Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
FTSE ADX General	9.746,70	9.789,18	9.720,56	-39,08	-0,40%	23/04
AEX	1.014,08	1.017,77	1.008,13	-7,18	-0,70%	23/04
Amman all Share	3.837,88	3.846,00	3.826,40	-6,45	-0,17%	23/04
Athens General Composite	2.234,68	2.240,24	2.210,26	+5,09	+0,23%	23/04
ATX	5.813,69	5.818,57	5.768,29	+4,08	+0,07%	23/04
BEL 20 derived	5.392,03	5.396,15	5.342,10	+5,24	+0,10%	23/04
Belex 15	1.207,02	1.225,06	1.203,46	-18,04	-1,47%	23/04
BET	28.966,62	28.966,62	28.585,65	+380,97	+1,33%	23/04
BIRS	860,69	860,69	860,69	+2,11	+0,25%	23/04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.970,81	2.983,77	2.955,75	+13,17	+0,45%	23/04
BNY Mellon International 100 ADR	1.952,51	1.970,86	1.932,85	-23,97	-1,21%	23/04
Bovespa	191.378	193.347	190.930	-1.511	-0,78%	23/04
Bursatil	5.845,81	5.934,64	5.741,76	-10,70	-0,18%	23/04
CAC 40	8.227,32	8.242,22	8.142,49	+70,89	+0,87%	23/04
COLCAP	2.252,07	2.288,53	2.242,14	-31,55	-1,38%	23/04
CROBEX	3.978,54	3.993,28	3.974,38	-6,07	-0,15%	23/04
CSI 1000	8.265,35	8.360,79	8.254,43	-97,39	-1,16%	07:22:09
Cyprus Main Market	228,03	229,01	227,34	-0,68	-0,30%	23/04
Dubai Generale	5.814,04	5.867,87	5.801,14	-1,99	-0,03%	23/04
DSE 30	2.014,94	2.018,70	2.003,60	+10,43	+0,52%	23/04
DJ Australia	603,93	605,27	600,89	-0,70	-0,12%	07:26:31
DJ Australia USD	566,44	567,69	563,36	-3,31	-0,58%	06:49:56
DJ Austria	568,87	568,97	568,77	0,00	0,00%	07:26:31
DJ Austria USD	517,54	517,93	517,23	-1,37	-0,26%	07:26:31
DJ Belgium	639,12	639,23	639,01	0,00	0,00%	07:26:31
DJ Belgium USD	581,74	582,19	581,39	-1,55	-0,27%	07:26:31
DJ Canada	1.134,26	1.134,35	1.134,18	0,00	0,00%	07:26:30
DJ Canada USD	955,92	956,69	955,43	-2,13	-0,22%	07:26:30
DJ Chile	1.269,84	1.269,84	1.269,84	0,00	0,00%	07:26:33
DJ Chile USD	529,95	529,95	529,95	-4,40	-0,82%	07:26:30
DJ Denmark	1.731,53	1.731,74	1.731,25	+0,12	+0,01%	07:26:31
DJ Denmark USD	1.601,41	1.602,61	1.600,44	-4,09	-0,25%	07:26:31
DJ Europe	527,73	528,20	527,41	-1,70	-0,32%	07:26:30
DJ Finland	1.949,31	1.949,77	1.948,78	-1,21	-0,06%	07:26:31
DJ Finland USD	1.586,07	1.587,51	1.584,91	-5,21	-0,33%	07:26:31
DJ France	562,77	562,86	562,67	0,00	0,00%	07:26:31
DJ France USD	518,93	519,33	518,62	-1,38	-0,26%	07:26:31
DJ Germany	559,77	559,87	559,68	+0,01	0,00%	07:26:31
DJ Germany USD	507,66	508,05	507,35	-1,34	-0,26%	07:26:31
DJ Global	801,83	802,04	801,18	-0,25	-0,03%	07:26:30
DJ Greece	93,87	93,89	93,86	+0,01	+0,01%	07:26:30
DJ Greece USD	63,04	63,09	63,00	-0,15	-0,24%	07:26:30
DJ Hong Kong	509,25	511,63	507,45	-2,35	-0,46%	07:26:30
DJ Indonesia	1.083,89	1.121,80	1.082,92	-37,84	-3,37%	07:26:31
DJ Indonesia USD	124,91	129,28	124,80	-4,37	-3,38%	07:26:31
DJ Ireland	824,26	824,37	824,13	+0,12	+0,01%	07:26:30
DJ Ireland USD	732,56	733,13	732,15	-1,84	-0,25%	07:26:30
DJ Italy	359,37	359,43	359,31	+0,01	0,00%	07:17:31
DJ Italy USD	268,61	268,82	268,45	-0,71	-0,26%	07:26:31
DJ Japan	248,19	249,03	247,20	+0,30	+0,12%	07:26:31
DJ Japan USD	193,83	194,58	193,06	-0,25	-0,13%	07:26:31
DJ Malaysia	333,57	333,83	332,82	+0,29	+0,09%	07:26:31
DJ Malaysia USD	228,72	228,81	228,15	0,00	0,00%	07:26:31
DJ Mexico	4.588,66	4.590,01	4.587,06	+0,72	+0,02%	07:26:33
DJ Mexico USD	807,57	808,48	806,44	-3,27	-0,40%	07:26:33
DJ Netherlands	1.231,21	1.231,42	1.231,01	+0,06	+0,01%	07:26:30
DJ Norway	845,01	845,29	844,80	+0,07	+0,01%	07:26:30
DJ Norway USD	540,72	541,72	540,25	-1,67	-0,31%	07:26:30
DJ Philippines	591,50	597,52	591,16	-4,67	-0,78%	07:26:31
DJ Portugal	190,87	190,90	190,84	0,00	0,00%	07:26:31
DJ Portugal USD	150,75	150,87	150,66	-0,40	-0,27%	07:26:31
DJ Singapore	416,48	418,96	415,39	-2,36	-0,56%	07:26:32
DJ Singapore USD	527,84	531,30	526,33	-4,22	-0,79%	07:26:32
DJ South Africa	3.072,80	3.073,96	3.071,12	+0,19	+0,01%	07:26:31
DJ South Africa USD	506,10	507,27	504,79	-5,14	-1,01%	07:26:31
DJ South Korea	1.637,77	1.651,27	1.619,38	-3,79	-0,23%	07:26:30
DJ Spain	681,14	681,32	681,08	-0,06	-0,01%	06:31:06
DJ Spain USD	465,81	466,17	465,53	-1,23	-0,26%	07:26:31
DJ Sweden	1.834,54	1.835,18	1.833,85	+1,12	+0,06%	07:26:31
DJ Sweden USD	1.167,60	1.169,23	1.166,24	-6,38	-0,54%	07:26:31
DJ Switzerland	850,01	850,12	849,68	+0,14	+0,02%	07:26:31
DJ Taiwan	1.011,36	1.012,99	977,18	+33,60	+3,44%	07:26:30
DJ Taiwan USD	827,05	828,21	797,03	+28,13	+3,52%	07:26:30
DJ Turkey Titans 20 EUR	484,00	487,34	479,86	0,00	0,00%	22/04
DJ Turkey Titans 20 TRY	14.627,52	14.772,58	14.517,43	0,00	0,00%	22/04
DJ UK	457,01	457,04	456,91	+0,09	+0,02%	07:26:31
DJ UK USD	329,09	329,35	328,88	-1,12	-0,34%	07:26:31
Euro Stoxx 50 derived	5.887,06	5.909,35	5.845,25	-19,16	-0,32%	23/04
EGX 70	13.819,35	13.842,88	13.753,63	+101,93	+0,74%	23/04
EGX 30	52.375,39	52.556,52	52.010,73	+413,00	+0,79%	23/04
FTSE All World	702,69	702,98	702,23	-0,29	-0,04%	07:09:26
FTSE Asia Pacific	502,35	502,83	500,22	+0,91	+0,18%	07:10:00
FTSE BIVA Real Time Price	1.373,99	1.388,99	1.371,60	-2,41	-0,18%	23/04
FTSE China 50	16.794,90	16.812,93	16.615,03	-21,61	-0,13%	07:08:11
FTSE China 50 Local	16.816,51	16.816,51	16.816,51	-127,93	-0,76%	23/04
FTSE China 50 USD	16.712,51	16.737,62	16.541,65	-31,76	-0,19%	07:11:32
FTSE Europe	9.577,30	9.588,28	9.522,99	0,00	0,00%	23/04
FTSE Global 100	5.254,66	5.256,86	5.252,58	-5,83	-0,11%	07:11:00
FTSE Japan	122,07	122,44	121,46	+0,35	+0,29%	07:11:29
KLCI	1.722,31	1.724,30	1.719,73	+0,61	+0,04%	07:10:30
NSX	2.318,8	2.318,8	2.281,7	+34,5	+1,51%	23/04
FTSE World	1.304,51	1.304,91	1.303,05	+0,04	0,00%	07:02:00
South Africa Top 40	108.579,26	110.203,20	108.131,84	-1.623,94	-1,47%	23/04
FTSE4Good Europe 50	6.029,23	6.040,12	5.987,79	0,00	0,00%	23/04
FTSE4Good Global 100	18.644,27	18.649,71	18.636,76	-15,39	-0,08%	07:11:00
Hang Seng derived	25.870,50	25.936,50	25.619,50	-44,70	-0,17%	07:26:07
Budapest SE	134.799,02	136.633,34	134.641,75	-1.509,23	-1,11%	23/04
IBEX 35 derived	17.885,90	17.929,90	17.716,70	-120,50	-0,67%	23/04
IDX Composite	7.152,85	7.383,40	7.147,58	-225,75	-3,06%	06:29:59
S&P/BMV IPC	68.631,16	69.415,56	68.511,72	-205,76	-0,30%	23/04
S&P CLX IPSA	10.992,09	11.025,62	10.841,59	-10,04	-0,09%	23/04
BIST 100	14.335,49	14.498,47	14.243,57	-39,91	-0,28%	22/04
ISEQ Overall	12.366,98	12.585,73	12.273,02	-217,74	-1,73%	23/04
ISX Main 60	990,83	990,83	990,83	+0,06	+0,01%	21/04
JSE Market	340.455	340.455	340.455	+1.400	+0,41%	22/04
Karachi 100	166.804,70	167.929,25	166.380,72	-2.368,68	-1,40%	07:04:15
KASE	7.905,25	7.923,93	7.860,02	+10,72	+0,14%	23/04
KOSPI	6.470,58	6.516,54	6.403,74	-5,23	-0,08%	07:26:00
KOSPI 50	7.062,49	7.179,59	6.996,67	-76,95	-1,08%	07:20:20
Main Market 50	9.221,64	9.240,11	9.148,66	+81,09	+0,89%	23/04
Premier Market PR	9.444,34	9.467,77	9.441,74	-7,05	-0,07%	23/04
LSE All Share	28.031,71	28.057,79	28.031,71	-17,92	-0,06%	22/04
Moroccan All Shares	19.138,85	19.252,97	19.110,15	-19,75	-0,10%	23/04
MOEX Russia Index	2.771,46	2.777,88	2.762,99	0,00	0,00%	23/04
S&P Merval	2.831.848,50	2.904.281,75	2.830.075,25	-66.843,20	-2,31%	23/04
MSCI Argentina	9.302,95	9.492,35	9.282,19	0,00	0,00%	23/04
MSCI Australia AUD	1.728,26	1.729,42	1.717,73	-0,46	-0,03%	07:26:19
MSCI Australia USD	7.023,55	7.033,98	6.981,88	-37,34	-0,53%	06:48:38
MSCI Belgium	106,07	106,09	104,70	0,00	0,00%	23/04
MSCI Brazil	2.074,58	2.098,00	2.050,99	0,00	0,00%	23/04
MSCI Brazil Net USD	844,03	852,90	834,43	0,00	0,00%	23/04
MSCI Canada	4.327,06	4.337,84	4.292,92	0,00	0,00%	23/04
MSCI Canada Net USD	12.782,99	12.814,73	12.649,73	0,00	0,00%	23/04
MSCI Chile	1.722,75	1.728,48	1.681,99	0,00	0,00%	23/04
MSCI Chile Net USD	499,67	501,34	487,85	0,00	0,00%	23/04
MSCI China Net USD	635,46	637,35	628,60	-2,02	-0,32%	07:24:52
MSCI Colombia	953,37	980,45	950,89	0,00	0,00%	23/04
MSCI Czech Republic	457,09	460,26	454,73	0,00	0,00%	23/04
MSCI Denmark	12.111,04	12.205,21	12.090,70	0,00	0,00%	23/04
MSCI Egypt	10.021,70	10.059,56	9.910,24	0,00	0,00%	23/04
MSCI EU	195,54	195,87	194,17	0,00	0,00%	23/04
MSCI Europe	2.731,39	2.735,38	2.706,23	0,00	0,00%	23/04
MSCI Finland	179,74	180,71	175,69	0,00	0,00%	23/04
MSCI France	232,80	233,24	230,36	0,00	0,00%	23/04
MSCI France Net EUR	412,93	413,71	408,60	0,00	0,00%	23/04
MSCI Germany	213,64	214,19	212,43	0,00	0,00%	23/04
MSCI Germany Net EUR	379,77	380,75	377,62	0,00	0,00%	23/04
MSCI Greece	9,140	9,200	9,010	0,000	0,00%	23/04
MSCI Hong Kong	14.800,94	14.873,69	14.721,69	-75,00	-0,50%	07:26:27
MSCI Hungary	5.257,65	5.356,70	5.255,72	0,00	0,00%	23/04
MSCI India	2.887,93	2.920,25	2.885,44	-29,49	-1,01%	07:22:25
MSCI India Net USD	1.149,38	1.162,58	1.148,51	-13,89	-1,19%	07:24:26
MSCI Indonesia	4.984,53	5.170,92	4.979,87	-188,55	-3,64%	06:41:51
MSCI Indonesia Net USD	1.179,29	1.223,43	1.177,72	-44,61	-3,64%	07:26:28
MSCI Ireland	86,92	87,61	86,19	0,00	0,00%	23/04
MSCI Israel	406,90	408,37	401,91	0,00	0,00%	23/04
MSCI Italy	122,95	123,19	122,18	0,00	0,00%	23/04
MSCI Italy Net EUR	274,34	274,89	272,63	0,00	0,00%	23/04
MSCI Japan Net JPY	5.174,62	5.190,64	5.151,51	+8,56	+0,17%	06:48:18
MSCI Japan Net USD	11.649,13	11.700,36	11.602,32	-18,63	-0,16%	07:20:30
MSCI Jordan	202,23	202,91	201,45	0,00	0,00%	23/04
MSCI Korea	2.223,51	2.256,75	2.203,72	-20,27	-0,90%	07:22:27
MSCI Korea Net USD	2.176,57	2.207,24	2.153,94	-19,68	-0,90%	07:24:28
MSCI Malaysia	537,42	537,97	536,34	+0,24	+0,04%	07:26:20
MSCI Malaysia Net USD	488,59	488,81	487,37	-0,21	-0,04%	07:26:21
MSCI Mexico	8.339,45	8.435,14	8.278,90	0,00	0,00%	23/04
MSCI Mexico Net USD	1.016,77	1.028,43	1.009,38	0,00	0,00%	23/04
MSCI Morocco	427,82	430,60	427,06	0,00	0,00%	23/04
MSCI Netherlands	334,13	336,16	330,58	0,00	0,00%	23/04
MSCI Netherlands Net EUR	612,39	616,11	605,88	0,00	0,00%	23/04
MSCI New Zealand	163,07	164,69	162,75	-0,92	-0,56%	07:26:31
MSCI Norway	4.798,93	4.831,00	4.751,48	0,00	0,00%	23/04
MSCI Oman	1.270,51	1.279,37	1.269,36	0,00	0,00%	23/04
MSCI Pakistan	528,74	533,44	528,11	-8,26	-1,54%	07:26:26
MSCI Peru	3.574,51	3.699,31	3.537,67	0,00	0,00%	23/04
MSCI Philippines	1.138,82	1.147,62	1.137,85	-2,23	-0,20%	07:26:32
MSCI Poland	2.324,45	2.345,65	2.311,52	0,00	0,00%	23/04
MSCI Portugal	53,44	53,50	52,97	0,00	0,00%	23/04
MSCI Qatar	770,74	776,41	770,74	0,00	0,00%	23/04
MSCI Singapore	2.067,78	2.076,54	2.066,05	-14,13	-0,68%	06:41:30
MSCI South Africa NR USD	1.007,08	1.021,05	997,32	0,00	0,00%	23/04
MSCI South Africa	2.529,41	2.581,11	2.520,43	0,00	0,00%	23/04
MSCI Spain	228,12	228,90	226,03	0,00	0,00%	23/04
MSCI Spain Net EUR	479,60	481,25	475,22	0,00	0,00%	23/04
MSCI Sri Lanka	818,49	820,51	817,04	-0,16	-0,02%	07:26:14
MSCI Sweden	22.799,44	22.889,60	22.698,90	0,00	0,00%	23/04
MSCI Switzerland	1.692,35	1.693,50	1.661,20	0,00	0,00%	23/04
MSCI TADAWUL 30	1.489,01	1.510,57	1.488,31	-21,15	-1,40%	23/04
MSCI Thailand	525,18	527,74	520,60	-4,56	-0,86%	07:26:25
MSCI Turkey	16.130.472	16.315.464	16.050.793	0	0,00%	22/04
MSCI Turkey Net EUR	222,73	224,74	221,31	+0,16	+0,07%	22/04
MSCI United Arab Emirates	518,89	524,74	518,36	0,00	0,00%	23/04
MSCI United Kingdom	2.988,84	2.992,97	2.960,61	0,00	0,00%	23/04
MSCI US Net EUR	801,81	806,30	797,56	0,00	0,00%	23/04
MSCI US Net USD	20.495,72	20.607,93	20.317,99	0,00	0,00%	23/04
MSCI World	4.609,13	4.611,19	4.606,96	-3,88	-0,08%	07:24:45
MSCI AC World Equity	1.067,12	1.067,33	1.066,17	-0,19	-0,02%	07:24:30
MSE	3.955,75	3.955,75	3.955,75	-1,38	-0,04%	22/04
Nasdaq	24.438,50	24.664,87	24.209,74	-219,06	-0,89%	23/04
Nifty Midcap 150	21.885,60	22.194,85	21.877,35	-213,70	-0,97%	07:20:42
NQ Global	3.175,15	3.175,82	3.172,89	-1,20	-0,04%	07:26:31
NSE 30	8.113,05	8.114,28	7.995,64	+113,72	+1,42%	23/04
NZX 50	12.874,94	12.926,28	12.847,39	-9,99	-0,08%	07:00:02
NZX MidCap	5.635,78	5.636,85	5.596,47	+17,52	+0,31%	06:59:56
OMXC20	1.446,38	1.456,82	1.443,58	-11,65	-0,80%	23/04
OMX Helsinki 25	6.314,03	6.347,25	6.178,31	+94,00	+1,51%	23/04
OMX Iceland All-Share	2.094,32	2.102,29	2.086,87	-7,97	-0,38%	22/04
OMXS30	3.131,35	3.139,84	3.108,01	+2,97	+0,09%	23/04
OSE Benchmark	2.003,83	2.015,03	1.995,09	+6,26	+0,31%	23/04
Oslo OBX	1.953,13	1.963,51	1.945,10	+6,65	+0,34%	23/04
PFTS	460,21	460,21	460,21	0,00	0,00%	22/04
Al-Quds	635,04	635,04	630,48	+3,93	+0,62%	23/04
PSEi Composite	5.967,21	6.000,26	5.967,21	-16,60	-0,28%	07:05:00
PSI	9.208,77	9.221,96	9.153,69	+23,17	+0,25%	23/04
PX	2.630,52	2.647,46	2.628,43	-11,01	-0,42%	23/04
Mercato Titoli Doha	10.662,42	10.710,40	10.662,42	-15,22	-0,14%	23/04
Riga General	888,02	893,49	888,02	-5,75	-0,64%	23/04
RTSI	1.166,66	1.168,16	1.160,09	0,00	0,00%	23/04
S&P 500 derived	7.108,40	7.147,78	7.046,55	-29,50	-0,41%	23/04
Nifty 50	23.939,85	24.206,00	23.914,90	-233,20	-0,96%	07:26:06
S&P Global 100	5.365,68	5.401,71	5.331,30	-25,07	-0,47%	23/04
S&P/ASX 200	8.776,10	8.798,60	8.736,90	-17,30	-0,20%	07:25:44
S&P/TSX	33.912,93	34.010,46	33.621,81	-42,18	-0,12%	23/04
BSE Sensex	76.894,43	77.710,82	76.829,10	-769,57	-0,99%	07:11:02
Nikkei 225 derived	59.600,00	59.704,50	59.256,00	+459,77	+0,78%	07:25:24
Shanghai	4.067,77	4.084,26	4.061,15	-25,48	-0,62%	07:25:21
STI Index	4.915,71	4.930,16	4.903,72	-28,40	-0,57%	07:09:14
STOXX 600 derived	614,20	614,20	614,20	0,00	0,00%	06:00:16
SMI derived	13.248,06	13.261,44	13.019,89	+180,43	+1,38%	23/04
SZSE Component	14.806,34	14.998,53	14.806,34	-237,11	-1,58%	07:10:48
TA 35	4.419,65	4.430,64	4.380,31	-9,82	-0,22%	23/04
Taiwan Weighted	37.878,47	38.096,88	37.623,38	+273,36	+0,73%	22/04
Tallinn SE General	2.114,50	2.120,42	2.111,55	-5,60	-0,26%	23/04
Tadawul All Share	11.109,59	11.250,12	11.102,31	-135,40	-1,20%	23/04
SET	1.448,00	1.455,82	1.438,33	-13,35	-0,91%	07:06:47
The Europe Dow EUR	2.556,79	2.562,42	2.534,30	0,00	0,00%	23/04
The Global Dow EUR	5.291,72	5.294,29	5.288,38	+4,54	+0,09%	07:26:29
The Global Dow USD	6.564,02	6.570,39	6.559,27	-11,83	-0,18%	07:26:34
Tunindex	15.805,14	15.826,93	15.730,37	+39,32	+0,25%	23/04
Tunindex20	6.998,20	7.011,80	6.962,25	+20,65	+0,30%	23/04
US 2000 derived	2.766,2	2.777,3	2.760,1	-0,7	-0,03%	07:26:07
US 30 derived	49.219,0	49.326,5	49.153,5	-90,3	-0,18%	07:26:07
US 500 derived	7.113,1	7.129,1	7.104,4	+4,8	+0,07%	07:25:57
US Tech 100 derived	26.918,5	26.994,4	26.858,2	+135,9	+0,51%	07:25:47
Vilnius SE General	1.424,51	1.424,51	1.424,51	+0,97	+0,07%	23/04
VNI	1.862,41	1.881,93	1.851,93	-7,95	-0,43%	07:23:55
VN 30	2.017,93	2.035,48	2.007,62	-6,81	-0,34%	07:25:55
Dow Jones	49.310,32	49.522,94	48.861,31	-179,71	-0,36%	23/04
WIG20	3.578,84	3.607,54	3.555,22	-36,93	-1,02%	23/04
WIG30	4.538,36	4.571,57	4.510,09	-48,62	-1,06%	23/04
DAX derived	24.155,45	24.204,47	23.991,78	-39,45	-0,16%	23/04
FTSE 100 derived	10.457,01	10.477,15	10.361,45	-19,45	-0,19%	23/04
Nasdaq 100	26.782,63	27.007,87	26.540,32	-154,65	-0,57%	23/04
AEX Gross TR	4.110,98	4.125,93	4.086,85	-29,13	-0,70%	23/04
AEX NR	3.529,55	3.542,38	3.508,83	-25,01	-0,70%	23/04
ASX All Ordinaries	8.994,60	9.025,40	8.962,40	-29,60	-0,33%	07:20:44
Amman SE AllShare	7.678,64	7.678,64	7.678,64	-57,35	-0,74%	23/04
AEX All Share	1.377,47	1.388,86	1.367,44	-11,37	-0,82%	23/04
AMS Small Cap	1.669,48	1.678,19	1.667,67	-6,71	-0,40%	23/04
AMX Gross	3.746,26	3.754,97	3.728,30	0,00	0,00%	23/04
AMX	1.019,17	1.021,54	1.014,29	-2,62	-0,26%	23/04
ATX 5	3.104,99	3.110,71	3.070,88	+6,05	+0,20%	23/04
ATX Prime	2.877,89	2.879,08	2.855,66	+1,53	+0,05%	23/04
BEL 20 GR	18.032,44	18.032,44	18.032,44	+17,51	+0,10%	23/04
BEL Mid	6.590,91	6.633,00	6.578,14	-21,16	-0,32%	23/04
BEL Small	8.154,43	8.195,41	8.140,40	-5,89	-0,07%	23/04
BEL 20 Net Return	13.125,87	13.125,87	13.125,87	+12,75	+0,10%	23/04
BNY Mellon Argentina ADR	398,13	409,58	397,18	-9,74	-2,39%	23/04
BNY Mellon Argentina ADR TR	689,13	689,13	689,13	-16,86	-2,39%	23/04
BNY Mellon Asia 50 ADR	2.751,75	2.776,19	2.718,85	-49,26	-1,76%	23/04
BNY Mellon Asia ADR	335,65	339,11	331,09	-5,53	-1,62%	23/04
BNY Mellon Asia ADR TR	496,53	496,53	496,53	-8,18	-1,62%	23/04
BNY Mellon Asia Classic ADR	2.903,84	2.931,95	2.879,87	-43,28	-1,47%	23/04
BNY Mellon Asia DR TR	4.146,33	4.146,33	4.146,33	-43,90	-1,05%	23/04
BNY Mellon Australia ADR	398,53	403,27	393,74	-3,69	-0,92%	23/04
BNY Mellon Australia ADR TR	1.235,93	1.235,93	1.235,93	-11,47	-0,92%	23/04
BNY Mellon Australia Classic ADR	2.446,34	2.484,01	2.430,34	-20,32	-0,82%	23/04
BNY Mellon Australia Classic ADR TR	4.808,66	4.808,66	4.808,66	-39,94	-0,82%	23/04
BNY Mellon Austria Classic ADR	3.167,52	3.209,72	3.144,71	-31,70	-0,99%	23/04
BNY Mellon Austria Classic ADR TR	5.136,63	5.136,63	5.136,63	-29,89	-0,58%	23/04
BNY Belgium Classic ADR	2.765,84	2.789,50	2.758,08	-10,29	-0,37%	23/04
BNY Belgium Classic ADR TR	3.968,72	3.968,72	3.968,72	-14,76	-0,37%	23/04
BNY Mellon Brazil ADR	293,40	298,63	292,90	-3,38	-1,14%	23/04
BNY Mellon Brazil ADR TR	1.082,89	1.102,21	1.081,06	-12,40	-1,13%	23/04
BNY Mellon Brazil Classic ADR	1.166,72	1.184,53	1.164,44	-11,83	-1,00%	23/04
BNY Mellon Brazil Classic ADR TR	2.704,71	2.704,71	2.704,71	-27,24	-1,00%	23/04
BNY Mellon Chile ADR	244,01	247,63	241,85	-3,99	-1,61%	23/04
BNY Mellon Chile ADR TR	549,34	549,34	549,34	-8,98	-1,61%	23/04
BNY Mellon China ADR	391,36	397,29	386,65	-11,75	-2,91%	23/04
BNY Mellon China ADR TR	631,22	631,22	631,22	-18,96	-2,92%	23/04
BNY Mellon China Classic ADR	2.285,02	2.313,76	2.270,56	-54,87	-2,35%	23/04
BNY Mellon China Classic ADR TR	3.240,57	3.240,57	3.240,57	-77,81	-2,34%	23/04
BNY Mellon China Select ADR TRSM	6.008,27	6.177,49	5.947,26	-169,22	-2,74%	23/04
BNY Mellon China Select ADRSM	4.081,95	4.165,34	4.040,50	-114,97	-2,74%	23/04
BNY Mellon China xià yī dài ADR	3.282,84	3.341,19	3.250,18	-86,68	-2,57%	23/04
BNY Mellon Denmark Classic ADR	5.030,88	5.098,13	4.988,94	-75,01	-1,47%	23/04
BNY Mellon Developed Markets ADR	176,67	178,23	175,25	-1,79	-1,00%	23/04
BNY Mellon Emerging Markets ADR	583,75	590,38	576,20	-9,56	-1,61%	23/04
BNY Mellon Europe ADR	223,50	225,49	221,84	-2,04	-0,90%	23/04
BNY Mellon Europe ADR TR	539,96	539,96	539,96	-4,94	-0,91%	23/04
BNY Mellon Europe Classic ADR	2.367,14	2.385,28	2.349,29	-13,98	-0,59%	23/04
BNY Mellon Europe Classic ADR TR	3.951,26	3.951,26	3.951,26	-22,81	-0,57%	23/04
BNY Mellon Finland Classic ADR	1.157,96	1.178,05	1.147,66	+7,28	+0,63%	23/04
BNY Mellon Finland Classic ADR TR	2.252,01	2.252,01	2.252,01	+14,15	+0,63%	23/04
BNY Mellon France ADR	154,19	154,95	153,59	+1,57	+1,03%	23/04
BNY Mellon France ADR TR	388,11	388,11	388,11	+3,95	+1,03%	23/04
BNY Mellon France Classic ADR	2.266,86	2.284,55	2.247,44	-6,99	-0,31%	23/04
BNY Mellon France Classic ADR TR	3.560,81	3.560,81	3.560,81	-10,94	-0,31%	23/04
BNY Mellon Germany ADR	268,48	275,41	266,41	-14,50	-5,12%	23/04
BNY Mellon Germany ADR TR	431,40	431,40	431,40	-23,31	-5,13%	23/04
BNY Mellon Germany Classic ADR	2.246,79	2.262,65	2.228,24	-16,77	-0,74%	23/04
BNY Mellon Germany Classic ADR TR	3.419,89	3.419,89	3.419,89	-25,52	-0,74%	23/04
BNY Mellon India ADR	2.482,21	2.496,23	2.462,02	-52,47	-2,07%	23/04
BNY Mellon India ADR TR	3.357,95	3.357,95	3.357,95	-70,98	-2,07%	23/04
BNY Mellon India DR TR	4.047,52	4.047,52	4.047,52	-61,79	-1,50%	23/04
BNY Indonesia Classic ADR	1.429,95	1.445,86	1.420,01	-25,02	-1,72%	23/04
BNY Indonesia Classic ADR TR	2.318,36	2.318,36	2.318,36	-40,56	-1,72%	23/04
BNY Mellon International 100 ADR TR	3.938,74	3.938,74	3.938,74	-48,35	-1,21%	23/04
BNY Mellon Ireland ADR	219,05	223,81	216,79	-6,86	-3,04%	23/04
BNY Mellon Ireland ADR TR	380,05	380,05	380,05	-11,90	-3,04%	23/04
BNY Mellon Ireland Classic ADR	3.028,59	3.107,27	3.028,59	-88,07	-2,83%	23/04
BNY Mellon Ireland Classic ADR TR	4.256,25	4.256,25	4.256,25	-123,77	-2,83%	23/04
BNY Mellon Israel ADR	245,26	245,46	240,73	-2,49	-1,00%	23/04
BNY Mellon Israel ADR TR	319,45	319,45	319,45	-3,25	-1,01%	23/04
BNY Mellon Italy ADR	206,72	208,20	204,32	+7,60	+3,82%	23/04
BNY Mellon Italy ADR TR	532,51	532,51	532,51	+19,58	+3,82%	23/04
BNY Mellon Italy Classic ADR	2.260,99	2.282,76	2.245,49	-9,53	-0,42%	23/04
BNY Mellon Italy Classic ADR TR	3.950,99	3.950,99	3.950,99	-16,66	-0,42%	23/04
BNY Mellon Japan ADR	171,77	173,32	170,07	-2,37	-1,36%	23/04
BNY Mellon Japan ADR TR	207,28	207,28	207,28	-2,86	-1,36%	23/04
BNY Mellon Japan Classic ADR	2.650,06	2.681,72	2.630,79	-39,28	-1,46%	23/04
BNY Mellon Japan Classic ADR TR	2.869,96	2.869,96	2.869,96	-42,53	-1,46%	23/04
BNY Mellon Kazakhstan GDR TR	8.951,57	8.951,57	8.951,57	+87,01	+0,98%	23/04
BNY Mellon Korea ADR	298,18	303,20	296,33	-3,12	-1,04%	23/04
BNY Mellon Korea ADR TR	372,92	372,92	372,92	-3,90	-1,03%	23/04
BNY Mellon Latin America 35 ADR	3.472,26	3.518,21	3.464,53	-22,07	-0,63%	23/04
BNY Mellon Latin America 35 ADR TR	9.049,25	9.049,25	9.049,25	-57,52	-0,63%	23/04
BNY Mellon Latin America ADR	295,63	299,74	295,07	-2,26	-0,76%	23/04
BNY Mellon Mexico ADR	409,34	413,10	406,96	+4,95	+1,22%	23/04
BNY Mellon Mexico ADR TR	704,93	704,93	704,93	+8,51	+1,22%	23/04
BNY Mellon Mexico Classic ADR	2.136,39	2.160,74	2.129,97	+8,50	+0,40%	23/04
BNY Mellon Mexico Classic ADR TR	3.140,24	3.140,24	3.140,24	+12,49	+0,40%	23/04
BNY Mellon Netherlands ADR	789,93	805,27	778,94	-13,66	-1,70%	23/04
BNY Mellon Netherlands ADR TR	1.491,88	1.491,88	1.491,88	-25,80	-1,70%	23/04
BNY Mellon Netherlands Classic ADR	5.203,50	5.265,33	5.138,49	-75,21	-1,42%	23/04
BNY Mellon Netherlands Classic ADR TR	7.519,06	7.519,06	7.519,06	-108,68	-1,42%	23/04
BNY Mellon Norway Classic ADR	2.763,26	2.769,03	2.739,72	-45,35	-1,61%	23/04
BNY Mellon Norway Classic ADR TR	5.326,33	5.326,33	5.326,33	-38,90	-0,72%	23/04
BNY Mellon Singapore Classic ADR	3.763,58	3.799,60	3.751,77	-35,21	-0,93%	23/04
BNY Mellon Singapore Classic ADR TR	6.646,76	6.646,76	6.646,76	-62,20	-0,93%	23/04
BNY Mellon South Africa ADR	506,66	520,58	497,00	-15,82	-3,03%	23/04
BNY Mellon South Africa ADR TR	1.027,29	1.027,29	1.027,29	-32,10	-3,03%	23/04
BNY Mellon South Africa Classic ADR	2.908,86	2.987,23	2.895,12	-95,11	-3,17%	23/04
BNY Mellon South Africa Classic ADR TR	4.329,40	4.329,40	4.329,40	-141,55	-3,17%	23/04
BNY Mellon South Korea DR TR	8.295,38	8.295,38	8.295,38	+103,86	+1,27%	23/04
BNY Mellon South Korea GDR TR	17.774,72	17.774,72	17.774,72	+284,37	+1,63%	23/04
BNY Mellon Spain ADR	155,89	158,62	153,99	-4,87	-3,03%	23/04
BNY Mellon Spain ADR TR	454,85	454,85	454,85	-14,19	-3,03%	23/04
BNY Mellon Sweden Classic ADR	3.565,35	3.618,27	3.532,01	-29,37	-0,82%	23/04
BNY Mellon Sweden Classic ADR TR	5.848,66	5.848,66	5.848,66	-45,54	-0,77%	23/04
BNY Mellon Switzerland ADR	381,37	384,26	378,65	-3,88	-1,01%	23/04
BNY Mellon Switzerland ADR TR	722,69	722,69	722,69	-7,36	-1,01%	23/04
BNY Mellon Switzerland Classic ADR	3.059,46	3.083,75	3.033,39	+8,37	+0,27%	23/04
BNY Mellon Switzerland Classic ADR TR	4.815,54	4.815,54	4.815,54	+13,17	+0,27%	23/04
BNY Mellon Taiwan ADR	4.097,62	4.160,71	4.025,99	-52,92	-1,27%	23/04
BNY Mellon Taiwan ADR TR	6.956,92	6.956,92	6.956,92	-89,85	-1,28%	23/04
BNY Mellon Taiwan DR TR	27.049,97	27.049,97	27.049,97	-319,78	-1,17%	23/04
BNY Taiwan DR	18.092,77	18.351,81	17.790,64	-213,89	-1,17%	23/04
BNY Turkey Classic ADR	739,22	739,22	739,22	-4,01	-0,54%	23/04
BNY Turkey Classic ADR TR	1.086,42	1.086,42	1.086,42	-5,89	-0,54%	23/04
BNY Mellon United Kingdom ADR	171,63	172,94	170,68	-0,70	-0,41%	23/04
BNY Mellon United Kingdom ADR TR	508,14	508,14	508,14	-2,09	-0,41%	23/04
BNY Mellon United Kingdom Classic ADR	2.068,96	2.085,13	2.057,84	-11,58	-0,56%	23/04
BNY Mellon United Kingdom Classic ADR TR	3.985,40	3.985,40	3.985,40	-22,30	-0,56%	23/04
Brazil broad-Based	7.529,40	7.608,84	7.511,74	-61,65	-0,81%	23/04
Brazil Index	80.951,83	81.780,19	80.762,32	-635,06	-0,78%	23/04
Brazil Index 50	32.400,99	32.718,42	32.334,79	-239,61	-0,73%	23/04
Bucharest BET-XT	2.490,31	2.490,31	2.461,32	+28,97	+1,18%	23/04
BUMIX	9.226,54	9.269,09	9.185,27	+48,87	+0,53%	23/04
CAC All-Tradable	6.105,80	6.116,25	6.048,28	+44,28	+0,73%	23/04
CAC AllShares	9.336,67	9.352,82	9.242,29	+77,49	+0,84%	23/04
CAC Large 60	8.855,41	8.871,83	8.769,44	+66,33	+0,75%	23/04
CAC Mid & Small	14.928,14	14.941,35	14.860,97	+45,17	+0,30%	23/04
CAC Mid 60	14.657,63	14.670,97	14.578,51	+60,91	+0,42%	23/04
CAC Next 20	11.917,92	12.035,56	11.885,47	-158,58	-1,31%	23/04
CAC Small	16.885,39	16.948,02	16.807,63	-81,46	-0,48%	23/04
Classic All Share	12.106,81	12.129,55	12.000,85	-11,37	-0,09%	23/04
Nifty 100	24.831,90	25.138,05	24.821,50	-263,05	-1,05%	07:20:29
Nifty 200	13.659,55	13.831,75	13.653,55	-141,80	-1,03%	07:20:36
NIFTY Midcap 100	59.385,85	60.213,65	59.356,20	-566,95	-0,95%	07:20:30
Nifty Next 50	69.593,70	70.659,90	69.571,25	-816,65	-1,16%	07:25:49
NIFTY Smallcap 100	17.540,80	17.852,55	17.535,40	-179,95	-1,02%	07:20:33
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,92	11.901,92	11.901,92	0,00	0,00%	00:04:59
CROBEX10	2.552,76	2.559,51	2.547,33	+3,79	+0,15%	23/04
Cyprus Alternative Market	1.929,01	1.929,01	1.898,35	+20,68	+1,08%	23/04
Cyprus Main and Parallel Market	286,81	287,68	285,40	+0,04	+0,01%	23/04
DAX Technology All Share	3.277,28	3.325,50	3.272,59	-45,31	-1,36%	23/04
DSE Broad	5.298,59	5.325,92	5.288,58	0,00	0,00%	23/04
DJ Africa Titans 50 PR USD	860,95	862,90	860,50	-4,21	-0,49%	06:36:40
DJ Brazil Titans 20 ADR	26.941,82	27.386,50	26.864,45	0,00	0,00%	23/04
DJ Composite	16.068,5	16.215,7	15.943,6	-152,4	-0,94%	23/04
DJ Hong Kong USD	505,52	508,01	503,78	-2,48	-0,49%	07:26:35
DJ Islam International Titans 100	5.428,43	5.430,06	5.395,10	+13,41	+0,25%	07:26:34
DJ Islamic Market India INR	8.306,13	8.425,00	8.301,40	-110,52	-1,31%	07:26:35
DJ Islamic Market India USD	4.163,24	4.226,66	4.160,93	-63,53	-1,50%	07:26:35
DJ Shanghai	565,95	568,53	564,27	-3,12	-0,55%	07:26:10
DJ Shenzhen	658,66	665,67	656,03	-7,01	-1,05%	07:03:35
DJ South Korea USD	838,30	844,73	828,17	-2,13	-0,25%	07:26:35
DJ Switzerland Titans 30	876,88	877,58	863,70	0,00	0,00%	23/04
DJ Switzerland Titans 30 USD	1.516,42	1.519,55	1.493,05	0,00	0,00%	23/04
DJ Switzerland USD	1.464,91	1.466,94	1.464,17	-6,21	-0,42%	07:26:36
DJ Transportation	21.090,9	21.929,2	20.935,5	-832,2	-3,80%	23/04
DJ Turkey Titans 20 TR USD	932,54	941,95	925,52	0,00	0,00%	22/04
DJ Turkey Titans 20 TR TRY	25.236,02	25.236,02	25.236,02	0,00	0,00%	22/04
DJ Utility	1.157,38	1.158,62	1.134,66	+27,34	+2,42%	23/04
Dow Jones Gl Titan 50 EUR	1.057,28	1.057,37	1.053,96	+4,37	+0,41%	07:19:34
DJ New Zealand	309,52	309,62	306,91	-0,73	-0,24%	07:20:21
DJ New Zealand (USD)	334,93	335,13	332,34	-2,60	-0,77%	07:20:21
EGX 30 Capped	63.868,75	64.086,69	63.501,08	+421,72	+0,66%	23/04
EGX35 Lv Index	5.697,00	5.713,30	5.688,07	+15,94	+0,28%	23/04
Euronext 100	1.810,88	1.814,17	1.795,70	-3,03	-0,17%	23/04
FTSE 350	5.671,53	5.686,75	5.623,12	-14,86	-0,26%	23/04
FTSE AIM 100	3.761,37	3.773,51	3.752,82	-18,74	-0,50%	23/04
FTSE All World Europe	398,18	398,75	394,50	0,00	0,00%	23/04
FTSE All World North America	1.001,88	1.007,27	993,23	0,00	0,00%	23/04
FTSE Austria EUR	641,85	641,85	641,85	-5,70	-0,88%	22/04
FTSE China 50 Net USD	4.345,51	4.345,51	4.345,51	-32,78	-0,75%	23/04
China A50	15.546,31	15.644,37	15.499,93	-94,86	-0,61%	07:10:56
FTSE China A-H 50	24.094,91	24.228,19	24.011,32	-137,69	-0,57%	07:11:33
FTSE CNBC Global 300	18.835,95	18.840,71	18.813,21	+7,32	+0,04%	07:11:30
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	18.067,41	18.177,36	18.012,40	-0,38	0,00%	23/04
FTSE CSE Morocco All-Liquid	16.425,04	16.514,19	16.389,08	-1,93	-0,01%	23/04
FTSE Czech Republic Local	2.362,34	2.362,34	2.362,34	+14,83	+0,63%	22/04
FTSE EPRA/NAREIT Hong Kong	1.531,51	1.537,85	1.524,68	-13,87	-0,90%	07:05:00
FTSE Hungary Local	11.146,28	11.146,28	11.146,28	-33,55	-0,30%	22/04
FTSE Indonesia Local	2.726,91	2.726,91	2.726,91	-12,85	-0,47%	22/04
FTSE Ireland EUR	557,88	557,88	557,88	-5,74	-1,02%	22/04
FTSE Italia All Share	50.390,89	50.476,20	49.986,84	+116,26	+0,23%	23/04
FTSE Italia Mid Cap	58.056,25	58.188,45	57.773,97	+1,04	0,00%	23/04
FTSE Italia Small Cap	35.495,06	35.729,67	35.472,50	-126,71	-0,36%	23/04
FTSE JSE Shr Top 40	6.731,39	6.876,27	6.653,76	0,00	0,00%	23/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.988,10	3.006,10	2.982,50	+16,50	+0,56%	23/04
FTSE Malaysia	244,85	244,85	244,85	-1,13	-0,46%	02/04
Malaysia ACE	4.636,76	4.651,70	4.627,29	+1,09	+0,02%	07:05:00
FTSE Malaysia Mid 70	18.080,95	18.083,67	17.979,30	+64,70	+0,36%	07:05:15
Malaysia Top 100	12.561,52	12.567,12	12.532,83	+14,59	+0,12%	07:05:30
FTSE MIB Net TR TR	98.943,03	99.110,13	98.108,82	0,00	0,00%	23/04
FTSE MIB EUR	129.454,08	129.454,08	129.454,08	+329,53	+0,26%	23/04
NSX Local	828,2	829,1	827,5	+0,3	+0,04%	23/04
FTSE NASDAQ Qatar 10	6.431,03	6.477,34	6.431,03	-32,71	-0,51%	23/04
FTSE NASDAQ Dubai UAE 20	4.639,33	4.686,82	4.630,77	0,00	0,00%	23/04
FTSE NASDAQ Dubai UAE 20 USD	4.639,08	4.686,57	4.630,52	0,00	0,00%	23/04
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	12.905,99	13.041,40	12.860,63	0,00	0,00%	23/04
FTSE SET All-Share	1.583,10	1.589,24	1.576,08	-11,43	-0,72%	07:05:00
FTSE SET Large Cap	1.693,57	1.702,42	1.683,93	-16,57	-0,97%	07:05:20
FTSE SET Mid Cap	1.435,69	1.436,83	1.428,29	+2,35	+0,16%	07:05:00
FTSE SET Mid Small Cap	1.469,17	1.469,99	1.462,49	+1,78	+0,12%	07:05:00
FTSE SET Shariah	1.281,46	1.287,12	1.267,55	-10,51	-0,81%	07:05:15
FTSE Singapore	508,15	508,15	508,15	-2,47	-0,48%	02/04
FTSE South Africa Local	6.682,65	6.682,65	6.682,65	-26,17	-0,39%	22/04
FTSE Switzerland Local	681,67	681,67	681,67	-4,10	-0,60%	22/04
FTSE Vietnam	621,88	621,88	621,88	0,00	0,00%	17/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	0,00	0,00%	03/04
FTSE/Athex 20	5.675,52	5.691,15	5.611,09	+10,72	+0,19%	23/04
FTSE/ASEAN 40	13.328,87	13.446,75	13.299,28	-149,90	-1,11%	07:11:33
FTSE/JSE All Share	116.449,09	117.209,42	116.033,18	-1.619,24	-1,37%	23/04
General Madrid	1.764,80	1.769,20	1.748,80	-12,20	-0,69%	23/04
Hang Seng China Enterprises derived	8.736,90	8.760,90	8.639,90	+4,27	+0,05%	07:26:02
Hang Seng China-Affiliated	4.351,34	4.362,29	4.341,75	-13,92	-0,32%	07:05:32
HDAX	12.819,54	12.843,53	12.735,41	-31,67	-0,25%	23/04
OMX Helsinki 25 Growth	10.509,65	10.564,70	10.284,67	+199,35	+1,93%	23/04
HNX	251,68	253,73	251,18	-1,55	-0,61%	07:05:20
HTX (EUR)	10.989,19	11.077,69	10.928,14	-100,62	-0,91%	23/04
HTX (HUF)	26.015,02	26.261,01	25.953,17	-196,83	-0,75%	23/04
HTX (USD)	12.876,50	12.971,20	12.785,28	-119,09	-0,92%	23/04
IBEX Medium Cap	19.225,90	19.237,10	19.101,30	+64,80	+0,34%	23/04
IBEX Small Cap	10.992,80	11.054,20	10.978,60	-26,30	-0,24%	23/04
S&P/BYMA Argentina General	117.341.048	120.135.256	117.260.560	-2.487.632	-2,08%	23/04
ICEX All Share Total Return	1.298,87	1.303,82	1.294,25	-4,95	-0,38%	22/04
S&P CLX IGPA	55.310,43	55.467,17	54.619,12	-49,68	-0,09%	23/04
Immobilien ATX EUR	318,46	322,79	318,11	-3,12	-0,97%	23/04
India VIX	19,3825	19,4250	18,0625	+0,7925	+4,26%	07:20:28
S&P/BMV INMEX	4.287,18	4.326,13	4.278,47	+7,87	+0,18%	23/04
Italia 40 derived	4.684,0	4.692,5	4.646,0	+13,0	+0,28%	23/04
Gran Bretagna 100 derived	1.695,3	1.698,0	1.679,9	-2,0	-0,12%	23/04
BIST 100-30	22.589,06	22.979,45	22.478,17	-189,53	-0,83%	22/04
BIST 30	16.458,09	16.617,77	16.343,59	-13,87	-0,08%	22/04
BIST 50	12.894,10	13.026,73	12.804,05	-25,29	-0,20%	22/04
BIST All Shares	18.018,13	18.189,03	17.926,30	-58,77	-0,33%	22/04
BIST All - 100	70.109,42	70.516,18	69.958,84	-317,02	-0,45%	22/04
ISEQ 20 Price	2.088,67	2.098,83	2.075,17	-36,79	-1,73%	23/04
Jakarta LQ45	691,34	716,63	690,31	-24,54	-3,43%	06:29:59
JPX-Nikkei 400	33.937,02	34.032,93	33.776,63	+103,78	+0,31%	07:05:21
JSE All Jamaican Composite	401.238	401.238	401.238	+2.374	+0,60%	22/04
Karachi 30	50.580,55	50.926,54	50.408,03	-637,82	-1,25%	07:02:30
Karachi All Share	99.841,78	100.581,13	99.592,62	-1.291,97	-1,28%	07:02:30
Karachi Meezan 30	239.141,29	240.728,84	238.521,14	-3.153,23	-1,30%	07:03:15
KMI All Shares	64.590,82	64.980,41	64.437,50	-796,02	-1,22%	07:03:15
Kompas 100	969,58	1.005,50	968,44	-34,57	-3,44%	06:29:59
KOSDAQ	1.199,63	1.201,17	1.172,32	+25,32	+2,16%	07:22:30
KQ 100	2.878,81	2.885,87	2.803,21	+63,62	+2,26%	07:22:30
KOSPI 100	7.440,12	7.541,93	7.369,59	-59,09	-0,79%	07:22:00
KOSPI 200	970,99	981,72	960,09	-4,63	-0,47%	07:24:46
KOSPI Large Sized	6.871,47	6.951,12	6.811,29	-36,64	-0,53%	07:20:40
KOSPI Medium Sized	4.998,50	4.999,37	4.919,81	+103,29	+2,11%	07:20:40
KOSPI Small Sized	2.960,59	2.960,82	2.928,56	+35,64	+1,22%	07:20:40
KRX 100	15.201,66	15.401,33	15.053,02	-111,17	-0,73%	07:20:38
Main Market PR	8.387,39	8.399,25	8.315,02	+75,30	+0,91%	23/04
All Share PR	8.879,00	8.892,58	8.865,72	+7,09	+0,08%	23/04
L&S DAX	24.141,00	24.148,00	24.104,00	+56,00	+0,23%	07:26:00
LSE EN	5.808,33	5.811,67	5.808,33	-3,34	-0,06%	22/04
MAI	215,00	215,24	214,20	+0,52	+0,24%	07:05:36
MOEX10 Index	5.554,89	5.580,67	5.540,26	0,00	0,00%	23/04
MDAX	30.851,74	31.066,36	30.623,38	-324,90	-1,04%	23/04
Mid-Large Cap Index	3.967,17	4.004,55	3.958,61	-28,35	-0,71%	23/04
MSCI Asia Apex 50 USD	2.454,70	2.459,57	2.422,62	+21,81	+0,90%	06:41:04
MSCI Bangladesh IMI NR USD	483,89	486,04	482,30	0,00	0,00%	23/04
MSCI Brazil Price USD	2.074,58	2.098,00	2.050,99	0,00	0,00%	23/04
MSCI China ex Hong Kong Net USD	5.720,87	5.726,17	5.691,49	-19,11	-0,33%	07:17:35
MSCI EM Asia	896,38	896,74	887,55	+6,73	+0,76%	07:26:27
MSCI EMU	203,57	203,96	201,94	0,00	0,00%	23/04
MSCI Europe Ex Switzerland	190,76	191,06	189,37	0,00	0,00%	23/04
MSCI Europe FX Hedge	1.211,31	1.216,49	1.210,73	0,00	0,00%	23/04
MSCI Europe Standard	204,85	205,13	203,36	0,00	0,00%	23/04
MSCI Poland NR USD	393,56	396,02	389,37	0,00	0,00%	23/04
MSCI Singapore Free	443,49	444,41	442,17	-2,07	-0,46%	07:26:08
MSCI Singapore Free SGD TR	1.303,98	1.306,78	1.300,21	-3,59	-0,27%	07:26:23
MSCI Taiwan	1.758,09	1.758,19	1.713,84	+70,22	+4,16%	07:20:28
MSCI Taiwan Net USD	1.596,45	1.599,05	1.561,91	+59,14	+3,85%	06:54:54
MSCI Thailand NR USD	1.468,11	1.475,82	1.454,05	-14,40	-0,97%	07:26:26
MSCI USA	6.775,18	6.812,28	6.716,43	0,00	0,00%	23/04
MSCI World IMI	2.858,80	2.860,12	2.857,45	-2,56	-0,09%	07:26:34
S&P/BMV IPC CompMx	569,43	575,86	568,47	-1,74	-0,30%	23/04
Next 150 Index	4.120,75	4.126,36	4.098,79	+9,76	+0,24%	23/04
Nifty Midcap 50	16.770,30	16.995,30	16.758,95	-165,75	-0,98%	07:20:36
Nifty Smallcap 250	16.415,45	16.702,45	16.406,30	-177,00	-1,07%	07:20:43
NIfty smallcap 50	8.554,85	8.688,90	8.551,75	-78,30	-0,91%	07:20:49
Nikkei 300	786,46	793,68	779,75	-6,25	-0,79%	23/04
Nikkei Volatility	27,12	34,08	27,12	-2,61	-8,78%	23/04
NOMU Parallel Market Capped	22.851,49	22.851,49	22.571,17	-9,98	-0,04%	23/04
NSE All Share	222.837,69	222.912,27	219.586,92	+3.250,78	+1,48%	23/04
New Europe Blue Chip EUR	2.349,27	2.361,96	2.340,67	-13,30	-0,56%	23/04
Nifty 50 Value 20	12.315,90	12.470,20	12.311,55	-176,05	-1,41%	07:20:46
NYSE Composite	22.952,7	23.027,6	22.745,8	-49,0	-0,21%	23/04
NYSE Market Composite	8.883,7	8.904,5	8.818,1	+65,6	+0,74%	23/04
NZX All	1.810,92	1.818,00	1.807,13	-1,48	-0,08%	06:59:56
NZX SmallCap	19.632,41	19.682,38	19.609,60	-49,97	-0,25%	06:59:56
OBX Price	827,58	831,98	824,18	+2,82	+0,34%	23/04
OETOB Czech Traded (CZK)	2.956,12	2.962,41	2.937,81	+3,45	+0,12%	23/04
OETOB Czech Traded (EUR)	3.303,37	3.309,98	3.281,70	+3,11	+0,09%	23/04
OETOB Czech Traded (USD)	3.868,57	3.871,65	3.840,10	+1,17	+0,03%	23/04
OMXC25	1.731,99	1.742,06	1.729,69	-13,65	-0,78%	23/04
OMX Copenhagen All shares	2.392,83	2.409,17	2.390,17	-19,30	-0,80%	23/04
OMX Copenhagen Benchmark	2.566,53	2.584,90	2.562,50	-22,07	-0,85%	23/04
OMX Copenhagen Mid Cap	1.039,00	1.051,89	1.039,00	-10,57	-1,01%	23/04
OMX Copenhagen Small Cap	556,29	558,66	555,35	-1,64	-0,29%	23/04
OMX Helsinki	13.477,65	13.531,06	13.228,26	+174,55	+1,31%	23/04
OMX Helsinki Benchmark	73,91	74,25	72,51	+0,94	+1,29%	23/04
OMX Helsinki Cap PI	9.758,19	9.796,46	9.608,36	+96,28	+1,00%	23/04
OMX Helsinki Mid Cap	405,24	406,79	403,10	+0,22	+0,05%	23/04
OMX Helsinki Small Cap PI	515,43	517,43	512,62	-0,85	-0,16%	23/04
OMXI15 ISK Index	2.741,70	2.756,91	2.728,52	-15,21	-0,55%	22/04
OMX Iceland Mid Cap PI	139,20	139,70	138,61	-0,50	-0,36%	22/04
OMX Iceland Small Cap PI	351,88	352,62	351,14	+0,74	+0,21%	22/04
OMX Nordic 40	2.594,27	2.603,04	2.571,75	+0,67	+0,03%	23/04
OMX Oslo 20	965,27	970,54	960,01	+2,30	+0,24%	23/04
OMX Stockholm	1.093,73	1.097,75	1.089,82	-3,41	-0,31%	23/04
OMX Stockholm Benchmark	941,73	944,03	936,54	-0,49	-0,05%	23/04
OMX Stockholm Mid Cap	1.743,00	1.762,32	1.741,68	-17,84	-1,01%	23/04
OMX Stockholm Small Cap	1.299,93	1.319,09	1.296,83	-22,46	-1,70%	23/04
Oslo All Share	2.348,30	2.362,12	2.335,48	+12,16	+0,52%	23/04
PHS All Shares	3.358,08	3.375,08	3.358,08	-11,64	-0,35%	07:05:00
Prime All Share	9.351,69	9.376,31	9.292,70	-24,63	-0,26%	23/04
PSI All Share GR	5.989,29	5.995,17	5.948,75	+19,50	+0,33%	23/04
PX-GLOB	2.871,93	2.871,93	2.871,93	-25,90	-0,89%	22/04
QE All Shares	4.143,56	4.166,73	4.143,46	-10,45	-0,25%	23/04
MOEX Blue Chip	18.375,37	18.414,65	18.308,72	0,00	0,00%	23/04
Russell 2000 derived	2.775,10	2.796,10	2.741,54	-10,28	-0,37%	23/04
Russell Midcap NR	5.028,26	5.028,26	5.028,26	-2,12	-0,04%	23/04
RVI	21,800	22,160	21,520	0,000	0,00%	23/04
S&P 100	3.489,94	3.513,51	3.461,38	-22,11	-0,63%	23/04
BSE-100	25.361,38	25.611,34	25.336,16	-214,66	-0,84%	07:05:39
BSE-200	11.096,02	11.210,88	11.087,43	-95,99	-0,86%	07:05:44
BSE-500	35.434,40	35.807,37	35.390,46	-295,31	-0,83%	07:05:28
Nifty 500	22.575,65	22.872,05	22.566,55	-235,20	-1,03%	07:20:29
Nifty 50 USD	8.791,40	8.895,25	8.788,20	-109,10	-1,23%	07:20:34
S&P/ASX 100	7.339,30	7.351,60	7.302,30	-8,70	-0,12%	07:20:44
S&P/ASX 20	5.075,90	5.083,70	5.041,70	-2,20	-0,04%	07:20:44
S&P/ASX 300	8.707,80	8.732,10	8.671,70	-20,20	-0,23%	07:20:44
S&P/ASX 50	8.563,80	8.573,60	8.515,00	+0,80	+0,01%	07:20:44
S&P/ASX All Australian 200	8.785,00	8.806,90	8.745,20	-17,70	-0,20%	07:20:14
S&P/ASX All Australian 50	8.563,40	8.571,30	8.512,70	-0,20	0,00%	07:20:44
S&P/ASX Midcap 50	10.950,50	11.055,60	10.927,40	-105,10	-0,95%	07:20:44
ASX Small Ordinaries	3.489,00	3.530,90	3.487,90	-41,00	-1,16%	07:20:44
S&P/CITIC300	4.421,53	4.456,77	4.396,46	-12,99	-0,29%	23/04
S&P/CITIC50	4.173,30	4.195,77	4.146,13	+2,37	+0,06%	23/04
S&P/TSX 60	1.975,86	1.980,56	1.960,97	-0,87	-0,04%	23/04
S&P/TSX Smallcap	1.407,12	1.424,17	1.392,59	-10,16	-0,72%	23/04
S&P/TSX Completion	2.283,19	2.301,62	2.254,30	-10,01	-0,44%	23/04
S&P/TSX Venture	1.020,23	1.049,50	1.009,49	-30,63	-2,91%	23/04
SBF 120	6.228,98	6.239,71	6.169,85	+45,68	+0,74%	23/04
SDAX	17.882,83	18.050,03	17.822,17	-158,90	-0,88%	23/04
SET 100	2.039,19	2.047,32	2.029,72	-14,05	-0,68%	07:05:36
SET 50	951,24	956,65	947,96	-8,25	-0,86%	07:07:26
Shanghai SE A Share	4.262,17	4.282,82	4.258,62	-30,13	-0,70%	07:22:09
MSCI Singapore	443,46	444,41	442,17	-2,10	-0,47%	07:24:38
Small Cap Index	2.450,88	2.498,83	2.440,21	-39,92	-1,60%	23/04
SSE 100	6.093,48	6.162,06	6.087,70	-64,43	-1,05%	07:22:09
STOXX Europe 600 EUR NR	1.550,73	1.552,75	1.539,73	+1,41	+0,09%	23/04
Swiss All Share Cumulative Dividend	18.547,69	18.557,72	18.277,16	+217,82	+1,19%	23/04
Swiss Mid Price	2.994,32	2.994,32	2.967,78	+26,07	+0,88%	23/04
TA Allshare	3.510,95	3.513,57	3.484,33	+21,43	+0,61%	23/04
TA 125	4.328,05	4.336,32	4.288,05	+0,18	0,00%	23/04
TA-SME60	1.451,56	1.452,21	1.438,57	+11,08	+0,77%	23/04
TA 90	4.007,97	4.010,40	3.961,47	+35,41	+0,89%	23/04
Tag Along Index	41.750,26	42.196,23	41.649,56	-337,22	-0,80%	23/04
TASE VIX VTA35	16,15	17,52	15,76	-0,88	-5,17%	23/04
TA Growth	2.483,35	2.493,64	2.473,83	+6,09	+0,25%	23/04
TecDAX	3.648,09	3.689,45	3.636,15	-22,68	-0,62%	23/04
Tel Aviv 20	4.288,66	4.298,53	4.254,42	-23,15	-0,54%	23/04
Tel Aviv 200	4.236,53	4.237,50	4.193,04	+33,71	+0,80%	23/04
The Asia Dow AUD	4.524,70	4.543,55	4.505,44	-0,89	-0,02%	07:26:33
The Asia Dow EUR	4.648,27	4.668,66	4.623,67	-11,71	-0,25%	07:26:33
The Asia Dow JPY	8.053,79	8.090,92	8.010,32	-22,25	-0,28%	07:26:33
The Asia Dow USD	5.765,91	5.793,19	5.734,41	-29,87	-0,52%	07:26:33
The Europe Dow USD	3.178,07	3.187,34	3.150,11	0,00	0,00%	23/04
TOPIX	3.720,47	3.732,18	3.704,37	+4,09	+0,11%	07:10:55
Topix 100	2.544,15	2.552,34	2.532,47	+3,72	+0,15%	07:05:45
Topix 1000	3.524,40	3.533,40	3.507,05	+6,27	+0,18%	07:05:48
Topix 500	2.906,34	2.914,56	2.892,60	+5,04	+0,17%	07:05:48
TSEC Taiwan 50	35.998,81	36.002,24	34.575,83	+1.422,98	+4,12%	07:05:35
VIBEX	22,90	22,90	22,90	-0,30	-1,29%	23/04
VN100	1.935,12	1.951,87	1.928,18	-8,93	-0,46%	07:20:45
S&P 500 VIX derived	19,31	21,56	18,70	+0,39	+2,06%	23/04
WIG	131.420,19	132.343,13	130.681,36	-1.315,29	-0,99%	23/04
mWIG40	9.033,50	9.114,76	9.004,66	-100,66	-1,10%	23/04
sWIG80	31.222,28	31.335,33	31.065,00	-69,86	-0,22%	23/04
FTSE 250	22.764,52	22.973,14	22.687,09	-207,49	-0,90%	23/04

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.318,00

-3,0

-0,01%

US 500

7.115,40

+7,1

+0,10%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,68

+0,078

+0,08%

Euro Index

142,39

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	7,192	-1,52%	20,36Mln
Nexi	3,832	-1,16%	14,95Mln
BFF Bank	2,112	+3,43%	21,92Mln
Saipem	4,2220	+1,17%	29,33Mln
UniCredit	64,450	-1,87%	4,47Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaa	9,594	+56,59%	15,023
Aaaa Aaa Aaaaa	9,770	+53,22%	14,970
Aaaaa A	2,528	+46,92%	3,714
A Aaaaaaaa	9,560	+45,53%	13,913
Aaa Aa	6,200	+44,63%	8,967
Aaaaaa Aa	5,9500	+44,33%	8,5876
Aa Aaaaaaaa	2,035	+41,81%	2,886

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaa	9,594	+56,59%	15,023
Aaaa Aaa Aaaaa	9,770	+53,22%	14,970
Aaaaa A	2,528	+46,92%	3,714
A Aaaaaaaa	9,560	+45,53%	13,913
Aaa Aa	6,200	+44,63%	8,967
Aaaaaa Aa	5,9500	+44,33%	8,5876
Aa Aaaaaaaa	2,035	+41,81%	2,886

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

FTSE ADX General

AEX

Amman all Share

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Generale

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD