Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
Nasdaq 100	29.187,55	29.822,91	29.073,29	-748,05	-2,50%	16/10
FTSE 100 derived	10.881,90	10.892,38	10.796,71	+41,55	+0,38%	16/10
S&P 500 derived	7.659,44	7.756,84	7.631,77	-84,62	-1,09%	16/10
CAC 40	7.956,70	7.980,99	7.916,98	+22,00	+0,28%	16/10
AEX	1.142,88	1.147,35	1.135,08	+10,30	+0,91%	16/10
Dow Jones	52.002,41	52.582,32	51.847,94	-175,28	-0,34%	16/10
S&P/ASX 200	8.806,70	8.824,50	8.719,70	+87,00	+1,00%	16/10
DAX derived	25.622,61	25.693,89	25.466,09	+239,99	+0,95%	16/10
IBEX 35 derived	19.326,30	19.380,20	19.232,20	+148,60	+0,77%	16/10
Euro Stoxx 50 derived	6.203,55	6.223,45	6.186,95	+35,29	+0,57%	16/10
SMI derived	14.391,31	14.399,49	14.307,52	+41,80	+0,29%	16/10
Nikkei 225 derived	65.324,29	65.712,30	64.800,90	+898,34	+1,39%	16/10
Hang Seng derived	24.186,83	24.392,30	24.087,23	+124,11	+0,52%	16/10
TA 35	4.224,67	4.248,60	4.201,74	+67,99	+1,64%	16/10
Premier Market PR	8.891,97	8.967,46	8.839,49	-53,72	-0,60%	15/10
Tadawul All Share	10.106,54	10.133,99	10.034,79	-32,29	-0,32%	15/10
Amman all Share	4.213,75	4.222,97	4.206,40	-8,26	-0,20%	15/10
Dubai Generale	5.867,31	5.872,73	5.828,06	+36,84	+0,63%	16/10
EGX 30	52.273,34	52.273,34	51.231,55	+780,51	+1,52%	15/10
Al-Quds	696,51	698,46	692,24	-1,95	-0,28%	15/10
Mercato Titoli Doha	8.810,17	8.931,13	8.767,70	-120,96	-1,35%	15/10
Moroccan All Shares	16.997,92	17.073,79	16.985,70	-1,02	-0,01%	16/10
S&P Merval	2.848.945,27	2.880.639,69	2.835.603,73	-10.105,92	-0,35%	16/10
RTSI	915,88	918,95	898,90	0,00	0,00%	16/10
MOEX Russia Index	2.431,07	2.439,22	2.390,04	0,00	0,00%	16/10
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.468,47	9.472,86	9.387,52	+94,65	+1,01%	16/10
BEL 20	5.586,04	5.603,71	5.577,70	-5,73	-0,10%	16/10
WIG20	4.247,22	4.248,48	4.206,86	+38,80	+0,92%	16/10
OSE Benchmark	2.101,65	2.108,25	2.078,56	+20,12	+0,97%	16/10
MSCI IPSA Gross	10.969,16	11.035,40	10.919,94	-1,59	-0,01%	16/10
BET	34.707,72	34.916,99	34.492,23	+215,49	+0,62%	16/10
CROBEX	4.544,31	4.554,60	4.526,74	+17,01	+0,38%	16/10
Nasdaq	26.140,03	26.674,66	26.023,10	-572,99	-2,14%	16/10
Bovespa	205.430	206.305	204.164	+1.106	+0,54%	16/10
Nifty 50	23.146,15	23.149,85	22.913,80	+148,80	+0,65%	16/10
Tunindex	18.638,99	18.723,59	18.541,35	-66,43	-0,36%	16/10
BIST 100	11.721,72	11.905,80	11.653,38	-348,45	-2,89%	16/10
S&P/TSX	36.176,55	36.462,46	36.018,76	+39,45	+0,11%	16/10
OMXS30	3.296,84	3.298,61	3.274,28	+40,76	+1,25%	16/10
OMXC20	1.550,94	1.553,63	1.540,49	+4,23	+0,27%	16/10
OMX Helsinki 25	6.385,89	6.409,94	6.337,07	+80,32	+1,27%	16/10
OMX Iceland All-Share	1.948,81	1.956,30	1.944,32	+2,94	+0,15%	16/10
S&P/BMV IPC	68.929,72	68.988,11	67.622,36	+1.266,43	+1,87%	16/10
S&P Global 100	5.829,74	5.889,60	5.810,49	-31,40	-0,54%	16/10
FTSE China 50	15.375,21	15.554,85	15.315,06	+2,58	+0,02%	16/10
IDX Composite	5.185,10	5.404,51	5.185,10	-678,68	-11,57%	16/10
KLCI	1.607,76	1.626,34	1.602,98	-15,94	-0,98%	16/10
Blue-Chip SBITOP	3.074,00	3.083,95	3.060,59	+11,34	+0,37%	16/10
PFTS	428,82	428,82	428,82	0,00	0,00%	16/10
KOSPI	5.668,05	5.809,94	5.590,33	+113,83	+2,05%	16/10
Budapest SE	145.471,12	145.591,49	144.251,24	+1.016,35	+0,70%	16/10
SET	1.573,01	1.573,01	1.557,67	-2,87	-0,18%	15/10
Taiwan Weighted	47.111,26	47.520,60	46.995,03	+141,39	+0,30%	16/10
BSE Sensex	74.729,27	74.778,78	74.012,99	+413,66	+0,56%	16/10
STI Index	5.415,53	5.450,18	5.401,25	+12,03	+0,22%	16/10
Shanghai	3.716,28	3.750,77	3.681,28	+8,81	+0,24%	16/10
STOXX 600 derived	644,74	645,61	641,00	+4,58	+0,72%	16/10
South Africa Top 40	103.230,22	103.230,22	102.318,50	+837,72	+0,82%	16/10
WIG30	5.406,26	5.408,86	5.354,15	+59,58	+1,11%	16/10
VNI	1.705,91	1.713,57	1.696,71	+7,56	+0,45%	16/10
VN 30	1.855,41	1.860,42	1.840,31	+11,70	+0,63%	16/10
NZX 50	13.753,73	13.875,40	13.735,72	-79,07	-0,57%	16/10
NZX MidCap	5.509,60	5.549,76	5.509,60	-28,71	-0,52%	16/10
Oslo OBX	2.013,40	2.018,95	1.989,21	+19,16	+0,96%	16/10
FTSE Global 100	5.709,48	5.791,14	5.689,66	-68,05	-1,18%	16/10
COLCAP	2.566,28	2.590,15	2.566,28	-14,22	-0,55%	16/10
ISEQ Overall	14.187,83	14.246,48	14.087,08	+101,44	+0,72%	16/10
KOSPI 50	6.592,80	6.780,73	6.489,14	+128,76	+1,99%	16/10
Karachi 100	166.419,72	166.708,36	165.956,51	+233,55	+0,14%	16/10
PSEi Composite	5.782,70	5.811,22	5.686,89	+119,53	+2,11%	16/10
Bursatil	9.907,90	10.283,30	9.721,65	-38,92	-0,39%	16/10
Cyprus Main Market	241,70	242,10	239,85	+1,85	+0,77%	16/10
Riga General	972,31	973,19	959,42	+0,99	+0,10%	16/10
PX	2.657,34	2.661,77	2.640,75	+6,90	+0,26%	16/10
Tallinn SE General	2.228,27	2.232,38	2.226,67	-1,34	-0,06%	16/10
Vilnius SE General	1.512,81	1.512,81	1.512,81	+6,55	+0,43%	16/10
NSE 30	9.101,27	9.117,49	9.094,31	-7,91	-0,09%	16/10
MSCI AC World Equity	1.129,10	1.138,19	1.125,89	-4,09	-0,36%	16/10
LSE All Share	26.653,03	26.751,20	26.653,03	-98,17	-0,37%	15/10
FTSE ADX General	9.808,37	9.810,50	9.780,39	+3,83	+0,04%	16/10
SZSE Component	11.802,46	11.993,85	11.698,50	-14,33	-0,12%	16/10
MSCI Israel	388,38	389,68	385,24	+6,51	+1,70%	16/10
MSCI Brazil	2.147,98	2.161,59	2.133,38	-5,21	-0,24%	16/10
MSCI France	226,24	226,94	225,16	+0,60	+0,27%	16/10
MSCI Hong Kong	13.988,85	14.035,84	13.878,88	+96,27	+0,69%	16/10
MSCI Belgium	112,77	113,47	112,57	-0,53	-0,47%	16/10
MSCI Finland	177,23	178,52	176,77	+1,86	+1,06%	16/10
MSCI Italy	127,93	128,13	127,08	+1,27	+1,00%	16/10
MSCI Sweden	24.288,52	24.294,57	24.131,51	+268,54	+1,12%	16/10
MSCI Singapore	2.351,06	2.373,85	2.350,40	-2,54	-0,11%	16/10
MSCI Netherlands	375,15	379,70	373,77	+1,46	+0,39%	16/10
MSCI Switzerland	1.841,80	1.843,18	1.832,49	+4,89	+0,27%	16/10
MSCI Chile	1.527,00	1.535,93	1.513,92	+2,48	+0,16%	16/10
MSCI Canada	4.672,43	4.708,97	4.651,99	+7,28	+0,16%	16/10
MSCI Germany	221,67	222,29	219,91	+1,87	+0,85%	16/10
MSCI Ireland	103,12	103,60	102,54	+0,89	+0,87%	16/10
MSCI Norway	4.768,41	4.779,65	4.722,29	+47,17	+1,00%	16/10
MSCI Denmark	12.874,56	12.896,49	12.791,04	+26,67	+0,21%	16/10
MSCI New Zealand	182,49	184,71	181,63	-1,44	-0,78%	16/10
MSCI Portugal	58,00	58,00	57,37	+0,66	+1,15%	16/10
MSCI Spain	253,27	254,09	252,13	+1,83	+0,73%	16/10
MSCI United Kingdom	3.105,47	3.108,40	3.080,72	+11,24	+0,36%	16/10
MSCI Colombia	1.207,41	1.222,28	1.207,41	-11,62	-0,95%	16/10
MSCI Czech Republic	472,63	472,97	466,27	+5,06	+1,08%	16/10
MSCI Greece	10,440	10,450	10,330	+0,160	+1,56%	16/10
MSCI Egypt	8.811,58	8.821,77	8.623,72	+219,29	+2,55%	15/10
MSCI Hungary	5.443,29	5.447,84	5.373,44	+63,21	+1,17%	16/10
MSCI India	2.802,47	2.804,12	2.777,15	+14,59	+0,52%	16/10
MSCI Indonesia	3.353,75	3.904,53	3.353,75	-563,58	-14,39%	16/10
MSCI Korea	2.045,88	2.102,40	2.010,89	+45,33	+2,27%	16/10
MSCI Malaysia	503,80	511,24	502,03	-6,50	-1,27%	16/10
MSCI Mexico	8.075,19	8.075,19	7.922,35	+180,33	+2,28%	16/10
MSCI Peru	4.091,58	4.173,09	4.068,49	-8,65	-0,21%	16/10
MSCI Philippines	1.158,57	1.167,09	1.131,62	+34,17	+3,04%	16/10
MSCI Poland	2.789,43	2.789,43	2.761,79	+25,27	+0,91%	16/10
MSCI South Africa	2.373,58	2.373,58	2.351,90	+20,81	+0,88%	16/10
MSCI Thailand	543,19	543,19	537,25	-0,87	-0,16%	15/10
MSCI Turkey	15.186.436	15.448.248	15.072.815	-448.392	-2,87%	16/10
MSCI Argentina	9.063,47	9.093,44	8.993,26	+64,89	+0,72%	16/10
MSCI Jordan	206,08	206,14	206,08	+0,02	+0,01%	16/10
MSCI Morocco	379,50	381,34	379,38	-0,19	-0,05%	16/10
MSCI Oman	1.165,75	1.183,53	1.155,67	-19,46	-1,64%	15/10
MSCI Pakistan	509,42	510,71	508,09	+0,40	+0,08%	16/10
MSCI Qatar	644,91	649,13	640,49	-7,43	-1,14%	15/10
MSCI Sri Lanka	783,51	785,19	778,54	+6,39	+0,82%	16/10
MSCI United Arab Emirates	545,17	545,24	541,56	+2,59	+0,48%	16/10
MSCI EU	204,15	204,63	203,52	+1,32	+0,65%	16/10
MSCI Europe	2.763,33	2.767,57	2.747,07	+30,26	+1,11%	16/10
MSCI World	4.907,78	4.952,60	4.892,66	-25,17	-0,51%	16/10
BIRS	837,56	838,26	837,14	-0,70	-0,08%	15/10
Belex 15	1.364,46	1.365,02	1.356,50	+3,55	+0,26%	16/10
Tunindex20	8.165,56	8.204,08	8.121,29	-32,33	-0,39%	16/10
DJ Turkey Titans 20 EUR	398,73	405,75	396,41	-14,37	-3,48%	16/10
MSCI Australia USD	7.062,43	7.062,43	6.987,38	+96,00	+1,38%	16/10
MSCI Brazil Net USD	889,10	894,73	883,06	-2,15	-0,24%	16/10
MSCI Canada Net USD	13.455,29	13.551,40	13.374,68	+74,45	+0,56%	16/10
MSCI Chile Net USD	447,08	449,69	443,25	+0,73	+0,16%	16/10
MSCI China Net USD	573,74	579,85	570,90	+2,17	+0,38%	16/10
MSCI Germany Net EUR	399,88	400,99	396,69	+3,38	+0,85%	16/10
MSCI Spain Net EUR	537,03	538,78	534,61	+3,89	+0,73%	16/10
MSCI France Net EUR	409,19	410,48	407,25	+1,08	+0,26%	16/10
MSCI Indonesia Net USD	781,38	913,76	778,71	-135,38	-14,77%	16/10
MSCI India Net USD	1.114,95	1.116,54	1.107,20	+7,03	+0,63%	16/10
MSCI Italy Net EUR	289,87	290,32	287,93	+2,87	+1,00%	16/10
MSCI Japan Net JPY	5.655,21	5.672,48	5.610,41	+93,35	+1,68%	16/10
MSCI Japan Net USD	12.890,99	12.938,99	12.770,17	+225,21	+1,78%	16/10
MSCI Korea Net USD	2.240,63	2.286,27	2.187,43	+69,92	+3,22%	16/10
MSCI Mexico Net USD	1.000,89	1.000,89	981,95	+22,35	+2,28%	16/10
MSCI Malaysia Net USD	454,19	460,78	452,67	-5,86	-1,27%	16/10
MSCI Netherlands Net EUR	693,66	702,07	691,09	+2,72	+0,39%	16/10
MSCI Turkey Net EUR	199,08	202,48	197,56	-7,29	-3,53%	16/10
MSCI US Net EUR	902,12	914,28	900,32	-14,49	-1,58%	16/10
MSCI US Net USD	22.158,15	22.436,62	22.079,93	-251,90	-1,12%	16/10
MSCI South Africa NR USD	963,66	964,63	954,82	+12,94	+1,36%	16/10
MSCI Australia AUD	1.746,02	1.750,27	1.739,34	+12,66	+0,73%	16/10
DJ Austria	627,12	628,85	621,77	+4,63	+0,74%	16/10
DJ Austria USD	549,06	551,33	543,43	+5,97	+1,10%	16/10
DJ Australia USD	556,79	557,32	551,34	+8,62	+1,57%	16/10
DJ Belgium	671,07	674,64	669,70	-2,07	-0,31%	16/10
DJ Belgium USD	588,50	591,67	587,24	+0,92	+0,16%	16/10
DJ Canada	1.215,82	1.225,42	1.210,38	+1,55	+0,13%	16/10
DJ Canada USD	993,38	1.000,56	987,32	+5,21	+0,53%	16/10
DJ Switzerland	925,57	926,59	921,40	+2,11	+0,23%	16/10
DJ Chile	1.253,67	1.260,25	1.247,08	+2,43	+0,19%	16/10
DJ Chile USD	478,76	481,25	475,07	+2,11	+0,44%	16/10
DJ Germany	576,79	578,65	571,15	+4,98	+0,87%	16/10
DJ Germany USD	503,97	506,27	497,62	+6,09	+1,22%	16/10
DJ Australia	607,46	608,95	602,63	+4,87	+0,81%	16/10
DJ Denmark	1.856,97	1.860,68	1.846,44	+4,04	+0,22%	16/10
DJ Denmark USD	1.654,20	1.657,07	1.642,57	+9,56	+0,58%	16/10
DJ Europe	534,46	535,62	529,13	+5,79	+1,10%	16/10
DJ Spain	746,89	749,28	740,46	+5,57	+0,75%	16/10
DJ Spain USD	492,06	494,19	486,43	+5,37	+1,10%	16/10
DJ Finland	1.913,06	1.926,29	1.891,60	+20,28	+1,07%	16/10
DJ Finland USD	1.499,82	1.511,93	1.478,52	+21,75	+1,47%	16/10
DJ France	547,23	549,03	544,52	+1,73	+0,32%	16/10
DJ France USD	486,16	488,11	482,68	+3,22	+0,67%	16/10
DJ UK	476,05	476,69	472,66	+1,56	+0,33%	16/10
DJ UK USD	340,02	340,32	336,59	+3,12	+0,93%	16/10
The Global Dow USD	6.988,52	7.033,54	6.972,51	+12,44	+0,18%	16/10
The Global Dow EUR	5.847,68	5.886,15	5.843,09	-16,68	-0,28%	16/10
DJ Greece	111,78	111,89	110,18	+1,47	+1,33%	16/10
DJ Greece USD	72,32	72,38	71,08	+1,21	+1,70%	16/10
DJ Hong Kong	465,37	467,11	461,59	+3,28	+0,71%	16/10
DJ Indonesia	738,19	855,50	738,19	-114,34	-13,41%	16/10
DJ Indonesia USD	81,67	94,74	81,42	-13,07	-13,80%	16/10
DJ Ireland	1.006,35	1.013,23	1.001,83	+3,36	+0,33%	16/10
DJ Ireland USD	861,69	866,36	855,38	+5,92	+0,69%	16/10
DJ Italy	375,61	376,38	371,93	+3,25	+0,87%	16/10
DJ Italy USD	270,49	271,39	267,08	+3,28	+1,23%	16/10
DJ Japan	269,28	269,97	264,88	+4,35	+1,64%	16/10
DJ Japan USD	212,85	213,44	209,04	+3,72	+1,78%	16/10
DJ South Korea	1.453,11	1.491,92	1.416,39	+32,74	+2,31%	16/10
DJ Mexico	4.747,61	4.754,98	4.647,11	+97,38	+2,09%	16/10
DJ Mexico USD	789,63	789,63	772,40	+16,31	+2,11%	16/10
DJ Malaysia	313,40	316,54	312,52	-2,28	-0,72%	16/10
DJ Malaysia USD	208,94	210,98	208,35	-1,47	-0,70%	16/10
DJ Netherlands	1.357,76	1.375,08	1.351,88	+4,40	+0,33%	16/10
DJ Norway	860,73	863,50	852,26	+6,80	+0,80%	16/10
DJ Norway USD	545,62	546,81	538,62	+6,69	+1,24%	16/10
DJ Philippines	534,92	537,14	524,31	+10,32	+1,97%	16/10
DJ Portugal	207,15	207,15	204,71	+2,21	+1,08%	16/10
DJ Portugal USD	157,63	157,63	155,33	+2,40	+1,55%	16/10
DJ Sweden	1.949,41	1.950,24	1.926,83	+20,25	+1,05%	16/10
DJ Sweden USD	1.161,74	1.163,41	1.142,25	+18,63	+1,63%	16/10
DJ Singapore	454,84	459,22	454,69	-1,19	-0,26%	16/10
DJ Singapore USD	576,25	580,45	575,67	+0,09	+0,02%	16/10
DJ Turkey Titans 20 TRY	12.761,95	12.964,84	12.665,11	-369,63	-2,81%	16/10
DJ Taiwan	1.214,21	1.226,11	1.209,18	+2,32	+0,19%	16/10
DJ Taiwan USD	966,00	974,49	962,68	+1,20	+0,12%	16/10
DJ Global	844,03	851,11	841,94	-3,32	-0,39%	16/10
DJ South Africa	2.879,66	2.880,17	2.861,59	+15,73	+0,55%	16/10
DJ South Africa USD	480,16	480,81	475,03	+4,87	+1,02%	16/10
BNY Mellon International 100 ADR	2.074,85	2.093,87	2.068,41	-6,09	-0,29%	16/10
NQ Global	3.342,14	3.369,04	3.331,86	-9,79	-0,29%	16/10
FTSE China 50 USD	15.279,01	15.459,11	15.220,01	+0,71	0,00%	16/10
FTSE4Good Europe 50	6.384,30	6.395,22	6.357,37	+30,16	+0,47%	16/10
FTSE4Good Global 100	20.276,36	20.529,10	20.218,54	-198,69	-0,97%	16/10
FTSE All World	743,15	748,99	741,07	-2,32	-0,31%	16/10
FTSE Asia Pacific	518,25	521,11	512,83	+6,10	+1,19%	16/10
NSX	2.380,0	2.380,6	2.370,1	+10,5	+0,44%	16/10
FTSE World	1.391,24	1.402,61	1.387,26	-4,73	-0,34%	16/10
Athens General Composite	2.613,49	2.613,51	2.589,47	+31,39	+1,22%	16/10
DSE 30	2.096,51	2.100,30	2.092,63	+3,88	+0,19%	15/10
KASE	7.862,65	7.875,67	7.830,68	+31,97	+0,41%	16/10
ISX Main 60	943,54	943,54	943,54	-1,83	-0,19%	15/10
JSE Market	380.173	380.173	380.173	+1.027	+0,27%	16/10
ATX	6.557,32	6.572,79	6.508,55	+48,77	+0,75%	16/10
MSE	4.329,45	4.329,45	4.329,45	+9,58	+0,22%	15/10
FTSE China 50 Local	15.375,21	15.375,21	15.375,21	+2,58	+0,02%	16/10
FTSE BIVA Real Time Price	1.399,01	1.400,33	1.370,79	+26,63	+1,94%	16/10
MSCI TADAWUL 30	1.364,13	1.365,96	1.353,81	-2,27	-0,17%	15/10
EGX 70	18.481,55	18.481,55	18.065,53	+150,80	+0,82%	15/10
Nifty Midcap 150	21.736,75	21.790,50	21.609,90	-19,60	-0,09%	16/10
CSI 1000	6.681,94	6.834,45	6.626,52	+3,30	+0,05%	16/10
Main Market 50	9.556,75	9.796,15	9.433,94	-205,32	-2,10%	15/10
US 2000 derived	2.723,6	2.780,6	2.716,1	-43,7	-1,58%	16/10
US Tech 100 derived	29.189,8	30.023,7	29.076,0	-745,8	-2,49%	16/10
US 30 derived	51.978,5	52.590,1	51.848,1	-199,3	-0,38%	16/10
US 500 derived	7.658,2	7.764,6	7.632,2	-85,9	-1,11%	16/10
Russell 2000 derived	2.721,37	2.771,73	2.716,23	-45,90	-1,66%	16/10
TA 125	4.091,37	4.110,52	4.063,28	+69,14	+1,72%	16/10
TA Growth	2.139,74	2.148,59	2.124,97	+20,26	+0,96%	16/10
TA-SME60	1.282,90	1.283,53	1.264,48	+21,61	+1,71%	16/10
TA 90	3.696,38	3.715,57	3.645,26	+69,47	+1,92%	16/10
FTSE 250	24.533,90	24.586,70	24.422,86	+109,13	+0,45%	16/10
S&P/BYMA Argentina General	124.245.213	125.223.357	123.779.222	+197.195	+0,16%	16/10
MOEX10 Index	4.824,60	4.853,93	4.734,08	0,00	0,00%	16/10
MDAX derived	30.644,22	30.868,62	30.361,32	+427,79	+1,42%	16/10
SDAX	18.198,27	18.380,40	18.047,70	+244,47	+1,36%	16/10
TecDAX derived	4.014,86	4.051,65	3.981,16	+44,47	+1,12%	16/10
S&P/ASX 20	5.130,80	5.153,40	5.102,10	+28,70	+0,56%	16/10
S&P/ASX 50	8.642,10	8.673,30	8.577,60	+64,50	+0,75%	16/10
S&P/ASX Midcap 50	11.270,00	11.284,00	11.053,60	+216,40	+1,96%	16/10
S&P/ASX 100	7.425,70	7.444,20	7.358,90	+66,80	+0,91%	16/10
ASX Small Ordinaries	3.189,20	3.195,90	3.120,40	+68,80	+2,20%	16/10
S&P/ASX 300	8.715,90	8.730,10	8.626,30	+89,60	+1,04%	16/10
ASX All Ordinaries	8.940,40	8.953,00	8.840,40	+100,00	+1,13%	16/10
S&P/ASX All Australian 50	8.618,00	8.645,50	8.554,30	+63,70	+0,74%	16/10
S&P/ASX All Australian 200	8.786,30	8.803,10	8.704,00	+82,30	+0,95%	16/10
MSCI IGPA Gross	55.422,46	55.731,46	55.183,27	+2,88	+0,01%	16/10
CROBEX10	2.981,59	2.986,88	2.967,57	+13,63	+0,46%	16/10
SBF 120	6.034,77	6.054,37	6.006,64	+19,17	+0,32%	16/10
CAC All-Tradable	5.913,54	5.932,78	5.886,10	+18,89	+0,32%	16/10
CAC Next 20	12.462,79	12.559,87	12.446,97	+45,89	+0,37%	16/10
CAC Small	15.599,74	15.688,92	15.528,66	+91,24	+0,59%	16/10
CAC Mid 60	13.450,15	13.573,03	13.382,45	+151,86	+1,14%	16/10
CAC Mid & Small	13.710,24	13.827,47	13.646,70	+143,47	+1,06%	16/10
CAC AllShares	8.980,93	9.008,89	8.934,57	+33,47	+0,37%	16/10
PSI All Share GR	6.450,93	6.450,98	6.385,26	+72,52	+1,14%	16/10
BEL Mid	6.395,17	6.417,31	6.365,18	+23,18	+0,36%	16/10
BEL Small	7.166,38	7.208,04	7.166,38	-22,20	-0,31%	16/10
AEX All Share	1.523,84	1.532,74	1.509,95	+13,97	+0,93%	16/10
AMX	1.063,36	1.068,04	1.055,15	+12,27	+1,17%	16/10
AMS Small Cap	1.521,12	1.530,77	1.517,71	+0,17	+0,01%	16/10
Euronext 100	1.875,17	1.880,30	1.863,20	+12,45	+0,67%	16/10
Next 150 Index	4.241,87	4.260,34	4.211,75	+30,43	+0,72%	16/10
TA Allshare	3.208,37	3.216,72	3.169,20	+55,87	+1,77%	16/10
Brazil Index 50	34.824,92	34.944,54	34.595,85	+229,07	+0,66%	16/10
Brazil Index	86.804,53	87.153,85	86.260,10	+490,97	+0,57%	16/10
Brazil broad-Based	8.072,49	8.105,27	8.020,79	+44,84	+0,56%	16/10
Mid-Large Cap Index	4.247,31	4.262,08	4.221,01	+26,28	+0,62%	16/10
Small Cap Index	2.652,35	2.688,06	2.618,56	+3,15	+0,12%	16/10
Tag Along Index	44.783,40	44.964,75	44.496,85	+250,09	+0,56%	16/10
Nifty Next 50	68.988,60	69.224,70	68.447,15	+317,00	+0,46%	16/10
India VIX	14,0375	14,5175	12,7900	+0,0125	+0,09%	16/10
Nifty 100	24.133,10	24.142,05	23.901,75	+147,00	+0,61%	16/10
Nifty 50 USD	8.448,85	8.457,50	8.380,30	+60,35	+0,72%	16/10
Nifty 500	22.270,05	22.292,20	22.096,00	+89,25	+0,40%	16/10
NIFTY Midcap 100	59.129,75	59.302,15	58.775,90	-67,50	-0,11%	16/10
Nifty Midcap 50	16.946,30	16.993,70	16.821,30	-10,00	-0,06%	16/10
NIFTY Smallcap 100	19.129,80	19.194,95	19.069,85	-1,90	-0,01%	16/10
Nifty 200	13.337,40	13.348,00	13.221,75	+62,10	+0,47%	16/10
HDAX	13.532,64	13.570,88	13.429,14	+132,91	+0,99%	16/10
Prime All Share	9.855,71	9.883,72	9.759,10	+96,60	+0,99%	16/10
Classic All Share	12.562,03	12.580,96	12.403,51	+158,47	+1,28%	16/10
DAX Technology All Share	3.765,74	3.813,80	3.762,69	+3,05	+0,08%	16/10
BIST 50	10.957,90	11.128,52	10.894,20	-323,70	-2,87%	16/10
BIST 30	14.558,43	14.792,22	14.462,57	-428,35	-2,86%	16/10
BIST 100-30	14.332,02	14.574,03	14.260,32	-441,45	-2,99%	16/10
BIST All Shares	13.758,61	13.974,97	13.668,61	-423,11	-2,98%	16/10
BIST All - 100	42.673,01	43.473,87	42.237,67	-1.485,71	-3,36%	16/10
CAC Large 60	8.601,23	8.628,35	8.560,18	+24,25	+0,28%	16/10
MOEX Blue Chip	16.145,98	16.166,58	16.128,80	+138,36	+0,86%	12:49:28
DJ Transportation	19.879,8	20.296,3	19.748,9	-226,8	-1,13%	16/10
DJ Utility	1.081,98	1.083,94	1.065,56	+15,48	+1,45%	16/10
DJ Composite	16.265,5	16.454,9	16.210,2	-54,7	-0,34%	16/10
IBEX Medium Cap	17.737,20	17.851,10	17.652,10	+162,90	+0,93%	16/10
FTSE Latibex	3.107,50	3.153,90	2.989,70	+73,70	+2,43%	16/10
General Madrid	1.925,10	1.931,20	1.916,40	+14,50	+0,76%	16/10
IBEX Small Cap	10.749,80	10.835,60	10.690,40	+107,80	+1,01%	16/10
S&P/TSX Smallcap	1.408,31	1.420,68	1.401,04	-1,83	-0,13%	16/10
S&P/TSX Venture	845,30	857,03	838,06	-1,08	-0,13%	16/10
S&P/TSX Completion	2.279,18	2.306,76	2.266,30	-4,14	-0,18%	16/10
S&P/TSX 60	2.142,72	2.158,10	2.133,19	+3,81	+0,18%	16/10
OMX Stockholm Small Cap	1.179,68	1.187,13	1.175,46	+5,05	+0,43%	16/10
OMX Stockholm Benchmark	985,27	985,99	978,81	+11,37	+1,17%	16/10
OMX Stockholm Mid Cap	1.728,09	1.736,72	1.717,56	+15,03	+0,88%	16/10
OMX Stockholm	1.138,75	1.139,98	1.131,67	+12,55	+1,11%	16/10
OMX Nordic 40	2.639,28	2.642,99	2.625,99	+26,66	+1,02%	16/10
OMX Copenhagen All shares	2.605,54	2.608,38	2.585,23	+11,24	+0,43%	16/10
OMX Copenhagen Benchmark	2.768,47	2.773,22	2.752,12	+8,68	+0,31%	16/10
OMX Copenhagen Small Cap	556,02	557,97	553,80	+0,76	+0,14%	16/10
OMX Copenhagen Mid Cap	1.107,96	1.112,16	1.095,27	+13,05	+1,19%	16/10
OMX Helsinki Small Cap PI	561,03	563,87	559,20	+2,20	+0,39%	16/10
OMX Helsinki Benchmark	73,48	73,99	73,22	+0,79	+1,09%	16/10
OMX Helsinki Mid Cap	421,41	422,39	417,77	+5,55	+1,33%	16/10
OMX Helsinki Cap PI	9.939,31	9.972,72	9.868,38	+119,72	+1,22%	16/10
OMX Helsinki	13.407,58	13.489,56	13.349,70	+149,61	+1,13%	16/10
OMX Iceland Small Cap PI	313,26	313,26	309,96	+4,62	+1,50%	16/10
OMX Iceland Mid Cap PI	119,25	119,46	119,03	+0,77	+0,65%	16/10
OMXI15 ISK Index	2.465,50	2.465,50	2.448,67	+16,83	+0,69%	16/10
S&P/BMV INMEX	4.294,85	4.297,65	4.203,72	+93,64	+2,23%	16/10
S&P/BMV IPC CompMx	573,66	574,06	563,28	+10,55	+1,87%	16/10
FTSE AIM 100	3.582,15	3.582,51	3.536,49	+44,47	+1,26%	16/10
FTSE 350	5.924,31	5.929,69	5.880,77	+23,02	+0,39%	16/10
FTSE Italia Mid Cap	60.590,98	61.134,09	60.275,52	+462,90	+0,77%	16/10
FTSE Italia Small Cap	36.433,80	36.913,97	36.433,80	-72,96	-0,20%	16/10
FTSE Italia All Share	52.443,04	52.537,16	52.166,83	+479,17	+0,92%	16/10
NYSE Composite	24.088,6	24.256,8	24.006,6	+22,0	+0,09%	16/10
NYSE Market Composite	8.538,5	8.550,7	8.363,4	+175,1	+2,09%	16/10
FTSE Switzerland Local	744,23	744,23	733,11	+11,12	+1,52%	15/10
FTSE Austria EUR	724,81	740,45	722,88	-15,64	-2,11%	15/10
FTSE Singapore	556,86	557,43	552,88	-2,00	-0,36%	15/10
Nikkei Volatility	32,17	33,81	32,11	-3,96	-10,96%	16/10
FTSE EPRA/NAREIT Hong Kong	1.404,73	1.410,98	1.400,86	+11,09	+0,80%	16/10
FTSE South Africa Local	6.094,53	6.094,53	5.985,92	+108,61	+1,81%	15/10
FTSE Hungary Local	11.247,95	11.266,27	11.023,54	+72,28	+0,65%	15/10
FTSE NASDAQ Qatar 10	5.361,57	5.425,89	5.329,97	-64,32	-1,19%	15/10
FTSE NASDAQ Dubai UAE 20	4.837,34	4.837,34	4.808,52	+19,03	+0,39%	16/10
FTSE NASDAQ Dubai UAE 20 USD	4.837,07	4.837,86	4.808,91	+18,49	+0,38%	16/10
FTSE CSE Morocco 15	16.313,23	16.429,55	16.313,23	-40,18	-0,25%	16/10
FTSE CSE Morocco All-Liquid	14.675,47	14.768,58	14.675,47	-20,27	-0,14%	16/10
Bucharest BET-XT	2.987,35	3.001,38	2.968,65	+18,70	+0,63%	16/10
China A50	13.506,56	13.602,94	13.353,51	+7,27	+0,05%	16/10
S&P/CITIC300	3.779,11	3.817,03	3.740,69	+1,70	+0,04%	16/10
S&P/CITIC50	3.589,68	3.618,27	3.549,26	+0,06	0,00%	16/10
FTSE Colombia	6.926,69	6.987,61	6.926,69	-31,92	-0,46%	16/10
FTSE Czech Republic Local	2.402,97	2.407,53	2.388,29	-0,30	-0,01%	15/10
FTSE Indonesia Local	2.121,96	2.125,97	2.097,86	-8,79	-0,41%	15/10
Jakarta LQ45	508,56	543,42	507,61	-81,53	-13,82%	16/10
Kompas 100	657,93	692,54	654,98	-103,29	-13,57%	16/10
FTSE Ireland EUR	649,02	651,45	643,61	-2,43	-0,37%	15/10
FTSE Korea	953,19	978,97	932,30	+20,89	+2,24%	16/10
FTSE Malaysia	233,60	234,20	232,63	-0,58	-0,25%	15/10
Malaysia ACE	5.431,05	5.431,51	5.343,51	+120,15	+2,26%	16/10
FTSE Malaysia Mid 70	17.225,94	17.339,94	17.199,51	-13,79	-0,08%	16/10
Malaysia Top 100	11.786,77	11.906,46	11.757,29	-89,09	-0,75%	16/10
Amman SE AllShare	7.994,15	7.994,15	7.994,15	-27,72	-0,35%	15/10
FTSE Philippines	586,92	589,03	573,56	+5,01	+0,86%	15/10
TSEC Taiwan 50	43.347,41	43.741,15	43.337,80	-8,51	-0,02%	16/10
FTSE SET All-Share	1.762,89	1.762,89	1.746,35	+2,02	+0,11%	15/10
FTSE SET Mid Cap	1.763,80	1.763,80	1.745,78	+0,26	+0,01%	15/10
FTSE SET Mid Small Cap	1.773,27	1.773,27	1.755,13	+1,18	+0,07%	15/10
FTSE SET Shariah	1.378,83	1.390,98	1.367,95	-12,15	-0,87%	15/10
FTSE SET Large Cap	1.834,82	1.834,82	1.814,98	+2,41	+0,13%	15/10
FTSE Vietnam	552,74	552,74	552,74	-4,90	-0,88%	15/10
FTSE Vietnam All	1.718,69	1.718,69	1.718,69	-2,44	-0,14%	15/10
KOSPI 200	878,16	902,44	865,05	+17,46	+2,03%	16/10
mWIG40	10.826,99	10.843,79	10.706,45	+156,49	+1,47%	16/10
sWIG80	30.863,64	30.906,25	30.716,66	+274,88	+0,90%	16/10
WIG	160.221,62	160.279,74	158.833,68	+1.640,26	+1,03%	16/10
Hang Seng China Enterprises derived	8.128,25	8.215,11	8.098,28	+24,98	+0,31%	16/10
Hang Seng China-Affiliated	4.057,50	4.091,16	4.040,98	+34,92	+0,87%	16/10
KOSDAQ	794,78	807,54	764,97	+33,96	+4,46%	16/10
BSE-100	24.703,13	24.708,53	24.478,05	+103,17	+0,42%	16/10
BSE-200	10.795,24	10.801,82	10.702,13	+40,02	+0,37%	16/10
BSE-500	34.846,05	34.882,41	34.579,61	+107,81	+0,31%	16/10
QE All Shares	3.496,44	3.538,21	3.476,56	-41,77	-1,18%	15/10
OMX Oslo 20	980,11	983,08	969,58	+8,74	+0,90%	16/10
EGX 30 Capped	65.238,45	65.238,45	63.932,68	+850,37	+1,32%	15/10
Main Market PR	8.587,96	8.745,03	8.510,55	-90,33	-1,04%	15/10
S&P 100	3.807,62	3.860,77	3.793,35	-47,52	-1,23%	16/10
TOPIX	4.066,00	4.075,98	4.035,76	+66,66	+1,67%	16/10
MAI	220,72	220,97	220,15	-0,24	-0,11%	15/10
SET 100	2.275,16	2.275,16	2.251,82	+0,92	+0,04%	15/10
SET 50	1.053,01	1.053,01	1.041,79	+1,00	+0,10%	15/10
HNX	259,13	262,03	255,50	-0,16	-0,06%	16/10
DJ New Zealand	314,39	316,19	313,07	+0,65	+0,21%	16/10
DJ New Zealand (USD)	329,30	329,67	325,50	+3,58	+1,10%	16/10
NZX All	1.899,80	1.916,29	1.897,41	-10,65	-0,56%	16/10
NZX SmallCap	19.383,68	19.449,52	19.341,64	+20,84	+0,11%	16/10
Costa Rica Indice Accionario	11.897,64	11.897,64	11.897,64	0,00	0,00%	00:04:59
S&P 500 VIX derived	19,99	22,31	15,72	+3,53	+21,45%	16/10
Swiss Mid Price	3.132,79	3.149,01	3.127,76	+0,35	+0,01%	16/10
Swiss All Share Cumulative Dividend	20.116,39	20.135,42	20.035,24	+44,36	+0,22%	16/10
OBX Price	831,84	834,13	821,84	+7,92	+0,96%	16/10
Oslo All Share	2.523,45	2.532,38	2.495,17	+24,44	+0,98%	16/10
BEL 20 GR	19.125,91	19.125,91	19.125,91	-19,61	-0,10%	16/10
BEL 20 Net Return	13.824,71	13.824,71	13.824,71	-14,17	-0,10%	16/10
ATX 5	3.531,28	3.537,56	3.490,23	+37,87	+1,08%	16/10
ATX Prime	3.219,68	3.226,53	3.195,97	+23,71	+0,74%	16/10
Immobilien ATX EUR	295,75	298,42	294,06	+0,51	+0,17%	16/10
New Europe Blue Chip EUR	2.645,29	2.646,78	2.617,61	+27,86	+1,06%	16/10
FTSE/JSE All Share	110.934,23	110.934,23	110.117,46	+762,38	+0,69%	16/10
BUMIX	8.766,47	8.839,59	8.749,22	-52,34	-0,59%	16/10
HTX (USD)	12.879,34	12.898,49	12.678,84	+189,52	+1,49%	15/10
HTX (HUF)	27.214,99	27.344,23	27.093,00	+81,81	+0,30%	16/10
HTX (EUR)	11.498,39	11.512,39	11.310,04	+88,22	+0,77%	15/10
FTSE/Athex 20	6.684,97	6.684,97	6.619,62	+82,03	+1,24%	16/10
ICEX All Share Total Return	1.217,27	1.221,95	1.214,47	+1,83	+0,15%	16/10
OETOB Czech Traded (USD)	3.757,99	3.766,45	3.716,22	+52,69	+1,42%	16/10
OETOB Czech Traded (CZK)	2.983,71	2.990,51	2.959,31	+24,16	+0,82%	16/10
OETOB Czech Traded (EUR)	3.339,55	3.345,06	3.307,74	+31,54	+0,95%	16/10
ISEQ 20 Price	2.429,00	2.430,84	2.417,65	+18,71	+0,78%	16/10
KRX 100	14.040,98	14.402,49	13.841,53	+297,41	+2,16%	16/10
KOSPI 100	6.813,02	6.999,85	6.711,76	+134,76	+2,02%	16/10
KOSPI Small Sized	2.326,22	2.339,69	2.295,94	+43,79	+1,92%	16/10
KOSPI Large Sized	6.118,34	6.279,76	6.026,46	+126,90	+2,12%	16/10
KOSPI Medium Sized	3.860,55	3.912,55	3.839,50	+46,96	+1,23%	16/10
Karachi All Share	100.871,92	101.151,88	100.777,03	+48,64	+0,05%	16/10
Karachi 30	49.316,65	49.470,22	49.192,87	+23,11	+0,05%	16/10
PHS All Shares	3.218,81	3.228,33	3.184,38	+44,12	+1,39%	16/10
Cyprus Main and Parallel Market	310,80	311,16	309,08	+1,64	+0,53%	16/10
Cyprus Alternative Market	2.132,22	2.137,96	2.131,39	-5,74	-0,27%	16/10
Nikkei 300	854,12	857,92	853,63	-2,18	-0,25%	14/10
JPX-Nikkei 400	36.765,58	36.875,14	36.490,32	+601,03	+1,66%	16/10
MSCI Singapore	505,21	508,03	503,73	-0,55	-0,11%	16/10
MSCI Taiwan	2.095,75	2.114,22	2.094,80	+0,75	+0,04%	16/10
NSE All Share	247.539,73	247.970,49	247.365,49	-167,40	-0,07%	16/10
LSE EN	5.074,35	5.084,36	5.067,68	-10,01	-0,20%	15/10
MSCI Singapore Free SGD TR	1.509,31	1.523,90	1.508,89	-1,63	-0,11%	16/10
MSCI Singapore Free	503,16	508,03	503,02	-0,55	-0,11%	16/10
MSCI Asia Apex 50 USD	2.544,54	2.568,75	2.526,53	+21,58	+0,86%	16/10
MSCI USA	7.296,80	7.388,50	7.271,04	-83,01	-1,12%	16/10
MSCI EMU	212,04	212,72	211,13	+1,23	+0,58%	16/10
MSCI Europe Ex Switzerland	200,01	200,40	198,92	+1,28	+0,64%	16/10
MSCI EM Asia	906,89	914,59	901,14	+7,80	+0,87%	16/10
MSCI World IMI	3.027,24	3.054,61	3.017,85	-14,78	-0,49%	16/10
MSCI Europe Standard	215,68	216,02	214,50	+1,37	+0,64%	16/10
MSCI Europe FX Hedge	1.263,13	1.267,39	1.261,99	-7,21	-0,57%	16/10
Dow Jones Gl Titan 50 EUR	1.176,04	1.195,16	1.173,26	-18,63	-1,56%	16/10
DJ Turkey Titans 20 TR USD	741,24	753,01	737,04	-23,15	-3,03%	16/10
PX-GLOB	2.942,01	2.942,01	2.942,01	+50,87	+1,76%	15/10
Karachi Meezan 30	239.907,60	240.627,61	239.546,04	-114,33	-0,05%	16/10
All Share PR	8.475,93	8.558,51	8.426,72	-57,67	-0,68%	15/10
RVI	28,660	29,500	24,140	0,000	0,00%	16/10
STOXX Europe 600 EUR NR	1.648,82	1.651,04	1.639,26	+11,73	+0,72%	16/10
MSCI Taiwan Net USD	1.874,79	1.890,91	1.869,52	+3,30	+0,18%	16/10
Russell Midcap NR	5.327,72	5.327,72	5.327,72	+65,70	+1,25%	15/10
FTSE China 50 Net USD	4.051,57	4.051,57	4.051,57	+0,19	0,00%	16/10
FTSE MIB EUR	137.542,98	137.542,98	137.542,98	+1.268,00	+0,93%	16/10
DJ Turkey Titans 20 TR TRY	22.113,66	22.113,66	22.113,66	-640,49	-2,81%	16/10
FTSE MIB Net TR TR	104.562,73	104.715,16	103.984,57	+963,96	+0,93%	16/10
AEX Gross TR	4.710,20	4.728,61	4.678,07	+42,44	+0,91%	16/10
AEX NR	4.037,71	4.053,49	4.010,17	+36,38	+0,91%	16/10
AMX Gross	4.005,64	4.023,27	3.974,72	+46,25	+1,17%	16/10
FTSE JSE Shr Top 40	6.316,10	6.316,10	6.218,55	+89,57	+1,44%	16/10
MSCI Bangladesh IMI NR USD	463,59	463,59	463,59	-0,28	-0,06%	16/10
MSCI China ex Hong Kong Net USD	5.486,11	5.555,96	5.460,70	-30,87	-0,56%	16/10
MSCI Poland NR USD	455,37	455,65	449,92	+6,44	+1,43%	16/10
MSCI Thailand NR USD	1.494,30	1.494,30	1.494,30	0,00	0,00%	16/10
MSCI Brazil Price USD	2.147,98	2.161,59	2.133,38	-5,21	-0,24%	16/10
DJ Brazil Titans 20 ADR	27.054,63	27.140,13	26.827,86	+226,77	+0,85%	16/10
DJ Switzerland Titans 30	956,41	957,62	949,78	+3,01	+0,32%	16/10
DJ Switzerland Titans 30 USD	1.576,85	1.579,23	1.564,16	+17,47	+1,12%	16/10
DJ Switzerland USD	1.526,02	1.527,62	1.512,31	+11,37	+0,75%	16/10
DJ Islam International Titans 100	5.660,91	5.684,46	5.615,79	+55,93	+1,00%	16/10
DJ Islamic Market India INR	8.301,81	8.309,89	8.226,53	+45,31	+0,55%	16/10
DJ Islamic Market India USD	4.131,94	4.136,19	4.104,80	+27,14	+0,66%	16/10
DJ Shanghai	502,57	508,91	497,77	+1,01	+0,20%	16/10
DJ Shenzhen	522,98	532,24	518,52	-0,16	-0,03%	16/10
DJ Hong Kong USD	461,18	462,93	457,45	+3,23	+0,71%	16/10
DJ South Korea USD	826,56	842,42	802,71	+24,08	+3,00%	16/10
Nifty 50 Value 20	11.532,30	11.532,30	11.420,80	+75,95	+0,66%	16/10
BNY Mellon Asia ADR	354,38	359,71	353,06	-4,53	-1,26%	16/10
BNY Mellon China ADR	329,46	336,34	328,21	-5,34	-1,59%	16/10
BNY Mellon Japan ADR	202,71	205,29	202,00	+0,97	+0,48%	16/10
BNY Mellon India ADR	2.434,32	2.440,78	2.402,77	+35,93	+1,50%	16/10
BNY Mellon Switzerland ADR	405,99	409,82	404,86	+0,03	+0,01%	16/10
BNY Mellon Taiwan ADR	4.485,56	4.577,88	4.466,30	-112,63	-2,45%	16/10
BNY Mellon Chile ADR	218,75	220,87	217,66	-1,31	-0,60%	16/10
BNY Mellon Latin America ADR	293,57	294,12	291,69	+2,95	+1,02%	16/10
BNY Mellon Korea ADR	289,76	294,33	288,64	-1,11	-0,38%	16/10
BNY Mellon Australia ADR	411,74	420,12	409,42	+1,79	+0,44%	16/10
BNY Mellon Mexico ADR	379,40	380,07	372,93	+8,63	+2,33%	16/10
BNY Mellon Brazil ADR	298,88	299,88	296,49	+2,78	+0,94%	16/10
BNY Turkey Classic ADR	600,25	600,25	600,25	-12,45	-2,03%	16/10
BNY Mellon Ireland ADR	202,27	204,93	200,97	+1,73	+0,86%	16/10
BNY Indonesia Classic ADR	1.018,91	1.063,27	1.013,38	-174,78	-14,64%	16/10
BNY Mellon Finland Classic ADR	1.102,19	1.125,58	1.100,40	-10,13	-0,91%	16/10
BNY Mellon Emerging Markets ADR	591,79	600,46	589,66	-9,05	-1,51%	16/10
BNY Mellon France ADR	145,98	145,98	144,21	+3,17	+2,22%	16/10
BNY Mellon Netherlands ADR	913,67	935,77	912,98	-6,16	-0,67%	16/10
BNY Mellon United Kingdom ADR	176,26	176,97	175,70	+2,00	+1,15%	16/10
BNY Mellon Spain ADR	178,77	182,42	178,03	-1,90	-1,05%	16/10
BNY Mellon Italy ADR	207,49	208,02	206,32	+2,41	+1,18%	16/10
BNY Mellon Israel ADR	303,91	314,27	299,67	-7,57	-2,43%	16/10
BNY Belgium Classic ADR	2.847,86	2.865,69	2.838,71	-7,64	-0,27%	16/10
BNY Mellon Developed Markets ADR	191,22	192,92	190,68	+0,69	+0,36%	16/10
BNY Mellon Argentina ADR	397,18	398,83	393,55	+1,88	+0,48%	16/10
BNY Mellon South Africa ADR	465,85	471,23	460,26	+6,90	+1,50%	16/10
BNY Mellon Germany ADR	336,01	343,17	333,06	-1,70	-0,50%	16/10
BNY Mellon China Select ADRSM	3.449,10	3.514,03	3.436,49	-52,55	-1,50%	16/10
BNY Mellon Asia 50 ADR	2.904,66	2.942,13	2.894,71	-25,28	-0,86%	16/10
BNY Mellon Latin America 35 ADR	3.457,53	3.462,66	3.432,96	+37,63	+1,10%	16/10
BNY Mellon Europe ADR	238,09	240,00	237,45	+0,88	+0,37%	16/10
BNY Mellon Austria Classic ADR	3.348,92	3.389,84	3.340,99	-5,74	-0,17%	16/10
BNY Mellon Ireland Classic ADR	3.407,60	3.448,72	3.405,23	+0,50	+0,01%	16/10
BNY Belgium Classic ADR TR	4.125,97	4.125,97	4.125,97	-11,07	-0,27%	16/10
BNY Mellon Australia ADR TR	1.299,77	1.299,77	1.299,77	+5,66	+0,44%	16/10
BNY Mellon Switzerland Classic ADR	3.228,52	3.251,69	3.223,18	+11,86	+0,37%	16/10
BNY Mellon Europe Classic ADR	2.400,36	2.418,45	2.395,02	+7,01	+0,29%	16/10
BNY Mellon Switzerland ADR TR	769,71	769,71	769,71	+0,05	+0,01%	16/10
BNY Mellon Argentina ADR TR	695,18	695,18	695,18	+3,28	+0,47%	16/10
BNY Mellon Japan Classic ADR	2.842,11	2.880,33	2.839,15	-25,37	-0,88%	16/10
BNY Mellon Italy Classic ADR	2.253,01	2.273,01	2.247,01	+4,63	+0,21%	16/10
BNY Mellon Germany ADR TR	549,77	549,77	549,77	-2,78	-0,50%	16/10
BNY Mellon Asia Classic ADR	2.991,75	3.025,94	2.987,92	-35,56	-1,17%	16/10
BNY Mellon China Classic ADR	2.047,32	2.077,88	2.044,75	-27,12	-1,31%	16/10
BNY Mellon Denmark Classic ADR	5.090,89	5.143,42	5.080,92	-6,88	-0,14%	16/10
BNY Mellon Germany Classic ADR	2.236,70	2.255,48	2.230,08	+6,49	+0,29%	16/10
BNY Mellon Brazil ADR TR	1.130,59	1.134,04	1.121,57	+10,50	+0,94%	16/10
BNY Mellon Brazil Classic ADR	1.199,27	1.203,89	1.191,73	+10,18	+0,86%	16/10
BNY Mellon United Kingdom Classic ADR	2.134,38	2.144,55	2.128,72	+18,71	+0,88%	16/10
BNY Mellon France Classic ADR	2.110,84	2.128,10	2.102,70	+1,52	+0,07%	16/10
BNY Mellon Australia Classic ADR	2.452,30	2.469,48	2.440,96	-0,52	-0,02%	16/10
BNY Mellon Spain ADR TR	527,58	527,58	527,58	-5,60	-1,05%	16/10
BNY Mellon Singapore Classic ADR	4.356,17	4.391,26	4.347,13	-15,86	-0,36%	16/10
BNY Mellon Asia ADR TR	526,74	526,74	526,74	-6,74	-1,26%	16/10
BNY Mellon South Africa Classic ADR	2.670,92	2.690,35	2.660,81	+6,19	+0,23%	16/10
BNY Turkey Classic ADR TR	882,78	882,78	882,78	-18,32	-2,03%	16/10
BNY Mellon Japan ADR TR	244,61	244,61	244,61	+1,16	+0,48%	16/10
BNY Mellon United Kingdom ADR TR	529,82	529,82	529,82	+6,17	+1,18%	16/10
BNY Mellon South Africa ADR TR	963,90	963,90	963,90	+14,27	+1,50%	16/10
BNY Mellon Mexico Classic ADR	2.020,26	2.022,11	1.993,79	+32,60	+1,64%	16/10
BNY Mellon Korea ADR TR	362,39	362,39	362,39	-1,38	-0,38%	16/10
BNY Mellon Netherlands Classic ADR	5.570,57	5.680,45	5.563,02	-24,02	-0,43%	16/10
BNY Mellon India ADR TR	3.339,68	3.339,68	3.339,68	+49,29	+1,50%	16/10
BNY Mellon France ADR TR	377,78	377,78	377,78	+8,20	+2,22%	16/10
BNY Indonesia Classic ADR TR	1.717,63	1.717,63	1.717,63	-294,65	-14,64%	16/10
BNY Mellon Mexico ADR TR	662,11	662,11	662,11	+15,06	+2,33%	16/10
BNY Mellon Israel ADR TR	395,85	395,85	395,85	-9,85	-2,43%	16/10
BNY Mellon Italy ADR TR	540,35	540,35	540,35	+6,29	+1,18%	16/10
BNY Mellon Finland Classic ADR TR	2.166,78	2.166,78	2.166,78	-19,91	-0,91%	16/10
BNY Mellon Sweden Classic ADR	3.471,20	3.509,48	3.464,42	+12,13	+0,35%	16/10
BNY Mellon China xià yī dài ADR	2.704,93	2.754,50	2.695,00	-40,12	-1,46%	16/10
BNY Mellon China ADR TR	534,65	534,65	534,65	-8,66	-1,59%	16/10
BNY Mellon Taiwan ADR TR	7.649,82	7.649,82	7.649,82	-192,08	-2,45%	16/10
BNY Mellon Netherlands ADR TR	1.734,71	1.734,71	1.734,71	-11,70	-0,67%	16/10
BNY Mellon Norway Classic ADR	2.700,67	2.700,67	2.670,38	+47,87	+1,80%	16/10
BNY Mellon Ireland ADR TR	356,19	356,19	356,19	+3,05	+0,86%	16/10
BNY Mellon Chile ADR TR	500,24	500,24	500,24	-3,00	-0,60%	16/10
BNY Mellon India DR TR	3.833,33	3.833,33	3.833,33	+25,87	+0,68%	16/10
BNY Mellon Latin America 35 ADR TR	9.196,00	9.196,00	9.196,00	+100,10	+1,10%	16/10
BNY Taiwan DR	19.758,86	20.261,75	19.677,49	-489,88	-2,42%	16/10
BNY Mellon Asia DR TR	4.378,95	4.378,95	4.378,95	-54,36	-1,23%	16/10
BNY Mellon Singapore Classic ADR TR	7.875,90	7.875,90	7.875,90	-28,67	-0,36%	16/10
BNY Mellon Australia Classic ADR TR	4.897,63	4.897,63	4.897,63	-1,05	-0,02%	16/10
BNY Mellon France Classic ADR TR	3.387,70	3.387,70	3.387,70	+2,44	+0,07%	16/10
BNY Mellon China Classic ADR TR	2.943,42	2.943,42	2.943,42	-39,00	-1,31%	16/10
BNY Mellon South Africa Classic ADR TR	4.043,54	4.043,54	4.043,54	+9,37	+0,23%	16/10
BNY Mellon Mexico Classic ADR TR	3.024,00	3.024,00	3.024,00	+48,79	+1,64%	16/10
BNY Mellon South Korea DR TR	8.744,84	8.744,84	8.744,84	-101,72	-1,15%	16/10
BNY Mellon Italy Classic ADR TR	3.984,18	3.984,18	3.984,18	+8,20	+0,21%	16/10
BNY Mellon China Select ADR TRSM	5.105,37	5.201,47	5.086,69	-77,78	-1,50%	16/10
BNY Mellon Ireland Classic ADR TR	4.869,70	4.869,70	4.869,70	+0,72	+0,01%	16/10
BNY Mellon Germany Classic ADR TR	3.458,30	3.458,30	3.458,30	+10,04	+0,29%	16/10
BNY Mellon Sweden Classic ADR TR	5.759,78	5.759,78	5.759,78	+20,13	+0,35%	16/10
BNY Mellon South Korea GDR TR	18.950,21	18.950,21	18.950,21	-242,05	-1,26%	16/10
BNY Mellon Kazakhstan GDR TR	6.887,73	6.887,73	6.887,73	+35,24	+0,51%	16/10
BNY Mellon Norway Classic ADR TR	5.300,81	5.300,81	5.300,81	+103,61	+1,99%	16/10
BNY Mellon United Kingdom Classic ADR TR	4.171,37	4.171,37	4.171,37	+37,78	+0,91%	16/10
BNY Mellon Brazil Classic ADR TR	2.840,86	2.840,86	2.840,86	+24,10	+0,86%	16/10
BNY Mellon Europe ADR TR	582,07	582,07	582,07	+2,23	+0,38%	16/10
BNY Mellon Taiwan DR TR	29.693,65	29.693,65	29.693,65	-736,18	-2,42%	16/10
BNY Mellon Europe Classic ADR TR	4.059,03	4.059,03	4.059,03	+12,21	+0,30%	16/10
BNY Mellon Japan Classic ADR TR	3.077,93	3.077,93	3.077,93	-27,49	-0,89%	16/10
BNY Mellon Austria Classic ADR TR	5.505,23	5.505,23	5.505,23	-9,43	-0,17%	16/10
BNY Mellon Switzerland Classic ADR TR	5.098,11	5.098,11	5.098,11	+18,73	+0,37%	16/10
BNY Mellon Netherlands Classic ADR TR	8.116,51	8.116,51	8.116,51	-35,00	-0,43%	16/10
BNY Mellon International 100 ADR TR	4.223,58	4.223,58	4.223,58	-12,10	-0,29%	16/10
Italia 40 derived	4.876,5	4.884,5	4.849,5	+42,0	+0,87%	16/10
Gran Bretagna 100 derived	1.768,3	1.770,9	1.755,5	+6,2	+0,35%	16/10
FTSE China A-H 50	20.429,39	20.609,50	20.245,47	-21,39	-0,10%	16/10
FTSE/ASEAN 40	13.881,96	14.063,47	13.877,64	-140,39	-1,00%	16/10
FTSE All World Europe	402,11	402,65	398,88	+4,61	+1,16%	16/10
FTSE All World North America	1.080,20	1.093,17	1.076,33	-11,56	-1,06%	16/10
FTSE CNBC Global 300	20.068,44	20.241,26	20.003,48	-90,65	-0,45%	16/10
NSX Local	904,7	905,1	903,7	+0,5	+0,06%	16/10
Topix 100	2.808,53	2.816,99	2.788,88	+46,60	+1,69%	16/10
Topix 1000	3.847,66	3.857,27	3.819,12	+63,06	+1,67%	16/10
Topix 500	3.175,75	3.184,02	3.151,99	+52,12	+1,67%	16/10
KMI All Shares	65.473,69	65.687,11	65.457,99	-2,07	0,00%	16/10
KQ 100	1.933,23	1.973,05	1.848,87	+92,13	+5,00%	16/10
DSE Broad	5.452,06	5.459,48	5.429,37	+22,69	+0,42%	15/10
VN100	1.751,58	1.758,26	1.738,79	+10,21	+0,59%	16/10
JSE All Jamaican Composite	455.656	455.656	455.656	+494	+0,11%	16/10
Shanghai SE A Share	3.896,20	3.932,40	3.859,45	+9,19	+0,24%	16/10
SSE 100	5.376,45	5.480,97	5.336,83	-0,59	-0,01%	16/10
OMXC25	1.865,43	1.866,18	1.848,16	+14,69	+0,79%	16/10
NOMU Parallel Market Capped	21.842,76	21.842,76	21.587,66	+10,39	+0,05%	15/10
Nifty Smallcap 250	17.637,65	17.692,60	17.557,30	+10,60	+0,06%	16/10
TASE VIX VTA35	16,52	17,88	16,01	-0,76	-4,40%	16/10
VIBEX	18,30	18,30	18,30	+0,60	+3,39%	16/10
NIfty smallcap 50	9.583,25	9.612,35	9.562,15	+11,50	+0,12%	16/10
OMX Helsinki 25 Growth	10.725,57	10.765,96	10.643,58	+134,91	+1,27%	16/10
Tel Aviv 200	3.914,11	3.928,73	3.866,87	+74,87	+1,95%	16/10
Tel Aviv 20	4.024,65	4.050,85	4.001,80	+65,17	+1,65%	16/10
EGX35 Lv Index	6.246,22	6.246,22	6.129,42	+43,30	+0,70%	15/10
MSCI IPSA CLP Price	5.507,52	5.540,77	5.482,80	-0,80	-0,01%	16/10
MSCI IGPA CLP Price	26.925,33	27.075,45	26.809,13	+1,40	+0,01%	16/10

FTSE MIB

49.857,18

+459,63

+0,93%

DAX

25.622,61

+239,99

+0,95%

DAX Futures

25.574,90

-180,1

-0,70%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

Indice del Dollaro

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,190	+1,40%	4,45Mln
Intesa Sanpaolo	6,1480	+0,94%	31,48Mln
Eni SpA	25,955	+0,70%	6,53Mln
Prysmian	109,4000	-0,36%	1,52Mln
Stellantis NV	3,987	+2,78%	40,15Mln
STMicro	41,155	-0,59%	3,85Mln
Enel	9,187	+1,00%	16,36Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+30,30%	2,00K
SG Company SB Wnt	0,04	+27,40%	595,00K
Verbio Vereinigte BioEnergie AG	29,84	+15,93%	219,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Nordex SE	38,92	+12,42%	0,00
Dt Euroshop	16,60	+10,81%	0,00
Adler	0,10	+10,71%	0,00

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0180	-46,75%	71,04Mln
Fidia SpA	0,014	-22,47%	46,57Mln
Aatech SpA Sb Wnt	0,05	-17,57%	13,06K
Bending Spoons	45,10	-12,60%	21,72K
Moderna	188,40	-12,31%	41,83K
Singularity Future Tech	0,53	-10,28%	0,00
Okta	168,60	-8,94%	223,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,987	+2,78%	40,15Mln
Technoprobe	26,52	-5,15%	2,42Mln
Risanamento SpA	0,0180	-46,75%	71,04Mln
Leonardo	50,420	+4,73%	2,89Mln
Nexi	4,410	+2,53%	8,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa	0,805	+49,64%	1,205
Aaaaa Aaa	3,35	+49,04%	4,99
Aaaaaaaaaaaaa	1,908	+45,47%	2,776
Aaaaaaaaa Aaaaa	10,26	+44,94%	14,87
Aaaaaa	5,3000	+44,11%	7,6380
Aaaaaaaaaaaaaaaaaaa	5,9900	+43,69%	8,6069
Aaaaaaaaaaaaaaaaaa	2,06	+43,15%	2,95

Nome	Ultimo	Rialzo	Fair Value
A Aaa	0,805	+49,64%	1,205
Aaaaa Aaa	3,35	+49,04%	4,99
Aaaaaaaaaaaaa	1,908	+45,47%	2,776
Aaaaaaaaa Aaaaa	10,26	+44,94%	14,87
Aaaaaa	5,3000	+44,11%	7,6380
Aaaaaaaaaaaaaaaaaaa	5,9900	+43,69%	8,6069
Aaaaaaaaaaaaaaaaaa	2,06	+43,15%	2,95

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman all Share

Dubai Generale

EGX 30

Al-Quds

Mercato Titoli Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30