Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
29.697,87 | 29.847,75 | 29.553,62 | +368,66 | +1,26% | ||
FTSE 100derived | 10.651,77 | 10.733,39 | 10.618,43 | -27,26 | -0,26% | |
S&P 500derived | 7.537,43 | 7.551,31 | 7.500,97 | +54,19 | +0,72% | |
8.479,87 | 8.561,38 | 8.465,79 | -28,20 | -0,33% | ||
1.082,41 | 1.085,67 | 1.076,85 | -0,77 | -0,07% | ||
53.055,91 | 53.060,10 | 52.648,69 | +155,84 | +0,29% | ||
8.819,50 | 8.843,30 | 8.790,30 | -11,50 | -0,13% | ||
DAXderived | 25.817,89 | 25.900,10 | 25.698,56 | +38,58 | +0,15% | |
IBEX 35derived | 19.683,80 | 19.833,40 | 19.664,90 | -168,60 | -0,85% | |
Euro Stoxx 50derived | 6.395,56 | 6.431,50 | 6.376,65 | -17,12 | -0,27% | |
SMIderived | 14.302,26 | 14.464,53 | 14.235,13 | -121,98 | -0,85% | |
Nikkei 225derived | 68.840,00 | 70.008,00 | 68.671,00 | -897,69 | -1,29% | |
Hang Sengderived | 23.483,50 | 23.822,50 | 23.471,50 | -132,82 | -0,56% | |
4.167,09 | 4.167,09 | 4.123,29 | +43,21 | +1,05% | ||
9.117,48 | 9.124,47 | 9.101,43 | +24,84 | +0,27% | ||
10.813,04 | 10.839,89 | 10.793,41 | +14,07 | +0,13% | ||
3.858,68 | 3.861,43 | 3.846,69 | +6,70 | +0,17% | ||
6.090,65 | 6.090,65 | 6.051,58 | +31,51 | +0,52% | ||
52.502,74 | 52.502,74 | 51.132,38 | +1.371,85 | +2,68% | ||
651,46 | 652,14 | 648,76 | -0,18 | -0,03% | ||
10.267,16 | 10.267,58 | 10.221,30 | +20,94 | +0,20% | ||
18.400,27 | 18.531,31 | 18.298,96 | -74,57 | -0,40% | ||
3.267.481,50 | 3.275.084,50 | 3.194.696,75 | +70.581,75 | +2,21% | ||
886,50 | 921,87 | 883,07 | -28,40 | -3,10% | ||
2.194,14 | 2.259,92 | 2.164,81 | -48,70 | -2,17% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.217,31 | 9.337,99 | 9.210,11 | -110,97 | -1,19% | ||
5.732,45 | 5.811,69 | 5.718,20 | -81,20 | -1,40% | ||
3.690,01 | 3.706,33 | 3.664,64 | +15,33 | +0,42% | ||
1.938,16 | 1.950,53 | 1.931,67 | -5,77 | -0,30% | ||
5.480,42 | 5.499,90 | 5.450,73 | -5.340,72 | -49,35% | ||
34.099,45 | 34.345,83 | 33.657,08 | +154,11 | +0,45% | ||
4.499,61 | 4.503,77 | 4.474,91 | +21,98 | +0,49% | ||
26.121,16 | 26.209,76 | 25.963,44 | +288,49 | +1,12% | ||
172.448 | 174.057 | 171.622 | -1.623 | -0,93% | ||
24.430,35 | 24.458,65 | 24.287,10 | +159,50 | +0,66% | ||
19.828,20 | 19.835,16 | 19.747,82 | -6,96 | -0,04% | ||
14.424,54 | 14.629,66 | 14.417,16 | +6,63 | +0,05% | ||
35.212,32 | 35.312,76 | 35.053,94 | -62,52 | -0,18% | ||
3.235,53 | 3.255,25 | 3.226,33 | -11,50 | -0,35% | ||
1.646,47 | 1.674,40 | 1.640,28 | -21,65 | -1,30% | ||
6.201,51 | 6.252,27 | 6.183,85 | -67,14 | -1,07% | ||
2.046,06 | 2.048,82 | 2.032,58 | +13,48 | +0,66% | ||
67.466,46 | 67.780,34 | 67.099,66 | +405,97 | +0,61% | ||
5.629,78 | 5.641,64 | 5.593,30 | +37,01 | +0,66% | ||
14.892,00 | 15.079,20 | 14.830,78 | -16,24 | -0,11% | ||
5.923,88 | 5.943,54 | 5.890,44 | +7,81 | +0,13% | ||
1.680,11 | 1.684,19 | 1.676,94 | -3,42 | -0,20% | ||
3.104,29 | 3.105,24 | 3.071,01 | +34,89 | +1,14% | ||
425,95 | 425,95 | 425,95 | 0,00 | 0,00% | ||
7.541,32 | 7.954,55 | 7.523,08 | -510,01 | -6,33% | ||
143.587,16 | 143.587,16 | 141.528,55 | +514,86 | +0,36% | ||
1.616,88 | 1.620,47 | 1.605,09 | +5,60 | +0,35% | ||
46.780,62 | 46.948,83 | 45.880,69 | 0,00 | 0,00% | ||
78.285,07 | 78.398,06 | 77.879,70 | +521,16 | +0,67% | ||
5.303,98 | 5.308,89 | 5.261,12 | +44,17 | +0,84% | ||
4.005,33 | 4.028,51 | 3.999,80 | -35,91 | -0,89% | ||
STOXX 600derived | 650,50 | 650,50 | 650,50 | 0,00 | 0,00% | |
102.791,18 | 103.776,39 | 102.194,76 | -317,46 | -0,31% | ||
4.692,20 | 4.711,01 | 4.661,97 | +17,82 | +0,38% | ||
1.840,79 | 1.845,33 | 1.838,53 | -2,71 | -0,15% | ||
1.992,53 | 1.994,85 | 1.988,15 | +1,42 | +0,07% | ||
13.753,08 | 13.832,99 | 13.724,55 | -10,02 | -0,07% | ||
5.756,60 | 5.769,46 | 5.751,55 | -12,86 | -0,22% | ||
1.871,51 | 1.885,46 | 1.866,10 | -5,38 | -0,29% | ||
5.670,93 | 5.678,09 | 5.670,93 | -15,24 | -0,27% | ||
2.295,85 | 2.295,85 | 2.270,43 | +0,13 | +0,01% | ||
13.961,21 | 14.063,96 | 13.934,28 | +26,17 | +0,19% | ||
9.279,64 | 9.889,22 | 9.262,83 | -712,36 | -7,13% | ||
187.454,69 | 187.546,36 | 185.910,39 | +2.082,48 | +1,12% | ||
6.279,48 | 6.285,94 | 6.244,39 | +55,49 | +0,89% | ||
5.382,15 | 5.710,21 | 5.278,69 | -100,21 | -1,83% | ||
251,66 | 251,71 | 249,55 | +1,97 | +0,79% | ||
905,64 | 909,09 | 903,97 | +1,21 | +0,13% | ||
2.615,58 | 2.615,58 | 2.587,70 | +27,52 | +1,06% | ||
2.103,11 | 2.108,03 | 2.101,46 | +0,70 | +0,03% | ||
1.469,61 | 1.469,61 | 1.469,61 | +5,28 | +0,36% | ||
8.508,82 | 8.514,29 | 8.319,90 | +188,92 | +2,27% | ||
1.127,11 | 1.128,85 | 1.126,98 | -1,31 | -0,12% | ||
27.353,90 | 27.374,38 | 27.315,75 | +28,37 | +0,10% | ||
9.922,31 | 9.933,28 | 9.888,77 | +21,51 | +0,22% | ||
15.353,51 | 15.461,37 | 15.259,29 | -63,29 | -0,41% | ||
386,32 | 386,55 | 378,51 | +5,16 | +1,36% | ||
1.806,00 | 1.806,00 | 1.774,22 | -7,12 | -0,40% | ||
241,22 | 243,55 | 240,83 | -0,83 | -0,34% | ||
13.517,84 | 13.658,50 | 13.497,34 | -137,09 | -1,00% | ||
116,49 | 119,12 | 116,12 | -2,60 | -2,18% | ||
183,95 | 184,66 | 183,01 | -1,72 | -0,93% | ||
134,06 | 134,89 | 133,74 | +0,24 | +0,18% | ||
23.321,71 | 23.477,34 | 23.247,91 | -74,63 | -0,32% | ||
2.317,49 | 2.318,54 | 2.297,06 | +20,72 | +0,90% | ||
400,43 | 401,51 | 394,03 | -0,64 | -0,16% | ||
1.830,40 | 1.850,30 | 1.821,67 | -15,34 | -0,83% | ||
1.632,84 | 1.643,85 | 1.624,72 | +4,23 | +0,26% | ||
4.520,13 | 4.527,86 | 4.495,82 | -0,48 | -0,01% | ||
222,01 | 222,69 | 220,91 | +0,16 | +0,07% | ||
96,80 | 97,37 | 96,57 | -0,03 | -0,03% | ||
4.430,38 | 4.465,73 | 4.426,33 | -3,95 | -0,09% | ||
13.802,61 | 14.046,95 | 13.750,80 | -187,89 | -1,34% | ||
180,05 | 181,21 | 179,45 | -0,12 | -0,07% | ||
54,04 | 54,65 | 54,00 | -0,59 | -1,08% | ||
254,84 | 256,64 | 254,39 | -1,25 | -0,49% | ||
3.032,86 | 3.058,38 | 3.024,44 | -8,12 | -0,27% | ||
1.049,11 | 1.049,11 | 1.029,15 | +8,17 | +0,79% | ||
442,87 | 442,87 | 435,43 | 0,00 | 0,00% | ||
10,290 | 10,290 | 10,150 | +0,140 | +1,38% | ||
9.784,99 | 9.784,99 | 9.503,97 | +434,15 | +4,64% | ||
5.670,21 | 5.670,52 | 5.567,83 | +10,74 | +0,19% | ||
2.962,53 | 2.964,74 | 2.947,33 | +19,63 | +0,67% | ||
4.100,52 | 4.125,56 | 4.072,00 | +20,31 | +0,50% | ||
2.826,45 | 3.002,52 | 2.820,92 | -213,77 | -7,03% | ||
523,22 | 524,17 | 522,06 | -0,73 | -0,14% | ||
8.233,07 | 8.269,37 | 8.146,85 | +69,17 | +0,85% | ||
3.879,54 | 3.925,86 | 3.862,23 | +23,33 | +0,60% | ||
1.244,86 | 1.245,68 | 1.232,13 | +17,52 | +1,43% | ||
2.395,63 | 2.409,06 | 2.382,98 | +11,05 | +0,46% | ||
2.346,99 | 2.380,78 | 2.341,09 | -8,08 | -0,34% | ||
576,83 | 579,01 | 572,64 | +0,60 | +0,10% | ||
15.931.990 | 16.083.257 | 15.828.947 | +174.838 | +1,11% | ||
9.797,67 | 9.838,42 | 9.587,04 | +315,90 | +3,33% | ||
199,77 | 200,45 | 199,15 | +4,60 | +2,36% | ||
412,19 | 415,04 | 410,16 | -1,92 | -0,46% | ||
1.129,36 | 1.129,36 | 1.119,69 | -2,46 | -0,22% | ||
583,60 | 583,60 | 577,64 | +7,10 | +1,23% | ||
743,68 | 743,93 | 740,15 | +3,28 | +0,44% | ||
834,59 | 839,52 | 831,56 | -3,89 | -0,47% | ||
537,05 | 537,78 | 534,05 | +1,23 | +0,23% | ||
210,00 | 211,02 | 209,28 | -0,58 | -0,28% | ||
2.836,02 | 2.849,16 | 2.820,73 | -16,04 | -0,56% | ||
4.866,81 | 4.869,69 | 4.865,99 | +1,67 | +0,03% | ||
9.961,91 | 10.027,49 | 9.942,21 | 0,00 | 0,00% | ||
852,63 | 854,73 | 852,63 | -2,10 | -0,25% | ||
1.202,73 | 1.209,60 | 1.202,47 | -6,87 | -0,57% | ||
8.781,47 | 8.783,53 | 8.744,89 | -1,36 | -0,02% | ||
484,77 | 493,69 | 484,77 | 0,00 | 0,00% | ||
6.936,34 | 6.956,29 | 6.903,29 | +19,98 | +0,29% | ||
739,98 | 739,98 | 726,96 | -2,29 | -0,31% | ||
12.894,00 | 12.908,80 | 12.801,26 | -25,43 | -0,20% | ||
476,83 | 480,04 | 474,45 | +1,23 | +0,26% | ||
582,24 | 588,62 | 580,31 | +0,57 | +0,10% | ||
400,47 | 401,71 | 398,49 | +0,28 | +0,07% | ||
538,61 | 542,40 | 537,65 | -2,28 | -0,42% | ||
434,94 | 439,13 | 434,22 | -1,48 | -0,34% | ||
951,17 | 957,84 | 945,89 | +4,17 | +0,44% | ||
1.169,81 | 1.170,74 | 1.165,70 | +5,69 | +0,49% | ||
302,87 | 304,77 | 302,15 | +0,56 | +0,19% | ||
5.713,16 | 5.780,64 | 5.701,73 | -21,42 | -0,37% | ||
12.703,75 | 12.836,51 | 12.666,14 | -10,32 | -0,08% | ||
2.688,39 | 2.848,37 | 2.682,51 | -190,75 | -6,63% | ||
1.013,93 | 1.018,40 | 1.003,31 | +8,52 | +0,85% | ||
464,13 | 464,80 | 463,04 | -0,09 | -0,02% | ||
737,62 | 739,62 | 725,83 | -1,17 | -0,16% | ||
216,94 | 218,95 | 215,62 | +2,76 | +1,29% | ||
873,09 | 874,79 | 870,34 | +8,54 | +0,99% | ||
21.801,34 | 21.840,20 | 21.697,13 | +165,43 | +0,76% | ||
950,55 | 966,16 | 947,33 | -5,41 | -0,56% | ||
1.738,56 | 1.742,70 | 1.731,43 | +0,18 | +0,01% | ||
631,82 | 631,94 | 631,66 | 0,00 | 0,00% | ||
563,05 | 563,34 | 562,85 | +1,16 | +0,21% | ||
557,22 | 559,35 | 555,27 | +0,65 | +0,12% | ||
692,61 | 692,73 | 692,43 | 0,00 | 0,00% | ||
617,53 | 617,85 | 617,31 | +1,27 | +0,21% | ||
1.181,92 | 1.182,09 | 1.181,76 | 0,00 | 0,00% | ||
960,63 | 961,03 | 960,29 | +0,68 | +0,07% | ||
917,32 | 917,55 | 917,09 | +0,01 | 0,00% | ||
1.239,65 | 1.240,17 | 1.239,65 | 0,00 | 0,00% | ||
500,40 | 500,69 | 500,40 | -1,12 | -0,22% | ||
581,15 | 581,25 | 580,99 | -0,01 | 0,00% | ||
516,26 | 516,53 | 516,08 | +1,06 | +0,20% | ||
609,11 | 610,78 | 606,96 | -0,61 | -0,10% | ||
1.959,80 | 1.959,96 | 1.959,67 | -0,10 | -0,01% | ||
1.775,01 | 1.775,91 | 1.774,41 | +3,57 | +0,20% | ||
548,55 | 548,89 | 548,38 | +1,16 | +0,21% | ||
752,58 | 752,71 | 752,38 | 0,00 | 0,00% | ||
504,09 | 504,35 | 503,91 | +1,03 | +0,21% | ||
1.971,67 | 1.972,06 | 1.971,38 | +0,25 | +0,01% | ||
1.571,44 | 1.572,42 | 1.570,96 | +3,42 | +0,22% | ||
578,19 | 578,29 | 578,04 | 0,00 | 0,00% | ||
522,24 | 522,51 | 522,06 | +1,07 | +0,21% | ||
466,71 | 466,81 | 466,67 | -0,09 | -0,02% | ||
334,38 | 334,59 | 334,26 | +0,88 | +0,26% | ||
6.900,36 | 6.911,31 | 6.900,07 | -1,98 | -0,03% | ||
5.679,03 | 5.687,55 | 5.678,27 | -13,33 | -0,23% | ||
106,24 | 106,25 | 106,22 | 0,00 | 0,00% | ||
69,88 | 69,92 | 69,86 | +0,14 | +0,20% | ||
463,11 | 467,80 | 462,56 | -4,56 | -0,97% | ||
866,66 | 869,38 | 860,55 | +2,22 | +0,26% | ||
95,97 | 96,25 | 95,35 | +0,25 | +0,26% | ||
965,51 | 965,69 | 965,32 | -0,17 | -0,02% | ||
840,54 | 840,99 | 840,28 | +1,57 | +0,19% | ||
397,97 | 398,04 | 397,84 | 0,00 | 0,00% | ||
291,38 | 291,51 | 291,27 | +0,60 | +0,21% | ||
274,09 | 277,03 | 273,66 | -0,75 | -0,27% | ||
211,27 | 213,19 | 210,83 | +0,04 | +0,02% | ||
1.969,04 | 2.100,10 | 1.962,67 | -128,92 | -6,14% | ||
4.532,47 | 4.534,14 | 4.530,78 | -0,64 | -0,01% | ||
799,70 | 800,16 | 799,12 | +3,12 | +0,39% | ||
326,03 | 326,78 | 325,56 | -0,47 | -0,14% | ||
217,45 | 217,81 | 217,08 | -0,04 | -0,02% | ||
1.460,38 | 1.460,63 | 1.460,11 | -0,05 | 0,00% | ||
801,11 | 801,30 | 800,93 | -0,08 | -0,01% | ||
489,22 | 489,66 | 489,15 | +2,12 | +0,44% | ||
581,81 | 583,03 | 580,80 | +0,63 | +0,11% | ||
193,72 | 193,75 | 193,66 | 0,00 | 0,00% | ||
149,87 | 149,95 | 149,82 | +0,31 | +0,20% | ||
1.878,13 | 1.878,34 | 1.877,54 | -0,46 | -0,02% | ||
1.149,88 | 1.150,94 | 1.149,69 | +2,94 | +0,26% | ||
458,50 | 458,65 | 454,64 | +3,74 | +0,82% | ||
575,15 | 575,64 | 570,14 | +5,50 | +0,96% | ||
14.891,17 | 15.161,53 | 14.886,78 | 0,00 | 0,00% | ||
1.216,94 | 1.225,03 | 1.212,80 | +3,61 | +0,30% | ||
978,05 | 984,88 | 975,11 | +2,47 | +0,25% | ||
845,40 | 846,89 | 845,35 | -0,96 | -0,11% | ||
2.917,50 | 2.918,23 | 2.916,85 | +0,02 | 0,00% | ||
493,26 | 493,79 | 493,06 | +1,15 | +0,23% | ||
2.108,15 | 2.115,66 | 2.097,50 | +36,57 | +1,77% | ||
3.355,21 | 3.355,21 | 3.355,21 | +12,62 | +0,38% | ||
14.860,27 | 14.994,80 | 14.744,80 | +35,67 | +0,24% | ||
6.479,29 | 6.515,97 | 6.454,47 | 0,00 | 0,00% | ||
20.213,84 | 20.232,81 | 20.211,54 | -21,14 | -0,10% | ||
741,99 | 743,33 | 741,81 | -0,78 | -0,11% | ||
535,59 | 540,32 | 535,20 | -4,01 | -0,74% | ||
2.335,2 | 2.335,2 | 2.325,5 | +7,9 | +0,34% | ||
1.385,83 | 1.388,54 | 1.385,79 | -1,66 | -0,12% | ||
2.560,34 | 2.560,38 | 2.542,76 | +23,11 | +0,91% | ||
2.191,33 | 2.194,98 | 2.162,01 | +29,31 | +1,36% | ||
7.710,67 | 7.723,09 | 7.688,24 | +1,64 | +0,02% | ||
1.022,46 | 1.022,46 | 1.022,46 | +3,07 | +0,30% | ||
358.663 | 358.663 | 358.663 | +3.083 | +0,87% | ||
6.565,51 | 6.573,19 | 6.498,14 | -0,41 | -0,01% | ||
4.135,43 | 4.135,43 | 4.135,43 | -16,83 | -0,41% | ||
14.908,24 | 14.908,24 | 14.908,24 | +240,70 | +1,64% | ||
1.355,90 | 1.362,49 | 1.346,20 | +8,79 | +0,65% | ||
1.437,82 | 1.442,79 | 1.435,25 | +1,50 | +0,10% | ||
16.132,98 | 16.148,09 | 15.985,02 | +178,94 | +1,12% | ||
22.973,35 | 22.983,15 | 22.877,15 | +89,00 | +0,39% | ||
8.377,00 | 8.489,48 | 8.346,15 | -95,60 | -1,13% | ||
10.057,52 | 10.074,09 | 10.019,29 | +71,73 | +0,72% | ||
US 2000derived | 3.010,7 | 3.019,8 | 3.010,1 | +1,2 | +0,04% | |
US Tech 100derived | 29.524,2 | 29.736,1 | 29.480,9 | -173,7 | -0,58% | |
US 30derived | 53.111,4 | 53.160,4 | 53.045,3 | +54,7 | +0,10% | |
US 500derived | 7.530,6 | 7.550,4 | 7.528,8 | -6,9 | -0,09% | |
Russell 2000derived | 3.009,54 | 3.024,37 | 3.000,57 | +13,43 | +0,45% | |
4.144,77 | 4.144,77 | 4.098,89 | +45,15 | +1,10% | ||
2.349,80 | 2.358,76 | 2.332,99 | +16,54 | +0,71% | ||
1.448,88 | 1.453,13 | 1.429,88 | +13,65 | +0,95% | ||
4.063,47 | 4.090,21 | 4.004,93 | +50,21 | +1,25% | ||
23.504,22 | 23.650,90 | 23.429,67 | -34,58 | -0,15% | ||
135.916.944 | 136.312.688 | 132.780.880 | +2.891.290 | +2,17% | ||
4.374,99 | 4.529,94 | 4.328,75 | -121,51 | -2,70% | ||
33.291,24 | 33.361,94 | 33.047,72 | +296,87 | +0,90% | ||
18.539,47 | 18.626,90 | 18.455,23 | -0,35 | 0,00% | ||
3.912,53 | 3.914,19 | 3.878,62 | +12,91 | +0,33% | ||
5.106,90 | 5.115,90 | 5.082,10 | +9,00 | +0,18% | ||
8.618,50 | 8.638,00 | 8.582,70 | +2,60 | +0,03% | ||
11.241,70 | 11.310,50 | 11.233,80 | -58,30 | -0,52% | ||
7.405,70 | 7.424,20 | 7.378,80 | -3,20 | -0,04% | ||
3.404,40 | 3.434,50 | 3.399,50 | -30,10 | -0,88% | ||
8.755,30 | 8.778,80 | 8.725,80 | -11,50 | -0,13% | ||
9.024,30 | 9.049,30 | 8.995,70 | -12,70 | -0,14% | ||
8.605,60 | 8.625,30 | 8.568,50 | +3,90 | +0,05% | ||
8.819,00 | 8.842,60 | 8.788,20 | -11,70 | -0,13% | ||
26.702,81 | 26.797,78 | 26.575,43 | -27.815,56 | -51,02% | ||
2.894,32 | 2.896,78 | 2.870,65 | +21,34 | +0,74% | ||
6.417,38 | 6.477,03 | 6.406,43 | -20,99 | -0,33% | ||
6.290,00 | 6.348,02 | 6.279,27 | -20,16 | -0,32% | ||
12.618,26 | 12.732,40 | 12.559,28 | -51,58 | -0,41% | ||
17.195,76 | 17.224,27 | 17.111,15 | +110,59 | +0,65% | ||
14.521,51 | 14.595,79 | 14.491,63 | -16,06 | -0,11% | ||
14.843,53 | 14.907,48 | 14.814,16 | -1,05 | -0,01% | ||
9.598,89 | 9.696,28 | 9.575,81 | -29,25 | -0,30% | ||
6.187,24 | 6.262,47 | 6.179,77 | -69,28 | -1,11% | ||
6.565,77 | 6.615,84 | 6.556,14 | -53,22 | -0,80% | ||
7.895,91 | 7.950,94 | 7.893,60 | -29,96 | -0,38% | ||
1.512,20 | 1.514,56 | 1.498,65 | -2,36 | -0,16% | ||
1.095,87 | 1.098,73 | 1.092,74 | +0,92 | +0,08% | ||
1.624,49 | 1.631,09 | 1.622,36 | -6,28 | -0,39% | ||
1.934,34 | 1.944,47 | 1.927,05 | -4,16 | -0,21% | ||
4.237,83 | 4.269,98 | 4.233,21 | -19,77 | -0,46% | ||
3.467,68 | 3.482,62 | 3.430,08 | +34,11 | +0,99% | ||
29.033,21 | 29.317,36 | 28.895,95 | -286,36 | -0,98% | ||
72.755,26 | 73.455,56 | 72.421,99 | -699,56 | -0,95% | ||
6.764,56 | 6.830,81 | 6.734,40 | -66,22 | -0,97% | ||
3.566,41 | 3.598,37 | 3.548,24 | -32,24 | -0,90% | ||
2.189,72 | 2.222,77 | 2.189,12 | -32,96 | -1,48% | ||
37.293,00 | 37.646,08 | 37.126,93 | -352,77 | -0,94% | ||
72.685,60 | 72.858,55 | 72.325,20 | +416,65 | +0,58% | ||
11,8500 | 12,3575 | 11,7025 | +0,0525 | +0,45% | ||
25.464,45 | 25.496,05 | 25.320,65 | +162,55 | +0,64% | ||
8.874,10 | 8.881,95 | 8.838,90 | +42,90 | +0,49% | ||
23.433,95 | 23.447,30 | 23.319,65 | +132,80 | +0,57% | ||
62.471,50 | 62.500,90 | 62.180,50 | +281,20 | +0,45% | ||
17.863,55 | 17.871,25 | 17.765,15 | +80,30 | +0,45% | ||
19.319,10 | 19.335,90 | 19.136,40 | +144,00 | +0,75% | ||
14.076,65 | 14.089,60 | 14.003,90 | +84,60 | +0,60% | ||
13.717,65 | 13.759,10 | 13.656,60 | +29,32 | +0,21% | ||
9.994,29 | 10.024,67 | 9.950,03 | +20,42 | +0,20% | ||
13.068,89 | 13.128,28 | 13.017,47 | +21,15 | +0,16% | ||
3.513,20 | 3.520,75 | 3.488,34 | +11,85 | +0,34% | ||
12.978,08 | 13.174,73 | 12.975,11 | +8,23 | +0,06% | ||
16.764,18 | 17.035,95 | 16.764,18 | +23,50 | +0,14% | ||
21.942,06 | 22.213,64 | 21.779,19 | -49,14 | -0,22% | ||
18.394,04 | 18.635,11 | 18.394,04 | -35,42 | -0,19% | ||
74.215,13 | 75.262,09 | 74.215,13 | -623,30 | -0,83% | ||
9.140,42 | 9.227,48 | 9.124,91 | -30,78 | -0,34% | ||
14.506,50 | 14.939,80 | 14.320,35 | -317,23 | -2,14% | ||
21.871,1 | 22.218,3 | 21.753,6 | -144,1 | -0,65% | ||
1.148,65 | 1.161,81 | 1.143,42 | -13,06 | -1,12% | ||
16.972,3 | 17.033,5 | 16.913,4 | -16,7 | -0,10% | ||
18.902,40 | 18.963,20 | 18.862,10 | -63,20 | -0,33% | ||
2.579,80 | 2.613,30 | 2.575,30 | -24,80 | -0,95% | ||
1.949,20 | 1.962,30 | 1.945,80 | -14,80 | -0,75% | ||
11.312,80 | 11.362,00 | 11.252,50 | +15,60 | +0,14% | ||
1.408,69 | 1.424,44 | 1.407,87 | -17,92 | -1,26% | ||
924,21 | 942,87 | 919,93 | -14,07 | -1,50% | ||
2.291,10 | 2.307,53 | 2.283,01 | -22,00 | -0,95% | ||
2.069,26 | 2.073,11 | 2.058,50 | +0,37 | +0,02% | ||
1.331,42 | 1.361,38 | 1.319,02 | -48,37 | -3,51% | ||
967,78 | 973,43 | 965,23 | -4,63 | -0,48% | ||
1.738,34 | 1.750,20 | 1.733,19 | -5,57 | -0,32% | ||
1.117,80 | 1.123,99 | 1.114,67 | -4,83 | -0,43% | ||
2.738,65 | 2.759,38 | 2.731,75 | -19,54 | -0,71% | ||
2.650,96 | 2.690,03 | 2.645,00 | -32,77 | -1,22% | ||
2.897,16 | 2.944,10 | 2.888,82 | -37,67 | -1,28% | ||
563,62 | 563,98 | 561,33 | +1,35 | +0,24% | ||
1.064,31 | 1.068,96 | 1.062,30 | -4,84 | -0,45% | ||
521,13 | 522,57 | 519,17 | -0,15 | -0,03% | ||
74,89 | 75,16 | 74,57 | -0,71 | -0,94% | ||
406,17 | 410,91 | 405,49 | -3,77 | -0,92% | ||
9.512,61 | 9.660,82 | 9.494,18 | -138,95 | -1,44% | ||
13.515,33 | 13.637,54 | 13.468,98 | -166,96 | -1,22% | ||
339,54 | 339,54 | 339,54 | +1,98 | +0,59% | ||
129,16 | 129,37 | 128,28 | +1,21 | +0,95% | ||
2.619,80 | 2.627,88 | 2.610,67 | +9,13 | +0,35% | ||
4.224,15 | 4.243,85 | 4.204,85 | +24,12 | +0,57% | ||
560,17 | 562,70 | 557,46 | +3,31 | +0,59% | ||
3.615,47 | 3.619,87 | 3.600,69 | +17,16 | +0,48% | ||
5.785,25 | 5.827,78 | 5.767,42 | -14,13 | -0,24% | ||
63.802,95 | 64.206,67 | 63.675,91 | -206,08 | -0,32% | ||
37.318,70 | 37.481,31 | 37.200,98 | +119,42 | +0,32% | ||
55.684,25 | 55.897,28 | 55.475,02 | +125,86 | +0,23% | ||
24.075,1 | 24.095,8 | 23.957,1 | +118,0 | +0,49% | ||
7.816,2 | 7.939,0 | 7.800,0 | -40,8 | -0,52% | ||
751,11 | 751,11 | 744,99 | +3,94 | +0,53% | ||
721,98 | 724,72 | 718,50 | +0,24 | +0,03% | ||
544,62 | 544,78 | 540,06 | 0,00 | 0,00% | ||
37,36 | 38,32 | 36,86 | +3,25 | +9,53% | ||
1.354,99 | 1.360,19 | 1.351,72 | -5,46 | -0,40% | ||
6.152,53 | 6.189,74 | 6.080,23 | +72,30 | +1,19% | ||
11.799,52 | 11.799,52 | 11.712,43 | +87,09 | +0,74% | ||
6.176,66 | 6.184,21 | 6.148,86 | +21,91 | +0,36% | ||
4.794,41 | 4.799,83 | 4.769,48 | 0,00 | 0,00% | ||
4.794,93 | 4.800,35 | 4.769,74 | 0,00 | 0,00% | ||
17.645,00 | 17.691,28 | 17.542,69 | -77,95 | -0,44% | ||
15.876,58 | 15.923,57 | 15.778,59 | -71,71 | -0,45% | ||
2.919,58 | 2.937,11 | 2.880,43 | +15,00 | +0,52% | ||
15.144,07 | 15.188,17 | 15.060,59 | -31,74 | -0,21% | ||
4.479,62 | 4.523,49 | 4.432,42 | 0,00 | 0,00% | ||
4.061,87 | 4.078,23 | 4.012,86 | 0,00 | 0,00% | ||
6.236,28 | 6.236,28 | 6.166,34 | +9,38 | +0,15% | ||
2.287,97 | 2.287,97 | 2.249,14 | +37,68 | +1,67% | ||
2.085,34 | 2.095,65 | 2.050,51 | 0,00 | 0,00% | ||
585,63 | 588,53 | 582,02 | +1,15 | +0,20% | ||
771,31 | 774,19 | 765,68 | +1,04 | +0,14% | ||
607,04 | 607,04 | 600,18 | +4,20 | +0,70% | ||
1.408,22 | 1.417,19 | 1.273,80 | +89,29 | +6,77% | ||
241,19 | 241,72 | 238,72 | 0,00 | 0,00% | ||
4.886,74 | 4.902,32 | 4.883,31 | -6,13 | -0,13% | ||
17.794,19 | 17.835,03 | 17.755,51 | -11,45 | -0,06% | ||
12.279,18 | 12.303,88 | 12.263,88 | -22,46 | -0,18% | ||
7.500,82 | 7.500,82 | 7.500,82 | +34,29 | +0,46% | ||
639,31 | 639,78 | 633,29 | 0,00 | 0,00% | ||
43.210,00 | 43.448,04 | 42.945,57 | +254,94 | +0,59% | ||
1.770,50 | 1.775,31 | 1.760,35 | +2,11 | +0,12% | ||
1.626,23 | 1.626,23 | 1.610,65 | +15,58 | +0,97% | ||
1.660,59 | 1.660,59 | 1.646,23 | +14,36 | +0,87% | ||
1.389,78 | 1.389,78 | 1.376,02 | +7,92 | +0,57% | ||
1.887,27 | 1.896,27 | 1.875,50 | -2,34 | -0,12% | ||
629,29 | 629,29 | 629,29 | 0,00 | 0,00% | ||
1.918,78 | 1.918,78 | 1.918,78 | 0,00 | 0,00% | ||
1.206,24 | 1.278,15 | 1.203,39 | -86,89 | -6,72% | ||
9.806,15 | 9.810,15 | 9.721,60 | +33,62 | +0,34% | ||
30.891,05 | 31.004,33 | 30.848,50 | -50,28 | -0,16% | ||
139.671,19 | 140.064,20 | 138.807,53 | +520,32 | +0,37% | ||
Hang Seng China Enterprisesderived | 7.780,60 | 7.885,60 | 7.774,60 | -31,75 | -0,41% | |
3.805,93 | 3.856,56 | 3.804,97 | -48,65 | -1,26% | ||
828,66 | 866,59 | 828,41 | -18,41 | -2,17% | ||
25.974,34 | 26.003,64 | 25.837,94 | +164,90 | +0,64% | ||
11.388,66 | 11.398,88 | 11.333,85 | +70,80 | +0,63% | ||
36.640,89 | 36.660,33 | 36.480,72 | +209,44 | +0,57% | ||
4.027,03 | 4.027,16 | 4.010,94 | +6,12 | +0,15% | ||
915,45 | 921,11 | 912,37 | -0,93 | -0,10% | ||
64.499,12 | 64.499,12 | 62.970,58 | +1.530,83 | +2,43% | ||
8.843,07 | 9.061,34 | 8.841,29 | -112,57 | -1,26% | ||
3.701,26 | 3.710,55 | 3.679,11 | +29,71 | +0,81% | ||
4.094,48 | 4.137,62 | 4.087,50 | -7,48 | -0,18% | ||
222,57 | 222,89 | 221,35 | +1,46 | +0,66% | ||
2.275,18 | 2.282,17 | 2.262,13 | +4,90 | +0,22% | ||
1.060,79 | 1.064,51 | 1.054,75 | +1,08 | +0,10% | ||
290,37 | 296,95 | 290,24 | -6,14 | -2,07% | ||
325,38 | 327,78 | 325,01 | +0,05 | +0,01% | ||
342,84 | 345,54 | 342,63 | +0,88 | +0,26% | ||
1.925,23 | 1.936,35 | 1.921,27 | -1,51 | -0,08% | ||
20.156,45 | 20.284,72 | 20.156,45 | -110,65 | -0,55% | ||
11.902,07 | 11.902,07 | 11.902,07 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 15,57 | 16,50 | 15,56 | -0,24 | -1,52% | |
3.186,25 | 3.210,98 | 3.171,28 | -19,01 | -0,59% | ||
19.996,86 | 20.198,34 | 19.913,53 | -158,44 | -0,79% | ||
779,66 | 785,47 | 777,41 | -2,24 | -0,29% | ||
2.261,53 | 2.274,03 | 2.252,80 | -6,95 | -0,31% | ||
19.620,16 | 19.620,16 | 19.620,16 | -277,93 | -1,40% | ||
14.183,15 | 14.183,15 | 14.183,15 | -200,91 | -1,40% | ||
3.452,51 | 3.459,55 | 3.417,23 | +8,03 | +0,23% | ||
3.226,80 | 3.231,45 | 3.195,19 | -1,02 | -0,03% | ||
314,78 | 317,96 | 313,45 | -1,22 | -0,39% | ||
2.494,49 | 2.496,31 | 2.476,07 | +11,12 | +0,45% | ||
111.164,03 | 112.139,99 | 110.566,61 | -343,29 | -0,31% | ||
9.394,48 | 9.415,85 | 9.324,25 | +12,92 | +0,14% | ||
13.015,51 | 13.018,48 | 12.877,59 | +156,93 | +1,22% | ||
26.226,08 | 26.226,08 | 25.905,54 | +154,43 | +0,59% | ||
11.425,91 | 11.432,38 | 11.294,41 | +51,20 | +0,45% | ||
6.502,64 | 6.502,64 | 6.453,30 | +61,51 | +0,95% | ||
1.276,35 | 1.278,07 | 1.267,94 | +8,41 | +0,66% | ||
3.754,47 | 3.757,82 | 3.718,87 | +35,38 | +0,95% | ||
2.915,93 | 2.915,93 | 2.886,46 | +27,55 | +0,95% | ||
3.281,16 | 3.282,52 | 3.246,45 | +31,06 | +0,96% | ||
2.365,19 | 2.381,80 | 2.361,43 | +1,91 | +0,08% | ||
19.121,16 | 20.289,52 | 19.080,48 | -1.409,92 | -6,87% | ||
9.444,05 | 10.029,86 | 9.428,24 | -697,52 | -6,88% | ||
2.304,28 | 2.345,59 | 2.304,19 | -26,13 | -1,12% | ||
8.312,96 | 8.804,30 | 8.296,48 | -600,95 | -6,74% | ||
4.079,80 | 4.156,94 | 4.078,18 | -77,54 | -1,87% | ||
113.198,59 | 113.245,71 | 112.398,38 | +1.206,74 | +1,08% | ||
56.130,40 | 56.155,18 | 55.566,97 | +725,91 | +1,31% | ||
3.406,00 | 3.407,33 | 3.397,01 | +17,03 | +0,50% | ||
312,94 | 312,98 | 310,09 | +2,62 | +0,84% | ||
2.038,86 | 2.038,86 | 2.008,96 | +23,14 | +1,15% | ||
845,37 | 846,21 | 835,92 | +9,26 | +1,11% | ||
37.056,41 | 37.469,69 | 36.990,90 | -123,35 | -0,33% | ||
495,90 | 496,22 | 491,61 | +4,35 | +0,88% | ||
2.099,99 | 2.112,76 | 2.090,70 | +9,65 | +0,46% | ||
234.179,20 | 234.302,05 | 229.240,34 | +4.938,86 | +2,15% | ||
5.588,13 | 5.598,14 | 5.571,45 | -10,01 | -0,18% | ||
1.470,58 | 1.471,20 | 1.457,53 | +13,23 | +0,91% | ||
495,82 | 496,22 | 491,61 | +4,27 | +0,87% | ||
2.767,21 | 2.809,90 | 2.763,35 | -48,77 | -1,73% | ||
7.194,18 | 7.207,01 | 7.159,79 | +54,08 | +0,76% | ||
219,66 | 220,66 | 218,86 | -0,53 | -0,24% | ||
202,29 | 203,34 | 201,69 | -0,47 | -0,23% | ||
968,19 | 980,79 | 967,77 | -14,73 | -1,50% | ||
3.018,80 | 3.020,75 | 3.018,40 | +0,91 | +0,03% | ||
217,72 | 219,02 | 217,10 | -0,76 | -0,35% | ||
1.241,04 | 1.244,60 | 1.240,51 | +2,51 | +0,20% | ||
1.128,52 | 1.130,61 | 1.128,14 | -4,22 | -0,37% | ||
912,37 | 928,93 | 912,34 | 0,00 | 0,00% | ||
2.910,03 | 2.910,03 | 2.910,03 | +28,23 | +0,98% | ||
265.688,75 | 265.858,47 | 263.362,88 | +3.102,81 | +1,18% | ||
8.697,13 | 8.730,43 | 8.692,77 | +0,71 | +0,01% | ||
42,220 | 43,400 | 39,200 | +1,570 | +3,86% | ||
1.657,22 | 1.667,26 | 1.652,75 | -5,48 | -0,33% | ||
1.888,71 | 1.901,34 | 1.880,77 | +8,02 | +0,43% | ||
5.366,63 | 5.366,63 | 5.366,63 | +11,74 | +0,22% | ||
3.906,27 | 3.906,27 | 3.906,27 | +63,31 | +1,65% | ||
145.599,69 | 145.599,69 | 145.599,69 | +385,67 | +0,27% | ||
25.732,64 | 25.732,64 | 25.732,64 | 0,00 | 0,00% | ||
110.785,66 | 111.203,11 | 110.343,87 | 0,00 | 0,00% | ||
4.428,23 | 4.441,53 | 4.405,45 | -3,14 | -0,07% | ||
3.798,34 | 3.809,75 | 3.778,80 | -2,69 | -0,07% | ||
4.118,19 | 4.128,94 | 4.106,41 | +3,47 | +0,08% | ||
5.931,70 | 6.038,81 | 5.882,12 | 0,00 | 0,00% | ||
484,48 | 486,44 | 484,21 | +3,88 | +0,81% | ||
5.127,21 | 5.203,60 | 5.127,21 | -78,74 | -1,51% | ||
398,64 | 401,15 | 396,25 | +0,59 | +0,15% | ||
1.577,94 | 1.590,27 | 1.570,88 | -8,59 | -0,54% | ||
1.806,00 | 1.806,00 | 1.774,22 | -7,12 | -0,40% | ||
802,27 | 803,84 | 801,86 | -0,81 | -0,10% | ||
23.650,95 | 23.676,66 | 23.283,87 | 0,00 | 0,00% | ||
957,51 | 965,90 | 953,12 | 0,00 | 0,00% | ||
1.610,68 | 1.625,43 | 1.602,30 | 0,00 | 0,00% | ||
1.544,80 | 1.545,94 | 1.544,04 | +2,02 | +0,13% | ||
5.958,92 | 6.024,86 | 5.953,19 | -60,02 | -1,00% | ||
8.584,73 | 8.584,73 | 8.584,73 | 0,00 | 0,00% | ||
4.252,77 | 4.252,77 | 4.252,77 | -0,11 | 0,00% | ||
573,02 | 576,63 | 571,96 | -5,09 | -0,88% | ||
660,16 | 666,42 | 656,56 | -4,71 | -0,71% | ||
459,23 | 463,90 | 458,67 | -4,53 | -0,98% | ||
977,82 | 1.040,44 | 974,68 | -60,51 | -5,83% | ||
12.099,55 | 12.126,25 | 12.023,55 | +82,60 | +0,69% | ||
367,84 | 370,90 | 364,82 | +11,51 | +3,23% | ||
326,22 | 326,61 | 322,43 | +5,72 | +1,78% | ||
193,00 | 193,21 | 191,37 | +5,61 | +2,99% | ||
2.537,98 | 2.547,59 | 2.510,22 | +71,28 | +2,89% | ||
426,22 | 427,79 | 422,60 | -4,01 | -0,93% | ||
4.932,67 | 5.026,30 | 4.877,33 | +192,62 | +4,06% | ||
241,72 | 241,72 | 239,38 | +3,43 | +1,44% | ||
273,16 | 273,25 | 270,84 | +3,66 | +1,36% | ||
282,90 | 283,90 | 281,43 | +8,83 | +3,22% | ||
417,34 | 420,25 | 413,57 | +1,64 | +0,39% | ||
416,79 | 418,59 | 414,20 | +3,46 | +0,84% | ||
253,77 | 254,01 | 250,53 | +3,32 | +1,33% | ||
672,55 | 672,55 | 672,55 | -7,30 | -1,07% | ||
258,19 | 258,23 | 251,33 | +6,05 | +2,40% | ||
1.189,16 | 1.190,73 | 1.149,52 | +47,79 | +4,19% | ||
1.203,40 | 1.205,45 | 1.193,08 | +17,07 | +1,44% | ||
620,04 | 626,27 | 615,08 | +19,15 | +3,19% | ||
134,53 | 135,46 | 134,19 | -0,88 | -0,65% | ||
999,12 | 1.017,03 | 992,32 | +29,14 | +3,00% | ||
173,62 | 173,74 | 172,31 | +0,05 | +0,03% | ||
188,10 | 188,10 | 185,77 | +4,81 | +2,62% | ||
215,19 | 217,13 | 214,69 | +3,26 | +1,54% | ||
270,99 | 272,17 | 265,61 | +4,48 | +1,68% | ||
3.000,60 | 3.046,55 | 2.991,84 | -59,59 | -1,95% | ||
191,41 | 191,76 | 190,48 | +1,84 | +0,97% | ||
444,74 | 446,67 | 433,54 | +17,08 | +3,99% | ||
405,71 | 412,44 | 400,10 | -4,10 | -1,00% | ||
276,25 | 277,61 | 273,59 | -0,22 | -0,08% | ||
3.541,92 | 3.547,22 | 3.504,23 | +62,77 | +1,80% | ||
2.928,61 | 2.940,86 | 2.903,23 | +80,81 | +2,84% | ||
3.199,68 | 3.200,84 | 3.172,07 | +41,61 | +1,32% | ||
240,64 | 241,09 | 239,53 | +1,36 | +0,57% | ||
3.515,90 | 3.522,88 | 3.480,85 | +35,05 | +1,01% | ||
3.337,92 | 3.344,41 | 3.299,28 | +37,19 | +1,13% | ||
4.346,76 | 4.346,76 | 4.346,76 | -86,32 | -1,95% | ||
1.294,28 | 1.294,28 | 1.294,28 | +5,08 | +0,39% | ||
3.295,62 | 3.296,76 | 3.268,03 | -14,68 | -0,44% | ||
2.480,60 | 2.838,66 | 2.467,59 | +13,39 | +0,54% | ||
807,67 | 807,67 | 807,67 | -7,61 | -0,93% | ||
774,25 | 774,25 | 774,25 | +30,04 | +4,04% | ||
2.885,29 | 2.887,14 | 2.835,14 | +80,17 | +2,86% | ||
2.477,14 | 2.477,74 | 2.457,37 | +27,14 | +1,11% | ||
451,99 | 451,99 | 451,99 | -0,36 | -0,08% | ||
3.058,53 | 3.065,61 | 3.018,04 | +83,94 | +2,82% | ||
2.004,41 | 2.005,72 | 1.988,65 | +44,06 | +2,25% | ||
5.655,53 | 5.667,37 | 5.604,13 | -60,40 | -1,06% | ||
2.292,47 | 2.294,53 | 2.277,06 | +18,32 | +0,81% | ||
945,50 | 946,39 | 933,16 | +12,40 | +1,33% | ||
1.002,92 | 1.003,67 | 991,28 | +12,76 | +1,29% | ||
2.105,77 | 2.106,67 | 2.090,17 | +7,58 | +0,36% | ||
2.293,68 | 2.294,92 | 2.280,09 | +4,49 | +0,20% | ||
2.412,91 | 2.416,16 | 2.382,20 | +30,16 | +1,27% | ||
552,03 | 552,03 | 552,03 | +14,12 | +2,62% | ||
4.201,41 | 4.220,17 | 4.138,48 | +49,12 | +1,18% | ||
545,22 | 545,22 | 545,22 | +17,12 | +3,24% | ||
2.717,00 | 2.721,16 | 2.689,91 | +33,45 | +1,25% | ||
988,43 | 988,43 | 988,43 | -10,73 | -1,07% | ||
232,89 | 232,89 | 232,89 | +6,76 | +2,99% | ||
516,89 | 516,89 | 516,89 | +0,16 | +0,03% | ||
824,26 | 824,26 | 824,26 | -8,34 | -1,00% | ||
2.132,66 | 2.143,50 | 2.120,64 | +13,00 | +0,61% | ||
353,81 | 353,81 | 353,81 | +11,05 | +3,22% | ||
6.043,91 | 6.113,59 | 6.003,86 | +141,82 | +2,40% | ||
3.447,40 | 3.447,40 | 3.447,40 | +96,82 | +2,89% | ||
345,91 | 345,91 | 345,91 | -2,25 | -0,65% | ||
1.995,92 | 1.995,92 | 1.995,92 | +80,22 | +4,19% | ||
719,91 | 719,91 | 719,91 | +5,97 | +0,84% | ||
352,97 | 352,97 | 352,97 | +5,84 | +1,68% | ||
557,69 | 557,69 | 557,69 | +8,46 | +1,54% | ||
2.351,12 | 2.351,12 | 2.351,12 | +33,33 | +1,44% | ||
3.524,01 | 3.524,71 | 3.487,77 | +60,14 | +1,74% | ||
2.875,28 | 2.880,62 | 2.844,68 | +47,19 | +1,67% | ||
528,76 | 528,76 | 528,76 | +9,26 | +1,78% | ||
8.391,04 | 8.391,04 | 8.391,04 | +329,59 | +4,09% | ||
1.892,13 | 1.892,13 | 1.892,13 | +55,19 | +3,00% | ||
2.457,29 | 2.457,29 | 2.428,56 | +35,72 | +1,48% | ||
447,95 | 447,95 | 447,95 | +10,50 | +2,40% | ||
550,11 | 550,11 | 550,11 | +7,81 | +1,44% | ||
4.061,05 | 4.061,05 | 4.061,05 | +77,69 | +1,95% | ||
8.408,35 | 8.408,35 | 8.408,35 | +109,65 | +1,32% | ||
21.672,71 | 22.067,49 | 20.841,61 | +826,77 | +3,97% | ||
4.691,57 | 4.691,57 | 4.691,57 | +129,05 | +2,83% | ||
7.506,41 | 7.506,41 | 7.506,41 | +87,77 | +1,18% | ||
4.762,32 | 4.762,32 | 4.762,32 | +59,54 | +1,27% | ||
3.668,40 | 3.668,40 | 3.668,40 | +7,18 | +0,20% | ||
2.872,46 | 2.872,46 | 2.872,46 | +63,31 | +2,25% | ||
4.054,34 | 4.054,34 | 4.054,34 | +49,92 | +1,25% | ||
3.170,58 | 3.170,58 | 3.170,58 | +19,33 | +0,61% | ||
10.738,07 | 10.738,07 | 10.738,07 | +190,92 | +1,81% | ||
4.368,78 | 4.368,78 | 4.368,78 | +47,87 | +1,11% | ||
5.232,11 | 5.239,94 | 5.176,44 | +92,73 | +1,80% | ||
4.715,49 | 4.715,49 | 4.715,49 | +52,54 | +1,13% | ||
3.544,52 | 3.544,52 | 3.544,52 | +28,33 | +0,81% | ||
5.836,74 | 5.836,74 | 5.836,74 | +99,61 | +1,74% | ||
23.939,70 | 23.939,70 | 23.939,70 | +391,08 | +1,66% | ||
7.097,45 | 7.097,45 | 7.097,45 | -6,35 | -0,09% | ||
4.800,67 | 4.800,67 | 4.800,67 | +69,80 | +1,48% | ||
4.082,80 | 4.082,80 | 4.082,80 | +14,69 | +0,36% | ||
2.344,41 | 2.344,41 | 2.344,41 | +30,03 | +1,30% | ||
584,82 | 584,82 | 584,82 | +3,31 | +0,57% | ||
32.490,80 | 32.490,80 | 32.490,80 | +1.246,62 | +3,99% | ||
4.178,13 | 4.178,13 | 4.178,13 | +22,56 | +0,54% | ||
3.124,70 | 3.124,70 | 3.124,70 | +86,83 | +2,86% | ||
5.779,71 | 5.779,71 | 5.779,71 | +57,60 | +1,01% | ||
5.199,21 | 5.199,21 | 5.199,21 | -23,15 | -0,44% | ||
8.772,86 | 8.772,86 | 8.772,86 | +205,85 | +2,40% | ||
4.270,21 | 4.270,21 | 4.270,21 | +74,32 | +1,77% | ||
Italia 40derived | 5.178,5 | 5.199,0 | 5.158,0 | +12,5 | +0,24% | |
Gran Bretagna 100derived | 1.727,6 | 1.741,7 | 1.722,5 | -4,9 | -0,28% | |
23.178,88 | 23.295,57 | 23.107,37 | -100,67 | -0,43% | ||
14.091,96 | 14.095,40 | 13.980,69 | +123,69 | +0,89% | ||
411,97 | 414,83 | 410,67 | 0,00 | 0,00% | ||
1.062,03 | 1.063,86 | 1.054,57 | 0,00 | 0,00% | ||
19.779,94 | 19.806,77 | 19.775,35 | -19,75 | -0,10% | ||
11.503,14 | 11.619,94 | 11.447,01 | 0,00 | 0,00% | ||
844,4 | 844,8 | 843,5 | +0,5 | +0,05% | ||
25.826,00 | 25.906,50 | 25.693,50 | 0,00 | 0,00% | ||
2.800,20 | 2.828,39 | 2.793,34 | +3,97 | +0,14% | ||
3.877,96 | 3.918,90 | 3.871,12 | -7,05 | -0,18% | ||
3.204,55 | 3.238,48 | 3.198,44 | -5,74 | -0,18% | ||
72.878,09 | 72.928,55 | 72.368,41 | +754,00 | +1,05% | ||
2.092,38 | 2.206,14 | 2.090,16 | -40,91 | -1,92% | ||
5.787,41 | 5.794,54 | 5.743,86 | +43,55 | +0,76% | ||
1.916,18 | 1.917,72 | 1.909,89 | +1,89 | +0,10% | ||
426.604 | 426.604 | 426.604 | +3.504 | +0,83% | ||
4.200,13 | 4.224,49 | 4.194,37 | -37,72 | -0,89% | ||
6.317,01 | 6.353,07 | 6.290,56 | -32,07 | -0,51% | ||
1.878,60 | 1.903,95 | 1.873,34 | -20,52 | -1,08% | ||
22.663,80 | 22.757,12 | 22.591,69 | -26,15 | -0,12% | ||
18.078,60 | 18.090,10 | 17.977,60 | +82,35 | +0,46% | ||
21,14 | 23,27 | 21,03 | -1,40 | -6,21% | ||
16,30 | 16,30 | 16,30 | -0,10 | -0,61% | ||
9.578,15 | 9.589,00 | 9.461,20 | +107,75 | +1,14% | ||
10.354,56 | 10.439,32 | 10.325,07 | -112,11 | -1,07% | ||
4.170,50 | 4.186,11 | 4.119,07 | +47,07 | +1,14% | ||
4.005,36 | 4.005,36 | 3.956,87 | +44,76 | +1,13% | ||
6.122,28 | 6.136,36 | 6.052,30 | +79,22 | +1,31% |