86 | -501,58 | -0,59% | ||
Russell 2000derived | 2.754,11 | 2.761,58 | 2.721,00 | +24,22 | +0,89% | |
3.823,63 | 3.833,25 | 3.721,54 | +104,58 | +2,81% | ||
1.953,84 | 1.966,35 | 1.911,80 | +33,13 | +1,72% | ||
1.158,11 | 1.165,16 | 1.118,64 | +31,24 | +2,77% | ||
3.469,84 | 3.492,15 | 3.401,02 | +62,67 | +1,84% | ||
24.504,32 | 24.703,38 | 24.357,77 | -197,66 | -0,80% | ||
4.989,02 | 5.050,44 | 4.959,07 | 0,00 | 0,00% | ||
MDAXderived | 30.648,98 | 30.870,25 | 30.408,83 | -242,58 | -0,79% | |
17.843,71 | 18.053,07 | 17.773,22 | -182,35 | -1,01% | ||
TecDAXderived | 4.004,80 | 4.024,92 | 3.975,96 | -34,76 | -0,86% | |
5.249,50 | 5.259,90 | 5.181,00 | -8,50 | -0,16% | ||
8.857,70 | 8.879,70 | 8.751,70 | -22,00 | -0,25% | ||
11.665,70 | 11.792,20 | 11.574,40 | -126,50 | -1,07% | ||
7.620,80 | 7.648,10 | 7.535,80 | -27,30 | -0,36% | ||
3.199,30 | 3.272,30 | 3.176,30 | -73,00 | -2,23% | ||
8.924,40 | 8.973,50 | 8.829,50 | -49,10 | -0,55% | ||
9.144,70 | 9.205,20 | 9.051,70 | -60,50 | -0,66% | ||
8.845,80 | 8.863,90 | 8.738,10 | -18,10 | -0,20% | ||
9.000,20 | 9.043,10 | 8.902,60 | -42,90 | -0,47% | ||
53.251,90 | 53.650,60 | 53.143,46 | +334,04 | +0,63% | ||
2.853,18 | 2.863,43 | 2.830,78 | -8,90 | -0,31% | ||
6.158,99 | 6.159,52 | 6.091,21 | -49,27 | -0,79% | ||
6.034,87 | 6.035,41 | 5.968,73 | -47,88 | -0,79% | ||
12.184,33 | 12.184,33 | 11.981,92 | -109,18 | -0,89% | ||
15.780,26 | 15.803,39 | 15.594,70 | +13,77 | +0,09% | ||
13.822,04 | 13.822,04 | 13.658,61 | -48,21 | -0,35% | ||
14.055,84 | 14.055,84 | 13.889,78 | -39,84 | -0,28% | ||
9.190,05 | 9.270,10 | 9.087,49 | -80,05 | -0,86% | ||
6.464,23 | 6.464,23 | 6.368,08 | +14,65 | +0,23% | ||
6.515,68 | 6.521,90 | 6.455,72 | -65,30 | -0,99% | ||
6.937,52 | 6.963,10 | 6.910,38 | -82,13 | -1,17% | ||
1.469,80 | 1.472,98 | 1.451,70 | -2,08 | -0,14% | ||
1.106,67 | 1.111,03 | 1.099,85 | -7,60 | -0,68% | ||
1.502,74 | 1.512,05 | 1.493,55 | -11,11 | -0,73% | ||
1.873,74 | 1.878,68 | 1.858,01 | -11,50 | -0,61% | ||
4.265,76 | 4.291,42 | 4.227,54 | -32,91 | -0,77% | ||
2.964,54 | 2.981,41 | 2.891,42 | +65,87 | +2,27% | ||
28.554,13 | 28.659,01 | 28.128,85 | +382,81 | +1,36% | ||
71.100,14 | 71.349,70 | 70.024,47 | +966,46 | +1,38% | ||
6.603,30 | 6.626,47 | 6.502,04 | +91,96 | +1,41% | ||
3.519,22 | 3.532,39 | 3.471,29 | +41,97 | +1,21% | ||
1.974,13 | 1.986,81 | 1.913,71 | +58,34 | +3,05% | ||
36.412,00 | 36.533,94 | 35.839,48 | +523,42 | +1,46% | ||
71.657,80 | 71.688,80 | 70.641,00 | -110,85 | -0,15% | ||
17,5625 | 17,5900 | 14,4550 | +1,9825 | +12,72% | ||
25.907,85 | 25.909,85 | 25.305,50 | +412,85 | +1,62% | ||
9.234,60 | 9.234,60 | 8.949,30 | +233,30 | +2,59% | ||
23.456,95 | 23.460,65 | 23.004,35 | +232,25 | +1,00% | ||
60.606,65 | 60.623,80 | 59.670,85 | -14,25 | -0,02% | ||
17.490,00 | 17.490,00 | 17.179,00 | +57,60 | +0,33% | ||
18.975,05 | 18.985,65 | 18.757,75 | -157,40 | -0,82% | ||
14.189,60 | 14.191,10 | 13.886,25 | +182,20 | +1,30% | ||
13.624,77 | 13.744,67 | 13.524,83 | -253,71 | -1,83% | ||
9.919,11 | 10.101,19 | 9.846,98 | -182,08 | -1,80% | ||
12.636,07 | 12.867,04 | 12.538,55 | -231,01 | -1,80% | ||
3.795,56 | 3.851,79 | 3.771,43 | -56,23 | -1,46% | ||
10.746,86 | 10.764,33 | 10.473,46 | +150,03 | +1,42% | ||
14.290,21 | 14.319,47 | 13.944,79 | +189,21 | +1,34% | ||
13.938,99 | 13.938,99 | 13.539,60 | +169,55 | +1,23% | ||
13.288,96 | 13.306,04 | 12.955,44 | +174,45 | +1,33% | ||
38.888,77 | 38.923,92 | 37.808,97 | +530,97 | +1,38% | ||
8.775,60 | 8.776,62 | 8.679,27 | -71,97 | -0,81% | ||
16.291,17 | 16.339,76 | 16.121,90 | 0,00 | 0,00% | ||
19.774,9 | 20.032,1 | 19.754,5 | -314,1 | -1,56% | ||
1.100,49 | 1.105,32 | 1.088,52 | -5,08 | -0,46% | ||
16.127,7 | 16.243,4 | 16.075,4 | -117,4 | -0,72% | ||
18.308,90 | 18.333,30 | 18.090,40 | +24,10 | +0,13% | ||
2.621,90 | 2.646,10 | 2.600,90 | -18,20 | -0,69% | ||
1.916,20 | 1.921,80 | 1.894,70 | -11,90 | -0,62% | ||
10.431,30 | 10.452,20 | 10.354,00 | +11,40 | +0,11% | ||
1.344,91 | 1.348,50 | 1.323,87 | +12,55 | +0,94% | ||
822,03 | 823,37 | 803,01 | +15,71 | +1,95% | ||
2.228,23 | 2.233,87 | 2.186,70 | +26,79 | +1,22% | ||
2.125,72 | 2.137,59 | 2.105,96 | +7,50 | +0,35% | ||
1.108,14 | 1.110,17 | 1.096,53 | +2,96 | +0,27% | ||
979,09 | 981,93 | 970,34 | -8,65 | -0,88% | ||
1.732,55 | 1.740,00 | 1.718,38 | -0,23 | -0,01% | ||
1.136,85 | 1.139,97 | 1.127,22 | -9,62 | -0,84% | ||
2.680,55 | 2.684,97 | 2.650,79 | -21,02 | -0,78% | ||
2.749,87 | 2.755,72 | 2.719,50 | -16,93 | -0,61% | ||
2.951,30 | 2.956,55 | 2.916,11 | -19,14 | -0,64% | ||
557,55 | 558,01 | 554,48 | -0,48 | -0,09% | ||
1.151,84 | 1.153,63 | 1.134,98 | +9,02 | +0,79% | ||
523,16 | 525,58 | 520,12 | +0,46 | +0,09% | ||
71,54 | 71,66 | 70,96 | -0,26 | -0,36% | ||
401,26 | 403,35 | 399,84 | -0,72 | -0,18% | ||
9.653,28 | 9.668,57 | 9.582,84 | -61,28 | -0,63% | ||
12.961,79 | 12.987,52 | 12.860,14 | -51,17 | -0,39% | ||
314,47 | 319,73 | 314,47 | -5,26 | -1,65% | ||
120,80 | 121,00 | 120,47 | -0,26 | -0,21% | ||
2.487,30 | 2.492,59 | 2.477,59 | -3,68 | -0,15% | ||
4.502,62 | 4.506,35 | 4.451,06 | +16,12 | +0,36% | ||
593,50 | 593,99 | 587,30 | +2,51 | +0,42% | ||
3.501,64 | 3.502,74 | 3.469,88 | -9,51 | -0,27% | ||
5.822,37 | 5.881,11 | 5.748,21 | -57,98 | -0,99% | ||
61.965,19 | 62.303,26 | 61.028,52 | +216,01 | +0,35% | ||
35.991,38 | 36.054,10 | 35.554,52 | +186,06 | +0,52% | ||
52.707,35 | 52.982,76 | 52.265,55 | -425,53 | -0,80% | ||
23.950,4 | 24.066,0 | 23.796,6 | -5,6 | -0,02% | ||
8.039,2 | 8.153,7 | 7.951,5 | -1,5 | -0,02% | ||
776,12 | 782,90 | 774,76 | -3,04 | -0,39% | ||
727,00 | 744,74 | 717,16 | +1,00 | +0,14% | ||
544,75 | 545,79 | 537,59 | +3,23 | +0,60% | ||
44,60 | 48,49 | 41,99 | +11,04 | +32,90% | ||
1.494,85 | 1.510,27 | 1.485,08 | -16,83 | -1,11% | ||
6.274,66 | 6.404,88 | 6.022,82 | +251,84 | +4,18% | ||
11.209,33 | 11.644,55 | 11.209,33 | -310,98 | -2,70% | ||
6.171,41 | 6.171,41 | 6.070,50 | +78,81 | +1,29% | ||
4.900,66 | 4.926,71 | 4.828,32 | -26,05 | -0,53% | ||
4.901,19 | 4.927,11 | 4.828,72 | -26,06 | -0,53% | ||
16.637,23 | 16.637,23 | 16.637,23 | +551,92 | +3,43% | ||
14.941,47 | 14.941,47 | 14.941,47 | +493,64 | +3,42% | ||
2.923,50 | 2.971,31 | 2.918,87 | -47,61 | -1,60% | ||
12.884,45 | 13.092,37 | 12.796,50 | -207,92 | -1,59% | ||
3.638,17 | 3.701,75 | 3.605,39 | -63,58 | -1,72% | ||
3.428,08 | 3.482,01 | 3.397,48 | -53,93 | -1,55% | ||
6.655,92 | 6.695,02 | 6.584,19 | -8,51 | -0,13% | ||
2.381,17 | 2.428,83 | 2.373,23 | -42,62 | -1,76% | ||
1.855,35 | 1.873,67 | 1.843,31 | +44,73 | +2,47% | ||
518,28 | 518,73 | 503,62 | +4,63 | +0,90% | ||
649,38 | 650,56 | 633,32 | +1,43 | +0,22% | ||
678,27 | 687,77 | 669,90 | -0,24 | -0,04% | ||
908,38 | 966,34 | 900,53 | -57,96 | -6,00% | ||
235,51 | 236,45 | 232,86 | +2,65 | +1,14% | ||
5.240,24 | 5.243,51 | 5.133,84 | -82,41 | -1,55% | ||
17.020,88 | 17.052,12 | 16.879,65 | -333,85 | -1,92% | ||
11.798,45 | 11.819,76 | 11.763,91 | -163,88 | -1,37% | ||
7.774,49 | 7.774,49 | 7.774,49 | +53,14 | +0,69% | ||
598,51 | 600,90 | 592,41 | +5,31 | +0,90% | ||
36.836,07 | 38.627,08 | 34.963,39 | -1.791,01 | -4,64% | ||
1.667,16 | 1.704,25 | 1.664,35 | -37,09 | -2,18% | ||
1.679,17 | 1.713,56 | 1.675,84 | -34,39 | -2,01% | ||
1.695,02 | 1.728,33 | 1.691,91 | -33,31 | -1,93% | ||
1.219,74 | 1.248,46 | 1.217,99 | -28,72 | -2,30% | ||
1.728,56 | 1.768,63 | 1.724,26 | -40,07 | -2,27% | ||
566,76 | 566,76 | 566,76 | +0,02 | 0,00% | ||
1.779,75 | 1.779,75 | 1.779,75 | +9,23 | +0,52% | ||
783,23 | 823,03 | 758,63 | -54,55 | -6,51% | ||
10.594,92 | 10.604,95 | 10.428,20 | +40,35 | +0,38% | ||
29.016,68 | 29.166,79 | 28.973,19 | -154,47 | -0,53% | ||
156.043,30 | 157.349,27 | 155.224,05 | -1.979,76 | -1,25% | ||
Hang Seng China Enterprisesderived | 8.274,10 | 8.361,28 | 8.224,26 | -94,98 | -1,13% | |
4.020,05 | 4.058,79 | 3.988,94 | -15,99 | -0,40% | ||
644,27 | 657,95 | 629,17 | -34,14 | -5,03% | ||
26.436,19 | 26.436,19 | 25.873,36 | +405,23 | +1,56% | ||
11.472,90 | 11.472,90 | 11.246,23 | +142,29 | +1,26% | ||
36.697,75 | 36.700,83 | 36.031,29 | +352,48 | +0,97% | ||
3.973,70 | 3.973,70 | 3.907,71 | +57,46 | +1,47% | ||
962,05 | 970,08 | 957,66 | -14,43 | -1,48% | ||
63.219,99 | 63.726,70 | 62.905,02 | +595,75 | +0,95% | ||
8.534,66 | 8.564,09 | 8.503,23 | +63,40 | +0,75% | ||
3.635,84 | 3.674,58 | 3.632,98 | +16,34 | +0,45% | ||
3.707,99 | 3.879,12 | 3.685,32 | -232,40 | -5,90% | ||
212,15 | 213,84 | 211,80 | -1,45 | -0,68% | ||
2.151,48 | 2.179,54 | 2.146,11 | -47,21 | -2,15% | ||
997,86 | 1.010,58 | 994,94 | -21,01 | -2,06% | ||
256,73 | 256,81 | 252,97 | +0,12 | +0,05% | ||
327,63 | 327,78 | 325,73 | -1,40 | -0,43% | ||
337,27 | 339,06 | 336,46 | -4,15 | -1,21% | ||
1.932,55 | 1.944,26 | 1.914,89 | -11,71 | -0,60% | ||
19.220,33 | 19.300,90 | 18.843,84 | +376,49 | +2,00% | ||
11.897,68 | 11.897,68 | 11.897,68 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 25,64 | 27,76 | 23,47 | -2,54 | -9,01% | |
3.216,70 | 3.231,94 | 3.200,52 | -52,93 | -1,62% | ||
20.653,75 | 20.653,75 | 20.422,97 | -251,32 | -1,20% | ||
811,63 | 822,50 | 807,06 | -11,30 | -1,37% | ||
2.440,56 | 2.477,15 | 2.428,69 | -33,78 | -1,37% | ||
20.547,73 | 20.547,73 | 20.547,73 | -65,16 | -0,32% | ||
14.848,55 | 14.848,55 | 14.848,55 | -47,08 | -0,32% | ||
3.518,14 | 3.567,68 | 3.496,06 | -26,37 | -0,74% | ||
3.159,01 | 3.203,84 | 3.151,33 | -36,01 | -1,13% | ||
286,13 | 287,11 | 282,00 | -1,89 | -0,66% | ||
2.547,05 | 2.588,49 | 2.538,97 | -42,26 | -1,63% | ||
112.739,38 | 113.407,93 | 111.155,99 | -546,80 | -0,48% | ||
8.595,71 | 8.614,89 | 8.526,46 | +50,45 | +0,59% | ||
12.853,27 | 12.944,21 | 12.784,54 | -156,04 | -1,20% | ||
27.192,78 | 27.318,61 | 27.015,57 | -195,47 | -0,71% | ||
11.587,52 | 11.868,26 | 11.571,24 | -241,49 | -2,04% | ||
6.542,76 | 6.634,02 | 6.525,18 | -152,13 | -2,27% | ||
1.225,40 | 1.226,13 | 1.217,58 | +2,54 | +0,21% | ||
3.644,03 | 3.684,07 | 3.634,59 | -38,93 | -1,06% | ||
2.922,92 | 2.946,83 | 2.908,94 | -9,98 | -0,34% | ||
3.269,35 | 3.295,36 | 3.251,85 | -11,10 | -0,34% | ||
2.518,24 | 2.535,97 | 2.505,94 | -19,39 | -0,76% | ||
12.501,77 | 13.029,19 | 12.114,35 | -831,60 | -6,24% | ||
6.087,93 | 6.404,72 | 5.900,20 | -431,84 | -6,62% | ||
2.121,11 | 2.133,01 | 2.081,07 | -50,92 | -2,34% | ||
5.451,02 | 5.704,74 | 5.284,55 | -367,03 | -6,31% | ||
3.511,80 | 3.560,67 | 3.415,91 | -119,98 | -3,30% | ||
104.193,90 | 104.554,15 | 103.723,69 | -830,03 | -0,79% | ||
50.762,89 | 50.986,76 | 50.548,23 | -833,18 | -1,61% | ||
3.218,31 | 3.221,79 | 3.204,30 | -11,16 | -0,35% | ||
311,31 | 313,22 | 310,83 | -1,91 | -0,61% | ||
2.104,40 | 2.111,07 | 2.095,97 | +1,30 | +0,06% | ||
828,97 | 837,81 | 823,01 | +12,75 | +1,56% | ||
33.691,06 | 35.283,27 | 33.489,86 | -2.145,67 | -5,99% | ||
471,23 | 472,86 | 467,73 | -9,52 | -1,98% | ||
1.778,38 | 1.863,55 | 1.693,76 | -86,07 | -4,62% | ||
248.877,22 | 249.793,74 | 248.508,40 | -833,37 | -0,33% | ||
5.000,95 | 5.000,95 | 5.000,95 | 0,00 | 0,00% | ||
1.413,72 | 1.419,00 | 1.403,59 | -28,58 | -1,98% | ||
471,11 | 472,86 | 467,73 | -9,52 | -1,98% | ||
2.297,77 | 2.388,04 | 2.236,26 | -104,30 | -4,34% | ||
7.018,25 | 7.078,75 | 7.015,23 | +23,34 | +0,33% | ||
212,08 | 213,04 | 210,36 | -1,66 | -0,78% | ||
200,11 | 201,19 | 198,22 | -1,86 | -0,92% | ||
838,40 | 860,98 | 817,53 | -28,11 | -3,24% | ||
2.932,22 | 2.946,48 | 2.919,08 | -13,30 | -0,45% | ||
217,04 | 217,52 | 214,97 | -2,11 | -0,96% | ||
1.270,11 | 1.271,99 | 1.265,27 | +9,58 | +0,76% | ||
1.119,39 | 1.129,03 | 1.102,89 | +7,13 | +0,64% | ||
721,03 | 723,99 | 700,93 | +9,16 | +1,29% | ||
2.995,29 | 2.995,29 | 2.995,29 | -49,09 | -1,61% | ||
248.644,12 | 249.925,80 | 247.379,56 | -2.588,32 | -1,03% | ||
8.546,71 | 8.571,77 | 8.502,84 | +69,04 | +0,81% | ||
30,080 | 30,450 | 29,540 | 0,000 | 0,00% | ||
1.658,92 | 1.662,32 | 1.643,47 | -16,73 | -1,00% | ||
1.575,51 | 1.616,67 | 1.482,15 | -66,44 | -4,05% | ||
5.242,78 | 5.242,78 | 5.242,78 | +5,19 | +0,10% | ||
4.157,72 | 4.157,72 | 4.157,72 | -52,71 | -1,25% | ||
138.083,08 | 138.083,08 | 138.083,08 | -1.249,45 | -0,90% | ||
21.784,44 | 21.784,44 | 21.784,44 | +323,56 | +1,51% | ||
104.973,33 | 105.516,52 | 104.130,60 | -949,85 | -0,90% | ||
4.619,42 | 4.620,52 | 4.582,75 | -35,71 | -0,77% | ||
3.959,73 | 3.960,67 | 3.928,29 | -30,61 | -0,77% | ||
4.168,77 | 4.185,20 | 4.143,10 | -28,62 | -0,68% | ||
6.212,11 | 6.250,19 | 6.083,82 | +24,33 | +0,39% | ||
451,90 | 451,90 | 451,90 | +0,27 | +0,06% | ||
5.571,57 | 5.598,82 | 5.543,48 | -46,55 | -0,83% | ||
435,02 | 441,40 | 431,29 | -12,15 | -2,72% | ||
1.384,32 | 1.406,94 | 1.378,02 | -39,72 | -2,79% | ||
1.646,66 | 1.656,25 | 1.619,62 | +17,56 | +1,08% | ||
22.023,10 | 22.239,74 | 21.884,26 | +138,84 | +0,63% | ||
979,09 | 991,92 | 968,14 | -12,83 | -1,29% | ||
1.619,16 | 1.645,30 | 1.601,11 | -32,70 | -1,98% | ||
1.570,60 | 1.599,99 | 1.552,24 | -30,43 | -1,90% | ||
5.278,98 | 5.428,27 | 5.236,34 | -163,85 | -3,01% | ||
8.616,15 | 8.617,56 | 8.533,16 | +6,74 | +0,08% | ||
4.335,83 | 4.336,77 | 4.272,65 | +28,73 | +0,67% | ||
493,37 | 500,04 | 488,01 | -6,67 | -1,33% | ||
498,25 | 510,87 | 492,76 | -12,62 | -2,47% | ||
478,91 | 483,58 | 476,88 | -4,42 | -0,91% | ||
718,37 | 768,19 | 697,69 | -58,64 | -7,55% | ||
12.285,95 | 12.285,95 | 11.975,40 | +240,05 | +1,99% | ||
339,69 | 341,06 | 336,21 | +9,64 | +2,92% | ||
338,38 | 339,41 | 331,45 | +5,52 | +1,66% | ||
205,15 | 206,05 | 201,47 | -2,03 | -0,98% | ||
2.627,25 | 2.642,99 | 2.569,92 | +48,36 | +1,88% | ||
425,52 | 427,56 | 421,18 | -2,01 | -0,47% | ||
4.046,81 | 4.102,04 | 3.967,62 | +237,34 | +6,23% | ||
215,78 | 217,39 | 214,58 | +1,90 | +0,89% | ||
252,26 | 254,06 | 250,72 | +1,36 | +0,54% | ||
272,17 | 274,44 | 271,67 | +1,69 | +0,62% | ||
394,81 | 397,78 | 388,73 | +6,47 | +1,67% | ||
398,81 | 399,23 | 393,13 | +4,75 | +1,21% | ||
234,41 | 237,15 | 233,32 | +0,76 | +0,33% | ||
595,64 | 595,64 | 595,64 | +0,43 | +0,07% | ||
228,28 | 230,05 | 225,58 | +2,97 | +1,32% | ||
1.058,93 | 1.063,36 | 1.042,44 | +28,14 | +2,73% | ||
1.064,09 | 1.070,94 | 1.061,23 | -10,53 | -0,98% | ||
551,31 | 554,65 | 544,86 | +21,39 | +4,04% | ||
149,65 | 150,52 | 147,71 | -0,75 | -0,50% | ||
813,82 | 824,82 | 807,89 | +27,66 | +3,52% | ||
172,04 | 172,79 | 170,20 | -2,12 | -1,22% | ||
164,81 | 167,25 | 164,50 | -3,55 | -2,11% | ||
194,57 | 195,95 | 193,59 | +2,89 | +1,51% | ||
263,55 | 266,88 | 256,92 | +1,78 | +0,68% | ||
3.095,81 | 3.101,93 | 3.047,22 | +9,10 | +0,29% | ||
187,21 | 188,10 | 185,70 | -0,94 | -0,50% | ||
312,33 | 319,58 | 310,82 | -1,13 | -0,36% | ||
466,93 | 468,15 | 449,59 | +9,48 | +2,07% | ||
351,29 | 355,49 | 350,70 | -14,27 | -3,90% | ||
3.579,30 | 3.590,02 | 3.505,99 | +68,73 | +1,96% | ||
2.848,93 | 2.858,25 | 2.822,42 | +47,00 | +1,68% | ||
2.974,71 | 2.995,83 | 2.957,25 | +14,99 | +0,51% | ||
231,83 | 232,93 | 230,42 | -1,15 | -0,49% | ||
3.331,05 | 3.389,11 | 3.325,52 | -58,53 | -1,73% | ||
3.505,91 | 3.520,99 | 3.490,43 | -36,17 | -1,02% | ||
4.488,22 | 4.488,22 | 4.488,22 | +13,18 | +0,29% | ||
1.246,33 | 1.246,33 | 1.246,33 | +20,42 | +1,67% | ||
3.329,13 | 3.342,01 | 3.305,88 | -39,50 | -1,17% | ||
2.393,42 | 2.403,77 | 2.382,92 | -26,18 | -1,08% | ||
806,75 | 806,75 | 806,75 | -3,81 | -0,47% | ||
549,14 | 549,14 | 549,14 | -1,99 | -0,36% | ||
2.665,77 | 2.682,75 | 2.660,95 | -22,29 | -0,83% | ||
2.246,20 | 2.256,89 | 2.237,95 | -18,70 | -0,83% | ||
574,77 | 574,77 | 574,77 | -23,35 | -3,90% | ||
2.866,11 | 2.876,21 | 2.856,07 | +25,29 | +0,89% | ||
2.100,24 | 2.102,07 | 2.074,08 | +17,42 | +0,84% | ||
5.508,66 | 5.530,98 | 5.441,54 | -11,56 | -0,21% | ||
2.240,66 | 2.253,38 | 2.233,69 | -58,62 | -2,55% | ||
886,95 | 897,33 | 882,86 | +2,87 | +0,32% | ||
919,22 | 927,85 | 914,05 | +1,02 | +0,11% | ||
2.093,65 | 2.102,46 | 2.077,31 | -24,72 | -1,17% | ||
2.143,04 | 2.153,22 | 2.129,44 | -24,48 | -1,13% | ||
2.481,57 | 2.501,82 | 2.444,99 | +4,22 | +0,17% | ||
489,35 | 489,35 | 489,35 | -10,54 | -2,11% | ||
4.045,25 | 4.098,61 | 4.035,90 | -45,66 | -1,12% | ||
505,01 | 505,01 | 505,01 | +14,32 | +2,92% | ||
2.720,34 | 2.729,62 | 2.693,15 | -9,55 | -0,35% | ||
876,00 | 876,00 | 876,00 | +0,63 | +0,07% | ||
247,56 | 247,56 | 247,56 | -2,45 | -0,98% | ||
517,56 | 517,56 | 517,56 | -5,96 | -1,14% | ||
966,13 | 966,13 | 966,13 | +19,60 | +2,07% | ||
2.042,87 | 2.056,51 | 2.027,50 | +13,67 | +0,67% | ||
340,38 | 340,38 | 340,38 | +2,11 | +0,62% | ||
5.171,79 | 5.218,99 | 5.146,34 | +100,71 | +1,99% | ||
3.619,11 | 3.619,11 | 3.619,11 | +66,62 | +1,88% | ||
387,27 | 387,27 | 387,27 | -1,95 | -0,50% | ||
1.785,10 | 1.785,10 | 1.785,10 | +47,44 | +2,73% | ||
695,97 | 695,97 | 695,97 | +8,29 | +1,21% | ||
343,27 | 343,27 | 343,27 | +2,31 | +0,68% | ||
506,71 | 506,71 | 506,71 | +7,53 | +1,51% | ||
2.097,86 | 2.097,86 | 2.097,86 | -20,77 | -0,98% | ||
3.436,12 | 3.453,24 | 3.414,22 | -45,21 | -1,30% | ||
2.808,64 | 2.815,86 | 2.754,07 | +55,86 | +2,03% | ||
549,11 | 549,11 | 549,11 | +8,95 | +1,66% | ||
6.901,63 | 6.901,63 | 6.901,63 | +404,78 | +6,23% | ||
1.546,53 | 1.546,53 | 1.546,53 | +52,56 | +3,52% | ||
2.657,81 | 2.675,65 | 2.648,46 | -52,56 | -1,94% | ||
401,97 | 401,97 | 401,97 | +5,21 | +1,31% | ||
493,66 | 493,66 | 493,66 | +4,34 | +0,89% | ||
4.186,53 | 4.186,53 | 4.186,53 | +107,24 | +2,63% | ||
7.912,76 | 7.912,76 | 7.912,76 | +39,87 | +0,51% | ||
17.833,84 | 18.072,78 | 16.826,87 | +1.008,05 | +5,99% | ||
4.184,04 | 4.184,04 | 4.184,04 | +105,82 | +2,59% | ||
7.315,00 | 7.315,00 | 7.315,00 | -82,56 | -1,12% | ||
4.956,39 | 4.956,39 | 4.956,39 | +8,42 | +0,17% | ||
3.439,38 | 3.439,38 | 3.439,38 | -39,29 | -1,13% | ||
3.019,82 | 3.019,82 | 3.019,82 | +25,04 | +0,84% | ||
4.118,36 | 4.118,36 | 4.118,36 | -14,45 | -0,35% | ||
3.057,84 | 3.057,84 | 3.057,84 | +20,46 | +0,67% | ||
7.951,60 | 7.951,60 | 7.951,60 | +60,54 | +0,77% | ||
3.972,13 | 3.972,13 | 3.972,13 | -33,07 | -0,83% | ||
5.298,09 | 5.313,96 | 5.189,58 | +101,74 | +1,96% | ||
5.010,18 | 5.010,18 | 5.010,18 | -51,69 | -1,02% | ||
3.464,41 | 3.464,41 | 3.464,41 | -90,64 | -2,55% | ||
5.717,14 | 5.717,14 | 5.717,14 | -75,24 | -1,30% | ||
17.148,46 | 17.148,46 | 17.148,46 | +134,21 | +0,79% | ||
6.572,10 | 6.572,10 | 6.572,10 | +125,42 | +1,95% | ||
5.217,48 | 5.217,48 | 5.217,48 | -103,17 | -1,94% | ||
4.095,30 | 4.095,30 | 4.095,30 | -46,15 | -1,11% | ||
2.177,94 | 2.177,94 | 2.177,94 | +2,43 | +0,11% | ||
567,31 | 567,31 | 567,31 | -2,59 | -0,45% | ||
26.800,95 | 26.800,95 | 26.800,95 | +1.514,93 | +5,99% | ||
4.049,89 | 4.049,89 | 4.049,89 | -43,68 | -1,07% | ||
2.886,97 | 2.886,97 | 2.886,97 | -24,14 | -0,83% | ||
5.475,85 | 5.475,85 | 5.475,85 | -96,22 | -1,73% | ||
5.257,05 | 5.257,05 | 5.257,05 | -62,39 | -1,17% | ||
7.542,48 | 7.542,48 | 7.542,48 | +148,72 | +2,01% | ||
4.065,23 | 4.065,23 | 4.065,23 | +40,92 | +1,02% | ||
Italia 40derived | 4.894,5 | 4.919,5 | 4.855,5 | -23,5 | -0,48% | |
Gran Bretagna 100derived | 1.731,3 | 1.732,4 | 1.707,5 | -21,1 | -1,20% | |
19.471,74 | 19.800,46 | 19.350,11 | -376,96 | -1,90% | ||
13.356,73 | 13.446,30 | 13.260,17 | -257,17 | -1,89% | ||
400,33 | 405,29 | 396,29 | -6,92 | -1,70% | ||
1.040,24 | 1.048,65 | 1.036,64 | +3,16 | +0,30% | ||
19.318,36 | 19.450,39 | 19.238,85 | -81,32 | -0,42% | ||
910,4 | 911,0 | 909,7 | +0,2 | +0,02% | ||
2.549,11 | 2.667,71 | 2.532,14 | -161,71 | -5,97% | ||
3.509,07 | 3.672,16 | 3.487,45 | -220,90 | -5,92% | ||
2.897,72 | 3.033,79 | 2.879,65 | -183,52 | -5,96% | ||
67.289,90 | 67.553,95 | 66.920,45 | -536,64 | -0,79% | ||
1.491,94 | 1.536,31 | 1.452,92 | -94,18 | -5,94% | ||
5.413,04 | 5.419,98 | 5.341,63 | +71,41 | +1,34% | ||
1.764,30 | 1.777,02 | 1.743,03 | -12,72 | -0,72% | ||
461.046 | 461.046 | 461.046 | +434 | +0,09% | ||
3.826,10 | 3.837,97 | 3.785,25 | -42,75 | -1,10% | ||
5.397,08 | 5.468,64 | 5.322,36 | -93,03 | -1,69% | ||
2.009,06 | 2.010,89 | 1.983,80 | -12,80 | -0,63% | ||
21.660,28 | 21.660,28 | 21.402,16 | +132,65 | +0,62% | ||
17.386,15 | 17.405,60 | 17.210,60 | -149,55 | -0,85% | ||
19,79 | 22,99 | 19,15 | -3,20 | -13,92% | ||
20,60 | 20,60 | 20,60 | +0,40 | +1,98% | ||
9.651,60 | 9.655,75 | 9.519,05 | -48,90 | -0,50% | ||
10.493,77 | 10.500,48 | 10.388,41 | -54,83 | -0,52% | ||
3.649,82 | 3.665,41 | 3.564,09 | +80,35 | +2,25% | ||
3.751,67 | 3.754,90 | 3.635,08 | +123,67 | +3,41% | ||
5.918,80 | 5.937,10 | 5.832,17 | +103,16 | +1,77% | ||
5.286,61 | 5.327,23 | 5.274,09 | +35,77 | +0,68% | ||
25.854,18 | 26.047,75 | 25.801,53 | +162,18 | +0,63% | ||
Germany 40derived | 2.099,32 | 2.121,51 | 2.085,44 | -48,56 | -2,26% |