Botswana - Indici

Mantieniti aggiornato sui dati correnti degli indici azionari e settoriali in Botswana, inclusi l'ultimo prezzo, il prezzo più alto, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per grafici tecnici e ulteriori informazioni.

Filtri

	Ultimo	Massimo	Minimo
Nasdaq 100	29.544,16	29.655,22	29.440,15	+61,83	+0,21%	04/09
FTSE 100 derived	10.831,09	10.843,12	10.791,43	-0,43	0,00%	04/09
S&P 500 derived	7.718,60	7.750,19	7.706,12	-29,11	-0,38%	04/09
CAC 40	8.278,77	8.297,07	8.254,68	-7,63	-0,09%	04/09
AEX	1.113,50	1.114,65	1.103,81	+8,88	+0,80%	04/09
Dow Jones	53.414,25	53.635,35	53.289,88	-271,86	-0,51%	04/09
S&P/ASX 200	9.005,90	9.070,20	8.997,50	-14,20	-0,16%	04/09
DAX derived	26.046,40	26.167,93	25.958,70	+43,08	+0,17%	04/09
IBEX 35 derived	20.050,70	20.084,40	19.872,30	+50,50	+0,25%	04/09
Euro Stoxx 50 derived	6.392,93	6.409,38	6.363,35	+10,34	+0,16%	04/09
SMI derived	14.395,94	14.442,16	14.324,47	+1,17	+0,01%	04/09
Nikkei 225 derived	65.020,94	65.182,45	64.228,47	+806,46	+1,26%	04/09
Hang Seng derived	25.650,87	25.791,38	25.515,74	+437,56	+1,74%	04/09
TA 35	4.263,08	4.264,01	4.236,37	+27,67	+0,65%	04/09
Premier Market PR	9.246,08	9.267,63	9.240,64	-18,83	-0,20%	03/09
Tadawul All Share	11.068,65	11.077,50	11.046,09	+35,74	+0,32%	14:15:59
Amman all Share	4.075,85	4.080,87	4.061,89	+14,61	+0,36%	12:29:59
Dubai Generale	5.884,63	5.895,81	5.834,55	+41,12	+0,70%	04/09
EGX 30	56.676,16	56.788,85	56.279,24	+405,84	+0,72%	13:16:59
Al-Quds	699,31	704,29	698,75	-3,11	-0,44%	11:59:59
Mercato Titoli Doha	9.733,76	9.774,88	9.733,19	-30,38	-0,31%	12:59:59
Moroccan All Shares	18.792,25	18.792,25	18.537,30	+81,94	+0,44%	04/09
S&P Merval	3.049.121,44	3.075.301,46	3.022.601,25	-8.971,56	-0,29%	04/09
RTSI	819,85	821,56	808,32	0,00	0,00%	04/09
MOEX Russia Index	2.253,41	2.265,97	2.235,95	0,00	0,00%	04/09
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.388,77	9.415,26	9.359,49	-12,73	-0,14%	04/09
BEL 20	5.852,54	5.881,80	5.852,34	-26,51	-0,45%	04/09
WIG20	4.090,27	4.090,37	4.041,28	+54,74	+1,36%	04/09
OSE Benchmark	2.103,63	2.106,92	2.096,80	-2,05	-0,10%	04/09
BET	34.414,30	34.968,67	34.212,63	-356,90	-1,03%	04/09
CROBEX	4.390,81	4.394,09	4.377,74	+0,87	+0,02%	04/09
Nasdaq	26.506,99	26.628,58	26.444,84	-77,07	-0,29%	04/09
Bovespa	185.147	186.545	183.252	-41	-0,02%	04/09
Nifty 50	23.897,70	24.005,75	23.895,85	+24,25	+0,10%	04/09
Tunindex	19.423,28	19.627,86	19.381,66	-182,48	-0,93%	04/09
BIST 100	14.012,42	14.066,72	13.895,82	+79,96	+0,57%	04/09
S&P/TSX	36.513,80	36.666,35	36.432,29	-119,32	-0,33%	04/09
OMXS30	3.284,08	3.287,81	3.266,44	+5,89	+0,18%	04/09
OMXC20	1.636,06	1.653,12	1.634,70	-6,09	-0,37%	04/09
OMX Helsinki 25	6.454,82	6.464,06	6.398,51	+51,85	+0,81%	04/09
OMX Iceland All-Share	2.087,74	2.087,74	2.074,90	+0,74	+0,04%	04/09
S&P/BMV IPC	64.866,61	65.451,49	64.768,50	-569,55	-0,87%	04/09
S&P Global 100	5.878,84	5.920,17	5.872,22	-30,31	-0,51%	04/09
FTSE China 50	16.281,50	16.370,01	16.126,35	+331,25	+2,08%	04/09
IDX Composite	6.636,48	6.704,13	6.633,92	-31,42	-0,47%	04/09
KLCI	1.708,10	1.715,20	1.704,86	-7,03	-0,41%	04/09
Blue-Chip SBITOP	3.221,12	3.221,12	3.197,62	+20,55	+0,64%	04/09
PFTS	480,28	480,28	480,28	0,00	0,00%	04/09
KOSPI	6.687,21	6.746,14	6.632,77	+107,73	+1,64%	04/09
Budapest SE	147.747,91	148.878,81	146.569,12	-559,23	-0,38%	04/09
SET	1.595,58	1.599,10	1.579,36	+18,66	+1,18%	04/09
Taiwan Weighted	46.551,13	46.620,96	45.966,86	+693,47	+1,51%	04/09
BSE Sensex	76.515,43	76.883,14	76.515,43	+362,57	+0,48%	04/09
STI Index	5.801,96	5.828,50	5.754,11	+54,25	+0,94%	04/09
Shanghai	3.930,12	3.980,20	3.915,22	-11,97	-0,30%	04/09
STOXX 600 derived	649,88	650,91	647,87	+0,78	+0,12%	04/09
South Africa Top 40	109.270,12	110.278,99	108.566,33	-7,06	-0,01%	04/09
WIG30	5.189,91	5.189,91	5.129,55	+65,91	+1,29%	04/09
VNI	1.853,08	1.862,63	1.819,79	+25,36	+1,39%	04/09
VN 30	1.984,89	1.989,54	1.956,07	+23,32	+1,19%	04/09
NZX 50	13.974,18	13.974,18	13.846,18	+128,00	+0,92%	04/09
NZX MidCap	5.743,61	5.743,61	5.680,46	+63,15	+1,11%	04/09
Oslo OBX	2.022,15	2.028,28	2.015,37	-5,81	-0,29%	04/09
FTSE Global 100	5.779,57	5.802,59	5.767,95	-3,91	-0,07%	04/09
COLCAP	2.544,56	2.550,65	2.523,47	+10,10	+0,40%	04/09
ISEQ Overall	14.513,90	14.536,61	14.333,96	+124,30	+0,86%	04/09
KOSPI 50	7.967,54	8.058,33	7.889,95	+148,07	+1,89%	04/09
Karachi 100	175.328,82	175.418,29	174.515,39	+399,13	+0,23%	04/09
PSEi Composite	6.090,60	6.094,23	6.057,75	+21,18	+0,35%	04/09
Bursatil	5.940,58	6.255,16	5.806,38	+106,41	+1,82%	04/09
Cyprus Main Market	249,63	250,93	246,33	+3,15	+1,28%	04/09
Riga General	960,13	965,21	960,13	-4,63	-0,48%	04/09
PX	2.812,84	2.820,74	2.799,86	-3,25	-0,12%	04/09
Tallinn SE General	2.169,93	2.172,21	2.148,78	+23,41	+1,09%	04/09
Vilnius SE General	1.507,37	1.507,37	1.507,37	+3,98	+0,26%	04/09
NSE 30	9.077,49	9.099,93	9.051,14	+26,35	+0,29%	04/09
MSCI AC World Equity	1.153,65	1.157,15	1.152,66	-1,09	-0,09%	04/09
LSE All Share	27.556,00	27.756,03	27.556,00	-197,49	-0,71%	04/09
FTSE ADX General	9.977,36	9.980,96	9.927,39	+49,97	+0,50%	04/09
SZSE Component	13.516,97	13.798,36	13.448,79	-108,15	-0,79%	04/09
MSCI Israel	395,58	397,06	394,11	+1,42	+0,36%	04/09
MSCI Brazil	1.946,95	1.962,93	1.927,55	-12,88	-0,66%	04/09
MSCI France	235,25	235,79	234,57	-0,25	-0,11%	04/09
MSCI Hong Kong	14.690,54	14.792,16	14.507,92	+175,68	+1,21%	04/09
MSCI Belgium	117,99	119,26	117,99	-1,24	-1,04%	04/09
MSCI Finland	181,69	182,04	180,01	+1,66	+0,92%	04/09
MSCI Italy	133,76	134,30	133,28	-0,51	-0,38%	04/09
MSCI Sweden	24.149,77	24.229,93	24.098,55	-26,20	-0,11%	04/09
MSCI Singapore	2.547,70	2.561,94	2.531,23	+20,27	+0,80%	04/09
MSCI Netherlands	379,68	381,17	371,60	+7,84	+2,11%	04/09
MSCI Switzerland	1.833,29	1.840,84	1.825,49	-2,18	-0,12%	04/09
MSCI Chile	1.699,21	1.706,16	1.687,99	-4,98	-0,29%	04/09
MSCI Canada	4.689,07	4.711,76	4.684,68	-15,98	-0,34%	04/09
MSCI Germany	225,17	226,09	224,51	+0,20	+0,09%	04/09
MSCI Ireland	105,31	105,42	103,87	+0,75	+0,72%	04/09
MSCI Norway	4.786,80	4.804,86	4.769,83	-28,30	-0,59%	04/09
MSCI Denmark	13.619,76	13.760,70	13.612,46	-61,74	-0,45%	04/09
MSCI New Zealand	182,61	182,81	181,71	+1,52	+0,84%	04/09
MSCI Portugal	56,33	56,48	56,15	-0,15	-0,27%	04/09
MSCI Spain	261,93	262,30	259,64	+0,38	+0,15%	04/09
MSCI United Kingdom	3.088,50	3.091,99	3.076,97	-0,66	-0,02%	04/09
MSCI Colombia	1.229,17	1.235,82	1.222,71	-1,10	-0,09%	04/09
MSCI Czech Republic	483,56	485,38	481,24	-1,02	-0,21%	04/09
MSCI Greece	11,060	11,090	10,950	+0,060	+0,55%	04/09
MSCI Egypt	10.071,90	10.071,90	9.932,86	+133,04	+1,34%	03/09
MSCI Hungary	5.676,40	5.738,60	5.623,85	-15,53	-0,27%	04/09
MSCI India	2.919,58	2.931,63	2.919,58	-0,70	-0,02%	04/09
MSCI Indonesia	4.359,07	4.426,46	4.353,58	-41,86	-0,95%	04/09
MSCI Korea	2.457,23	2.482,82	2.432,88	+47,49	+1,97%	04/09
MSCI Malaysia	536,77	538,86	535,29	-2,12	-0,39%	04/09
MSCI Mexico	8.233,46	8.313,92	8.217,56	-25,08	-0,30%	04/09
MSCI Peru	4.082,52	4.112,03	4.058,66	-26,77	-0,65%	04/09
MSCI Philippines	1.222,73	1.224,78	1.212,12	+5,20	+0,43%	04/09
MSCI Poland	2.702,90	2.702,90	2.664,13	+39,47	+1,48%	04/09
MSCI South Africa	2.551,93	2.583,19	2.534,35	-1,73	-0,07%	04/09
MSCI Thailand	557,10	558,38	550,33	+6,97	+1,27%	04/09
MSCI Turkey	16.581.566	16.697.632	16.411.373	+111.879	+0,68%	04/09
MSCI Argentina	9.793,22	9.867,16	9.684,34	-17,50	-0,18%	04/09
MSCI Jordan	203,21	203,21	203,21	+0,14	+0,07%	04/09
MSCI Morocco	420,73	420,73	414,24	+2,53	+0,60%	04/09
MSCI Oman	1.146,56	1.146,56	1.139,73	+1,54	+0,13%	03/09
MSCI Pakistan	539,87	540,19	537,14	+1,89	+0,35%	04/09
MSCI Qatar	709,58	713,55	709,12	+0,72	+0,10%	03/09
MSCI Sri Lanka	823,31	824,92	813,60	+9,71	+1,19%	04/09
MSCI United Arab Emirates	538,29	539,60	534,59	+4,80	+0,90%	04/09
MSCI EU	209,49	209,93	208,61	+0,56	+0,27%	04/09
MSCI Europe	2.873,19	2.878,91	2.861,28	+2,02	+0,07%	04/09
MSCI World	4.986,93	5.002,92	4.981,60	-14,31	-0,29%	04/09
FTSE Europe	10.179,28	10.188,16	10.140,60	+7,52	+0,07%	04/09
BIRS	837,15	837,15	837,15	0,00	0,00%	04/09
Belex 15	1.374,20	1.375,23	1.371,75	+8,25	+0,60%	04/09
Tunindex20	8.505,52	8.610,86	8.489,97	-97,51	-1,13%	04/09
DJ Turkey Titans 20 EUR	455,68	459,32	452,57	+1,91	+0,42%	04/09
MSCI Australia USD	7.369,63	7.430,10	7.369,13	-20,28	-0,27%	04/09
MSCI Brazil Net USD	804,19	810,79	796,17	-5,32	-0,66%	04/09
MSCI Canada Net USD	13.764,01	13.831,38	13.736,97	-98,88	-0,71%	04/09
MSCI Chile Net USD	496,21	498,24	492,93	-1,45	-0,29%	04/09
MSCI China Net USD	610,22	614,49	608,45	+8,20	+1,36%	04/09
MSCI Germany Net EUR	406,19	407,85	405,00	+0,37	+0,09%	04/09
MSCI Spain Net EUR	554,16	554,95	549,31	+0,80	+0,14%	04/09
MSCI France Net EUR	424,32	425,30	423,10	-0,45	-0,11%	04/09
MSCI Indonesia Net USD	1.033,07	1.049,89	1.031,86	-8,74	-0,84%	04/09
MSCI India Net USD	1.166,92	1.171,77	1.166,58	-0,21	-0,02%	04/09
MSCI Italy Net EUR	302,91	304,13	301,83	-1,16	-0,38%	04/09
MSCI Japan Net JPY	5.692,89	5.704,94	5.646,10	+10,97	+0,19%	04/09
MSCI Japan Net USD	13.126,49	13.170,06	13.060,70	-35,00	-0,27%	04/09
MSCI Korea Net USD	2.640,65	2.667,40	2.599,77	+67,32	+2,62%	04/09
MSCI Mexico Net USD	1.018,16	1.028,11	1.016,19	-3,10	-0,30%	04/09
MSCI Malaysia Net USD	480,92	483,48	479,51	-2,02	-0,42%	04/09
MSCI Netherlands Net EUR	701,90	704,65	686,96	+14,50	+2,11%	04/09
MSCI Turkey Net EUR	214,52	215,98	212,76	+0,95	+0,44%	04/09
MSCI US Net EUR	880,85	883,89	879,00	-2,84	-0,32%	04/09
MSCI US Net USD	22.333,67	22.402,39	22.298,29	-78,75	-0,35%	04/09
MSCI South Africa NR USD	1.055,10	1.067,54	1.044,08	+2,58	+0,25%	04/09
MSCI Australia AUD	1.764,80	1.779,46	1.763,86	-7,19	-0,41%	04/09
DJ Austria	668,61	670,04	663,25	+1,34	+0,20%	04/09
DJ Austria USD	604,94	606,55	600,38	+1,03	+0,17%	04/09
DJ Australia USD	588,93	592,84	586,33	-0,17	-0,03%	04/09
DJ Belgium	702,08	708,03	702,08	-5,83	-0,82%	04/09
DJ Belgium USD	635,55	641,82	635,55	-5,47	-0,85%	04/09
DJ Canada	1.225,38	1.233,17	1.223,21	-3,96	-0,32%	04/09
DJ Canada USD	1.022,68	1.030,26	1.020,00	-7,32	-0,71%	04/09
DJ Switzerland	919,83	923,58	916,09	-1,14	-0,12%	04/09
DJ Chile	1.307,10	1.316,90	1.300,09	-4,19	-0,32%	04/09
DJ Chile USD	523,73	529,89	521,12	-1,88	-0,36%	04/09
DJ Germany	588,28	590,65	586,44	+0,76	+0,13%	04/09
DJ Germany USD	530,59	532,92	529,52	+0,53	+0,10%	04/09
DJ Australia	621,39	625,78	620,37	-1,00	-0,16%	04/09
DJ Denmark	1.952,36	1.970,76	1.949,77	-6,52	-0,33%	04/09
DJ Denmark USD	1.795,42	1.814,12	1.792,68	-6,48	-0,36%	04/09
DJ Europe	556,33	557,52	554,03	+0,37	+0,07%	04/09
DJ Spain	773,56	774,69	766,86	+1,09	+0,14%	04/09
DJ Spain USD	526,07	527,06	521,81	+0,59	+0,11%	04/09
DJ Finland	1.966,22	1.969,34	1.947,36	+17,94	+0,92%	04/09
DJ Finland USD	1.591,08	1.594,18	1.577,79	+14,05	+0,89%	04/09
DJ France	566,88	568,55	565,08	-1,01	-0,18%	04/09
DJ France USD	519,85	521,85	517,22	-1,09	-0,21%	04/09
DJ UK	474,14	474,89	472,34	+0,15	+0,03%	04/09
DJ UK USD	342,75	343,86	341,17	-0,02	-0,01%	04/09
The Global Dow USD	7.104,05	7.127,93	7.098,69	-13,59	-0,19%	04/09
The Global Dow EUR	5.758,59	5.784,00	5.755,58	-9,27	-0,16%	04/09
DJ Greece	115,86	116,07	114,90	+0,62	+0,54%	04/09
DJ Greece USD	77,37	77,59	76,62	+0,39	+0,51%	04/09
DJ Hong Kong	499,17	502,70	493,12	+5,79	+1,17%	04/09
DJ Indonesia	974,29	986,72	973,63	-7,08	-0,72%	04/09
DJ Indonesia USD	110,05	111,50	109,98	-0,68	-0,61%	04/09
DJ Ireland	1.017,01	1.017,73	1.004,57	+6,84	+0,68%	04/09
DJ Ireland USD	898,91	900,12	888,30	+5,77	+0,65%	04/09
DJ Italy	391,86	392,99	390,65	-1,02	-0,26%	04/09
DJ Italy USD	291,29	292,50	290,27	-0,85	-0,29%	04/09
DJ Japan	272,94	274,03	270,84	+0,17	+0,06%	04/09
DJ Japan USD	218,16	219,34	217,17	-0,87	-0,40%	04/09
DJ South Korea	1.729,73	1.745,86	1.693,83	+32,06	+1,89%	04/09
DJ Mexico	4.433,54	4.470,97	4.427,11	-35,99	-0,81%	04/09
DJ Mexico USD	805,49	813,36	804,02	-2,61	-0,32%	04/09
DJ Malaysia	330,88	332,86	330,42	-1,56	-0,47%	04/09
DJ Malaysia USD	222,61	224,19	222,26	-1,22	-0,55%	04/09
DJ Netherlands	1.382,69	1.390,12	1.354,76	+26,61	+1,96%	04/09
DJ Norway	867,22	870,56	864,76	-2,16	-0,25%	04/09
DJ Norway USD	557,60	560,15	554,95	-1,32	-0,24%	04/09
DJ Philippines	563,38	563,77	560,78	+1,16	+0,21%	04/09
DJ Portugal	201,10	201,68	200,38	-0,48	-0,24%	04/09
DJ Portugal USD	157,97	158,59	157,23	-0,42	-0,27%	04/09
DJ Sweden	1.941,07	1.946,86	1.935,76	-1,55	-0,08%	04/09
DJ Sweden USD	1.196,05	1.203,58	1.193,01	-1,88	-0,16%	04/09
DJ Singapore	495,53	498,18	492,21	+3,23	+0,66%	04/09
DJ Singapore USD	633,78	637,32	629,48	+4,10	+0,65%	04/09
DJ Turkey Titans 20 TRY	14.725,60	14.833,55	14.565,71	+96,01	+0,66%	04/09
DJ Taiwan	1.206,36	1.208,94	1.185,37	+17,96	+1,51%	04/09
DJ Taiwan USD	982,52	984,33	965,21	+19,64	+2,04%	04/09
DJ Global	865,23	867,79	864,57	-0,71	-0,08%	04/09
DJ South Africa	3.053,55	3.075,14	3.032,78	+4,04	+0,13%	04/09
DJ South Africa USD	524,46	528,00	519,33	+2,32	+0,44%	04/09
BNY Mellon International 100 ADR	2.152,25	2.156,10	2.139,94	+9,37	+0,44%	04/09
NQ Global	3.427,75	3.437,84	3.424,79	-2,54	-0,07%	04/09
FTSE China 50 USD	16.193,77	16.284,27	16.041,61	+327,64	+2,07%	04/09
FTSE4Good Europe 50	6.448,77	6.455,59	6.418,70	+10,29	+0,16%	04/09
FTSE4Good Global 100	20.736,74	20.833,00	20.708,19	-11,49	-0,06%	04/09
FTSE All World	759,84	762,31	759,25	-0,84	-0,11%	04/09
FTSE Asia Pacific	547,21	548,62	542,93	+4,23	+0,78%	04/09
NSX	2.450,7	2.451,3	2.439,0	+11,5	+0,47%	04/09
FTSE World	1.419,43	1.424,10	1.418,36	-2,17	-0,15%	04/09
Athens General Composite	2.701,38	2.707,31	2.684,41	+9,95	+0,37%	04/09
DSE 30	2.140,73	2.144,91	2.125,49	+15,24	+0,72%	03/09
KASE	8.111,85	8.128,15	8.074,95	+44,58	+0,55%	04/09
ISX Main 60	1.003,30	1.003,30	1.003,30	-2,26	-0,22%	03/09
JSE Market	366.752	366.752	366.752	-2.691	-0,73%	04/09
ATX	6.858,28	6.882,96	6.785,35	+57,56	+0,85%	04/09
MSE	4.369,61	4.369,61	4.369,61	+12,86	+0,30%	04/09
FTSE China 50 Local	16.281,50	16.281,50	16.281,50	+331,25	+2,08%	04/09
FTSE BIVA Real Time Price	1.312,73	1.324,05	1.310,62	-9,90	-0,75%	04/09
MSCI TADAWUL 30	1.488,06	1.488,72	1.484,50	+5,68	+0,38%	14:15:59
EGX 70	21.618,27	21.660,74	21.400,96	+315,60	+1,48%	13:16:59
Nifty Midcap 150	23.168,35	23.278,65	23.163,35	-52,15	-0,22%	04/09
CSI 1000	7.508,09	7.717,93	7.464,98	-92,01	-1,21%	04/09
Main Market 50	11.000,85	11.062,52	10.943,48	+35,57	+0,32%	03/09
US 2000 derived	2.975,7	2.976,7	2.951,0	+7,4	+0,25%	04/09
US Tech 100 derived	29.480,3	29.657,5	29.424,9	-2,0	-0,01%	04/09
US 30 derived	53.232,1	53.720,1	53.187,6	-453,4	-0,84%	04/09
US 500 derived	7.706,9	7.758,1	7.703,9	-40,7	-0,53%	04/09
Russell 2000 derived	2.975,65	2.976,66	2.951,04	+7,38	+0,25%	04/09
TA 125	4.200,19	4.201,45	4.171,28	+30,64	+0,73%	04/09
TA Growth	2.264,48	2.274,90	2.262,11	+7,02	+0,31%	04/09
TA-SME60	1.397,85	1.397,85	1.386,08	+10,04	+0,72%	04/09
TA 90	4.007,97	4.011,67	3.964,04	+36,54	+0,92%	04/09
FTSE 250	24.584,71	24.591,48	24.494,53	+88,58	+0,36%	04/09
S&P/BYMA Argentina General	131.713.235	132.692.812	130.219.278	-209.773	-0,16%	04/09
MOEX10 Index	4.318,26	4.352,14	4.286,85	0,00	0,00%	04/09
MDAX derived	32.382,52	32.533,95	32.337,72	+125,43	+0,39%	04/09
SDAX	18.734,04	18.739,94	18.655,84	+137,01	+0,74%	04/09
TecDAX derived	4.027,12	4.066,68	4.022,28	-0,31	-0,01%	04/09
S&P/ASX 20	5.158,40	5.208,10	5.156,30	-21,30	-0,41%	04/09
S&P/ASX 50	8.765,90	8.847,90	8.760,10	-30,70	-0,35%	04/09
S&P/ASX Midcap 50	11.743,50	11.761,30	11.689,30	+54,20	+0,46%	04/09
S&P/ASX 100	7.558,90	7.619,30	7.552,00	-18,30	-0,24%	04/09
ASX Small Ordinaries	3.471,60	3.479,60	3.440,80	+30,80	+0,90%	04/09
S&P/ASX 300	8.935,50	8.996,50	8.927,40	-11,10	-0,12%	04/09
ASX All Ordinaries	9.196,00	9.250,60	9.186,20	-2,30	-0,03%	04/09
S&P/ASX All Australian 50	8.732,70	8.813,10	8.727,00	-30,40	-0,35%	04/09
S&P/ASX All Australian 200	8.985,00	9.050,50	8.976,40	-16,40	-0,18%	04/09
CROBEX10	2.856,66	2.861,07	2.847,66	+4,95	+0,17%	04/09
SBF 120	6.276,72	6.291,31	6.259,18	-6,26	-0,10%	04/09
CAC All-Tradable	6.152,27	6.166,44	6.135,01	-6,03	-0,10%	04/09
CAC Next 20	12.768,12	12.829,77	12.731,32	+12,21	+0,10%	04/09
CAC Small	16.873,00	16.896,38	16.793,15	+24,55	+0,15%	04/09
CAC Mid 60	14.154,83	14.237,61	14.127,99	-72,22	-0,51%	04/09
CAC Mid & Small	14.481,92	14.542,01	14.449,85	-60,78	-0,42%	04/09
CAC AllShares	9.299,21	9.322,96	9.270,78	-11,33	-0,12%	04/09
PSI All Share GR	6.358,32	6.377,15	6.340,37	-11,49	-0,18%	04/09
BEL Mid	6.683,05	6.696,97	6.657,44	+6,37	+0,10%	04/09
BEL Small	7.677,47	7.677,47	7.638,50	+48,23	+0,63%	04/09
AEX All Share	1.499,69	1.502,81	1.481,43	+17,47	+1,18%	04/09
AMX	1.113,20	1.113,59	1.103,78	+3,35	+0,30%	04/09
AMS Small Cap	1.622,29	1.622,29	1.605,42	+20,45	+1,28%	04/09
Euronext 100	1.910,53	1.913,99	1.902,87	+3,71	+0,19%	04/09
Next 150 Index	4.310,24	4.314,98	4.294,66	+12,39	+0,29%	04/09
TA Allshare	3.419,30	3.420,05	3.393,89	+24,43	+0,72%	04/09
Brazil Index 50	31.279,79	31.512,99	30.963,27	-9,61	-0,03%	04/09
Brazil Index	78.143,37	78.736,02	77.339,34	-15,56	-0,02%	04/09
Brazil broad-Based	7.256,23	7.311,25	7.181,63	-1,42	-0,02%	04/09
Mid-Large Cap Index	3.848,76	3.876,95	3.810,02	-0,53	-0,01%	04/09
Small Cap Index	2.249,59	2.270,89	2.222,82	-1,33	-0,06%	04/09
Tag Along Index	40.181,26	40.485,65	39.762,97	-6,98	-0,02%	04/09
Nifty Next 50	72.880,90	73.207,30	72.871,70	-170,95	-0,23%	04/09
India VIX	10,6800	11,3375	10,5650	-0,6575	-5,80%	04/09
Nifty 100	25.023,15	25.132,10	25.022,55	+9,70	+0,04%	04/09
Nifty 50 USD	8.762,45	8.807,20	8.710,30	+5,45	+0,06%	04/09
Nifty 500	23.254,15	23.349,90	23.254,15	+0,10	0,00%	04/09
NIFTY Midcap 100	63.079,05	63.407,80	63.063,10	-156,15	-0,25%	04/09
Nifty Midcap 50	18.127,75	18.226,20	18.114,65	-42,50	-0,23%	04/09
NIFTY Smallcap 100	20.095,45	20.187,80	20.077,40	+44,70	+0,22%	04/09
Nifty 200	13.908,50	13.969,65	13.908,35	-2,70	-0,02%	04/09
HDAX	13.798,50	13.863,34	13.756,83	+23,74	+0,17%	04/09
Prime All Share	10.052,35	10.097,57	10.020,72	+18,92	+0,19%	04/09
Classic All Share	12.950,74	12.998,85	12.899,71	+15,65	+0,12%	04/09
DAX Technology All Share	3.764,91	3.814,37	3.761,13	+3,16	+0,08%	04/09
BIST 50	12.709,34	12.786,24	12.605,25	+90,49	+0,72%	04/09
BIST 30	16.445,41	16.536,93	16.275,37	+146,65	+0,90%	04/09
BIST 100-30	20.711,33	20.798,01	20.534,23	-76,56	-0,37%	04/09
BIST All Shares	18.031,42	18.046,93	17.886,12	+91,66	+0,51%	04/09
BIST All - 100	74.565,15	74.578,49	73.667,15	+262,94	+0,35%	04/09
CAC Large 60	8.941,44	8.961,92	8.915,77	-7,29	-0,08%	04/09
MOEX Blue Chip	14.701,50	14.789,94	14.562,46	0,00	0,00%	04/09
DJ Transportation	21.011,7	21.074,8	20.791,0	+150,2	+0,72%	04/09
DJ Utility	1.082,78	1.088,68	1.079,53	-2,81	-0,26%	04/09
DJ Composite	16.774,8	16.810,9	16.739,2	-31,6	-0,19%	04/09
IBEX Medium Cap	17.815,00	17.849,20	17.765,70	+22,60	+0,13%	04/09
FTSE Latibex	2.754,90	2.754,90	2.724,80	-10,70	-0,39%	04/09
General Madrid	1.990,60	1.993,30	1.974,00	+3,40	+0,17%	04/09
IBEX Small Cap	10.943,90	11.035,30	10.938,10	-33,90	-0,31%	04/09
S&P/TSX Smallcap	1.459,46	1.462,57	1.444,71	-1,66	-0,11%	04/09
S&P/TSX Venture	965,40	965,99	957,47	-6,60	-0,68%	04/09
S&P/TSX Completion	2.375,29	2.381,35	2.348,55	-2,73	-0,11%	04/09
S&P/TSX 60	2.145,93	2.157,00	2.144,78	-8,12	-0,38%	04/09
OMX Stockholm Small Cap	1.242,75	1.249,82	1.235,46	+9,41	+0,76%	05/09
OMX Stockholm Benchmark	982,60	983,81	977,43	+1,74	+0,18%	04/09
OMX Stockholm Mid Cap	1.796,42	1.796,42	1.786,84	+7,87	+0,44%	05/09
OMX Stockholm	1.140,85	1.142,48	1.135,18	+1,81	+0,16%	04/09
OMX Nordic 40	2.702,17	2.714,63	2.695,93	+1,09	+0,04%	04/09
OMX Copenhagen All shares	2.690,99	2.706,38	2.687,97	-1,09	-0,04%	04/09
OMX Copenhagen Benchmark	2.904,31	2.930,73	2.903,14	-10,16	-0,35%	04/09
OMX Copenhagen Small Cap	574,39	575,06	571,80	+2,09	+0,37%	04/09
OMX Copenhagen Mid Cap	1.146,83	1.150,46	1.143,39	+2,73	+0,24%	04/09
OMX Helsinki Small Cap PI	558,16	558,37	555,65	+2,08	+0,37%	04/09
OMX Helsinki Benchmark	75,47	75,59	74,79	+0,65	+0,87%	04/09
OMX Helsinki Mid Cap	425,66	425,73	422,97	+2,42	+0,57%	04/09
OMX Helsinki Cap PI	10.029,38	10.040,94	9.955,08	+73,45	+0,74%	04/09
OMX Helsinki	13.688,33	13.707,27	13.571,22	+118,70	+0,87%	04/09
OMX Iceland Small Cap PI	314,88	314,88	312,37	+2,51	+0,80%	04/09
OMX Iceland Mid Cap PI	129,34	129,34	128,67	+0,44	+0,34%	04/09
OMXI15 ISK Index	2.615,33	2.619,78	2.602,35	-3,26	-0,12%	04/09
S&P/BMV INMEX	4.037,49	4.072,00	4.032,20	-33,43	-0,82%	04/09
S&P/BMV IPC CompMx	539,10	543,87	538,37	-4,67	-0,86%	04/09
FTSE AIM 100	3.722,34	3.724,66	3.704,35	+3,02	+0,08%	04/09
FTSE 350	5.900,63	5.905,94	5.879,74	+2,09	+0,04%	04/09
FTSE Italia Mid Cap	61.418,00	61.552,93	60.959,48	+438,22	+0,72%	04/09
FTSE Italia Small Cap	37.348,21	37.477,33	37.307,47	+190,16	+0,51%	04/09
FTSE Italia All Share	54.713,03	54.858,74	54.529,85	-115,09	-0,21%	04/09
NYSE Composite	24.639,3	24.720,2	24.594,9	-80,9	-0,33%	04/09
NYSE Market Composite	8.659,9	8.846,8	8.637,5	-186,8	-2,11%	04/09
FTSE Switzerland Local	744,79	747,86	741,76	-0,75	-0,10%	04/09
FTSE Austria EUR	775,39	777,45	769,39	+0,22	+0,03%	04/09
FTSE Singapore	600,33	603,25	595,93	+4,89	+0,82%	04/09
Nikkei Volatility	27,19	27,67	26,37	-1,13	-3,99%	04/09
FTSE EPRA/NAREIT Hong Kong	1.478,47	1.489,46	1.450,84	+39,22	+2,73%	04/09
FTSE South Africa Local	6.578,73	6.653,68	6.532,95	-3,39	-0,05%	04/09
FTSE Hungary Local	11.843,41	11.964,77	11.738,11	-32,88	-0,28%	04/09
FTSE NASDAQ Qatar 10	5.897,87	5.929,94	5.889,89	+7,98	+0,14%	03/09
FTSE NASDAQ Dubai UAE 20	4.793,39	4.806,36	4.756,25	+37,14	+0,78%	04/09
FTSE NASDAQ Dubai UAE 20 USD	4.793,65	4.806,37	4.756,64	+37,01	+0,78%	04/09
FTSE CSE Morocco 15	17.985,86	17.985,86	17.985,86	+79,80	+0,45%	04/09
FTSE CSE Morocco All-Liquid	16.285,95	16.285,95	16.285,95	+40,23	+0,25%	04/09
Bucharest BET-XT	2.966,32	3.005,11	2.948,72	-23,65	-0,79%	04/09
China A50	14.674,58	14.819,92	14.620,63	+53,22	+0,36%	04/09
S&P/CITIC300	4.155,58	4.212,66	4.138,95	-13,56	-0,33%	04/09
S&P/CITIC50	3.912,24	3.951,78	3.898,82	+12,24	+0,31%	04/09
FTSE Colombia	6.831,54	6.849,68	6.782,12	+18,45	+0,27%	04/09
FTSE Czech Republic Local	2.488,31	2.494,22	2.476,91	-3,62	-0,15%	04/09
FTSE Indonesia Local	2.336,69	2.370,57	2.333,19	-20,24	-0,86%	04/09
Jakarta LQ45	657,59	666,56	656,78	-5,19	-0,78%	04/09
Kompas 100	866,73	878,04	866,08	-5,52	-0,63%	04/09
FTSE Ireland EUR	668,06	668,65	658,74	+4,27	+0,64%	04/09
FTSE Korea	1.142,26	1.153,75	1.120,88	+21,38	+1,91%	04/09
FTSE Malaysia	246,06	247,18	245,61	-1,09	-0,44%	04/09
Malaysia ACE	5.217,47	5.227,55	5.196,80	+29,81	+0,57%	04/09
FTSE Malaysia Mid 70	17.769,20	17.946,36	17.744,27	-136,08	-0,76%	04/09
Malaysia Top 100	12.429,26	12.498,18	12.413,37	-62,18	-0,50%	04/09
Amman SE AllShare	8.027,70	8.027,70	8.027,70	+53,06	+0,67%	12:29:59
FTSE Philippines	634,81	635,90	630,29	+2,29	+0,36%	04/09
TSEC Taiwan 50	43.141,07	43.215,91	42.533,33	+607,74	+1,43%	04/09
FTSE SET All-Share	1.792,36	1.795,26	1.777,23	+15,13	+0,85%	04/09
FTSE SET Mid Cap	1.759,87	1.761,42	1.747,91	+11,96	+0,68%	04/09
FTSE SET Mid Small Cap	1.774,55	1.776,10	1.761,88	+12,67	+0,72%	04/09
FTSE SET Shariah	1.383,90	1.387,53	1.364,47	+18,99	+1,39%	04/09
FTSE SET Large Cap	1.875,92	1.881,49	1.858,50	+16,69	+0,90%	04/09
FTSE Vietnam	611,61	611,61	611,61	-1,20	-0,20%	03/09
FTSE Vietnam All	1.870,20	1.870,20	1.870,20	-6,95	-0,37%	03/09
KOSPI 200	1.051,52	1.062,76	1.041,46	+18,70	+1,81%	04/09
mWIG40	10.486,58	10.493,53	10.372,35	+95,20	+0,92%	04/09
sWIG80	31.253,18	31.273,52	31.121,38	+90,95	+0,29%	04/09
WIG	153.948,21	153.948,21	152.357,02	+1.878,30	+1,24%	04/09
Hang Seng China Enterprises derived	8.555,03	8.601,57	8.481,28	+169,79	+2,02%	04/09
Hang Seng China-Affiliated	4.213,46	4.241,59	4.201,45	+36,00	+0,86%	04/09
KOSDAQ	813,50	816,54	798,97	+23,29	+2,95%	04/09
BSE-100	25.611,41	25.718,23	25.610,60	+60,98	+0,24%	04/09
BSE-200	11.250,17	11.295,14	11.250,01	+24,62	+0,22%	04/09
BSE-500	36.385,87	36.524,84	36.385,38	+70,06	+0,19%	04/09
QE All Shares	3.824,48	3.838,96	3.824,32	-10,42	-0,27%	12:59:59
OMX Oslo 20	983,40	986,18	980,14	-3,33	-0,34%	04/09
EGX 30 Capped	70.026,95	70.209,01	69.548,40	+503,27	+0,72%	13:16:59
Main Market PR	9.134,78	9.193,52	9.103,32	-22,80	-0,25%	03/09
S&P 100	3.824,13	3.849,38	3.816,98	-20,86	-0,54%	05/09
TOPIX	4.103,23	4.116,63	4.070,64	+1,19	+0,03%	04/09
MAI	225,98	226,36	225,19	+1,13	+0,50%	04/09
SET 100	2.307,67	2.313,87	2.290,35	+18,71	+0,82%	04/09
SET 50	1.071,53	1.074,73	1.063,32	+8,05	+0,76%	04/09
HNX	282,53	284,05	280,90	+0,29	+0,10%	04/09
DJ New Zealand	329,75	331,79	328,61	+0,53	+0,16%	04/09
DJ New Zealand (USD)	358,74	360,99	357,43	+1,06	+0,30%	04/09
NZX All	1.943,30	1.943,30	1.925,84	+17,46	+0,91%	04/09
NZX SmallCap	20.189,23	20.240,35	20.114,66	+18,71	+0,09%	04/09
Costa Rica Indice Accionario	11.896,22	11.896,22	11.896,22	0,00	0,00%	05/09
S&P 500 VIX derived	14,53	14,58	13,80	+0,21	+1,47%	04/09
Swiss Mid Price	3.077,00	3.106,87	3.077,00	-20,84	-0,67%	04/09
Swiss All Share Cumulative Dividend	20.035,17	20.108,40	19.964,24	-17,56	-0,09%	05/09
OBX Price	838,46	841,01	835,65	-2,41	-0,29%	04/09
Oslo All Share	2.501,14	2.506,30	2.492,26	-4,13	-0,16%	04/09
BEL 20 GR	20.034,38	20.034,38	20.034,38	-90,76	-0,45%	04/09
BEL 20 Net Return	14.482,24	14.482,24	14.482,24	-65,61	-0,45%	04/09
ATX 5	3.726,37	3.729,44	3.697,32	+9,83	+0,26%	04/09
ATX Prime	3.369,49	3.380,49	3.332,95	+29,29	+0,88%	04/09
Immobilien ATX EUR	313,19	313,19	310,34	+0,96	+0,31%	04/09
New Europe Blue Chip EUR	2.685,87	2.686,76	2.667,47	+17,89	+0,67%	04/09
FTSE/JSE All Share	116.725,80	117.650,98	115.984,20	+37,98	+0,03%	04/09
BUMIX	9.444,50	9.448,85	9.386,15	+15,13	+0,16%	04/09
HTX (USD)	13.569,09	13.711,10	13.415,32	-112,47	-0,82%	04/09
HTX (HUF)	27.494,90	27.759,33	27.278,00	-163,02	-0,59%	04/09
HTX (EUR)	11.681,38	11.792,43	11.566,91	-93,28	-0,79%	04/09
FTSE/Athex 20	6.914,78	6.933,66	6.870,88	+24,34	+0,35%	04/09
ICEX All Share Total Return	1.302,38	1.302,38	1.294,37	+0,46	+0,04%	04/09
OETOB Czech Traded (USD)	4.124,31	4.157,17	4.100,30	-23,80	-0,57%	04/09
OETOB Czech Traded (CZK)	3.157,75	3.175,39	3.142,48	-14,96	-0,47%	04/09
OETOB Czech Traded (EUR)	3.550,55	3.575,19	3.534,18	-19,41	-0,54%	04/09
ISEQ 20 Price	2.478,80	2.482,19	2.448,67	+19,06	+0,77%	04/09
KRX 100	16.625,63	16.810,68	16.462,52	+308,40	+1,89%	04/09
KOSPI 100	8.193,14	8.279,65	8.117,78	+149,40	+1,86%	04/09
KOSPI Small Sized	2.404,14	2.409,05	2.387,90	+17,06	+0,71%	04/09
KOSPI Large Sized	7.299,44	7.369,74	7.236,67	+126,60	+1,76%	04/09
KOSPI Medium Sized	4.057,00	4.090,02	4.028,49	+3,53	+0,09%	04/09
Karachi All Share	106.442,83	106.527,97	106.003,22	+236,26	+0,22%	04/09
Karachi 30	52.294,83	52.337,72	52.030,40	+109,76	+0,21%	04/09
PHS All Shares	3.377,44	3.379,96	3.368,08	+7,63	+0,23%	04/09
Cyprus Main and Parallel Market	318,77	320,28	315,45	+3,20	+1,01%	04/09
Cyprus Alternative Market	2.159,73	2.164,97	2.158,68	-2,30	-0,11%	04/09
Nikkei 300	860,46	863,57	854,07	+0,44	+0,05%	04/09
JPX-Nikkei 400	36.844,20	37.026,37	36.592,38	-42,81	-0,12%	05/09
MSCI Singapore	545,25	548,33	541,77	+4,34	+0,80%	04/09
MSCI Taiwan	2.087,52	2.093,04	2.065,54	+28,76	+1,40%	04/09
NSE All Share	246.992,44	247.562,32	246.388,22	+604,22	+0,25%	04/09
LSE EN	5.157,76	5.161,10	5.157,76	-3,34	-0,06%	04/09
MSCI Singapore Free SGD TR	1.635,55	1.644,78	1.625,10	+13,01	+0,80%	04/09
MSCI Singapore Free	545,25	548,33	541,77	+4,34	+0,80%	04/09
MSCI Asia Apex 50 USD	2.745,95	2.762,20	2.707,43	+56,06	+2,08%	04/09
MSCI USA	7.360,67	7.383,32	7.349,01	-26,75	-0,36%	04/09
MSCI EMU	218,04	218,50	216,84	+0,69	+0,32%	04/09
MSCI Europe Ex Switzerland	202,44	202,76	201,69	+0,33	+0,16%	04/09
MSCI EM Asia	974,88	978,72	963,60	+15,61	+1,63%	04/09
MSCI World IMI	3.088,55	3.097,47	3.085,28	-7,80	-0,25%	04/09
MSCI Europe Standard	217,24	217,59	216,58	+0,21	+0,10%	04/09
MSCI Europe FX Hedge	1.231,15	1.233,96	1.229,02	+0,71	+0,06%	04/09
Dow Jones Gl Titan 50 EUR	1.154,79	1.166,93	1.152,96	-7,03	-0,61%	04/09
DJ Turkey Titans 20 TR USD	872,05	879,84	864,31	+3,40	+0,39%	04/09
PX-GLOB	3.192,55	3.192,55	3.192,55	-27,55	-0,86%	04/09
Karachi Meezan 30	250.239,14	250.428,23	248.527,96	+676,97	+0,27%	04/09
All Share PR	8.847,93	8.870,95	8.840,35	-18,72	-0,21%	03/09
RVI	37,830	39,970	37,500	0,000	0,00%	04/09
STOXX Europe 600 EUR NR	1.659,95	1.662,58	1.654,81	+1,99	+0,12%	04/09
MSCI Taiwan Net USD	1.909,18	1.911,15	1.885,62	+36,07	+1,93%	04/09
Russell Midcap NR	5.440,66	5.440,66	5.440,66	+56,10	+1,04%	03/09
FTSE China 50 Net USD	4.274,91	4.274,91	4.274,91	+86,49	+2,06%	04/09
FTSE MIB EUR	143.620,59	143.620,59	143.620,59	-399,80	-0,28%	04/09
DJ Turkey Titans 20 TR TRY	25.446,53	25.446,53	25.446,53	+165,90	+0,66%	04/09
FTSE MIB Net TR TR	109.204,12	109.509,89	108.847,37	-304,00	-0,28%	04/09
AEX Gross TR	4.587,88	4.592,63	4.547,98	+36,59	+0,80%	04/09
AEX NR	3.933,01	3.937,08	3.898,80	+31,36	+0,80%	04/09
AMX Gross	4.185,89	4.187,37	4.150,49	+12,60	+0,30%	04/09
FTSE JSE Shr Top 40	6.878,86	7.014,32	6.824,05	-47,29	-0,68%	04/09
MSCI Bangladesh IMI NR USD	470,43	470,43	470,43	-0,19	-0,04%	04/09
MSCI China ex Hong Kong Net USD	5.860,45	5.895,28	5.828,47	+78,54	+1,36%	04/09
MSCI Poland NR USD	458,65	459,06	451,77	+7,63	+1,69%	04/09
MSCI Thailand NR USD	1.549,73	1.554,49	1.529,76	+21,95	+1,44%	04/09
MSCI Brazil Price USD	1.946,95	1.962,93	1.927,55	-12,88	-0,66%	04/09
DJ Africa Titans 50 PR USD	925,38	931,58	919,59	+0,61	+0,07%	04/09
DJ Brazil Titans 20 ADR	24.874,19	25.135,38	24.726,20	-126,49	-0,51%	04/09
DJ Switzerland Titans 30	955,08	959,25	951,60	-0,94	-0,10%	04/09
DJ Switzerland Titans 30 USD	1.599,14	1.609,48	1.591,66	-4,55	-0,28%	04/09
DJ Switzerland USD	1.540,13	1.549,39	1.532,45	-4,78	-0,31%	04/09
DJ Islam International Titans 100	5.923,06	5.939,97	5.883,96	+45,08	+0,77%	04/09
DJ Islamic Market India INR	8.634,77	8.675,31	8.633,00	-9,70	-0,11%	04/09
DJ Islamic Market India USD	4.318,47	4.339,32	4.317,87	-4,85	-0,11%	04/09
DJ Shanghai	546,20	554,38	543,92	-2,42	-0,44%	04/09
DJ Shenzhen	592,94	605,10	589,87	-4,68	-0,78%	04/09
DJ Hong Kong USD	495,11	498,65	489,15	+5,69	+1,16%	04/09
DJ South Korea USD	970,72	979,26	948,18	+23,98	+2,53%	04/09
Nifty 50 Value 20	11.817,40	11.873,60	11.810,50	+18,60	+0,16%	04/09
BNY Mellon Asia ADR	370,51	370,89	366,69	+3,54	+0,96%	04/09
BNY Mellon China ADR	344,18	344,38	341,53	+3,75	+1,10%	04/09
BNY Mellon Japan ADR	213,47	214,40	213,13	-2,14	-0,99%	04/09
BNY Mellon India ADR	2.385,48	2.402,10	2.381,78	-24,90	-1,03%	04/09
BNY Mellon Switzerland ADR	443,60	445,06	442,61	-6,12	-1,36%	04/09
BNY Mellon Taiwan ADR	4.648,43	4.651,10	4.550,40	+127,01	+2,81%	04/09
BNY Mellon Chile ADR	246,46	248,23	245,36	-3,70	-1,48%	04/09
BNY Mellon Latin America ADR	280,55	283,37	279,50	-1,87	-0,66%	04/09
BNY Mellon Korea ADR	324,87	324,87	321,72	-6,33	-1,91%	04/09
BNY Mellon Australia ADR	449,24	452,10	444,11	-10,83	-2,35%	04/09
BNY Mellon Mexico ADR	383,38	386,22	381,84	-0,63	-0,16%	04/09
BNY Mellon Brazil ADR	269,80	273,06	268,45	-2,01	-0,74%	04/09
BNY Turkey Classic ADR	642,96	642,96	642,96	-8,52	-1,31%	04/09
BNY Mellon Ireland ADR	213,14	217,14	212,54	+2,54	+1,21%	04/09
BNY Indonesia Classic ADR	1.322,72	1.369,16	1.319,99	-17,07	-1,27%	04/09
BNY Mellon Finland Classic ADR	1.196,40	1.198,94	1.190,66	+7,86	+0,66%	04/09
BNY Mellon Emerging Markets ADR	609,01	609,64	600,93	+9,42	+1,57%	04/09
BNY Mellon France ADR	148,59	148,90	147,42	-0,82	-0,55%	04/09
BNY Mellon Netherlands ADR	960,92	963,79	943,36	+31,38	+3,38%	04/09
BNY Mellon United Kingdom ADR	176,74	177,32	176,31	-0,39	-0,22%	04/09
BNY Mellon Spain ADR	202,42	202,80	201,43	-1,32	-0,65%	04/09
BNY Mellon Italy ADR	204,83	206,21	204,05	-1,92	-0,93%	04/09
BNY Mellon Israel ADR	280,57	284,40	279,12	-2,70	-0,95%	04/09
BNY Belgium Classic ADR	3.114,61	3.134,28	3.110,79	-37,14	-1,18%	04/09
BNY Mellon Developed Markets ADR	199,65	200,18	199,18	-0,37	-0,18%	04/09
BNY Mellon Argentina ADR	432,36	435,89	426,27	+0,15	+0,03%	04/09
BNY Mellon South Africa ADR	543,69	552,80	543,32	-9,75	-1,76%	04/09
BNY Mellon Germany ADR	346,19	351,90	345,51	-2,40	-0,69%	04/09
BNY Mellon China Select ADRSM	3.636,39	3.640,35	3.612,98	+33,79	+0,94%	04/09
BNY Mellon Asia 50 ADR	3.030,03	3.035,08	3.014,29	+5,46	+0,18%	04/09
BNY Mellon Latin America 35 ADR	3.289,70	3.323,34	3.275,17	-22,32	-0,67%	04/09
BNY Mellon Europe ADR	247,25	247,78	246,49	+0,27	+0,11%	04/09
BNY Mellon Austria Classic ADR	3.776,22	3.786,55	3.762,12	-5,29	-0,14%	04/09
BNY Mellon Ireland Classic ADR	3.622,72	3.659,73	3.610,15	+17,74	+0,49%	04/09
BNY Belgium Classic ADR TR	4.511,92	4.511,92	4.511,92	-53,81	-1,18%	04/09
BNY Mellon Australia ADR TR	1.418,13	1.418,13	1.418,13	-8,66	-0,61%	04/09
BNY Mellon Switzerland Classic ADR	3.277,50	3.285,66	3.271,14	-21,40	-0,65%	04/09
BNY Mellon Europe Classic ADR	2.511,08	2.516,27	2.505,82	-1,37	-0,05%	04/09
BNY Mellon Switzerland ADR TR	840,62	840,62	840,62	-11,60	-1,36%	04/09
BNY Mellon Argentina ADR TR	753,19	753,19	753,19	+0,26	+0,03%	04/09
BNY Mellon Japan Classic ADR	2.969,61	2.978,15	2.958,91	-0,75	-0,03%	04/09
BNY Mellon Italy Classic ADR	2.451,22	2.456,89	2.447,34	-9,58	-0,39%	04/09
BNY Mellon Germany ADR TR	566,43	566,43	566,43	-3,93	-0,69%	04/09
BNY Mellon Asia Classic ADR	3.139,50	3.143,04	3.118,94	+19,27	+0,62%	04/09
BNY Mellon China Classic ADR	2.162,89	2.163,15	2.149,73	+24,97	+1,17%	04/09
BNY Mellon Denmark Classic ADR	5.648,59	5.660,59	5.627,02	-64,11	-1,12%	04/09
BNY Mellon Germany Classic ADR	2.364,80	2.375,83	2.363,27	-5,74	-0,24%	04/09
BNY Mellon Brazil ADR TR	1.018,81	1.031,12	1.013,72	-7,57	-0,74%	04/09
BNY Mellon Brazil Classic ADR	1.077,36	1.088,83	1.072,37	-7,43	-0,68%	04/09
BNY Mellon United Kingdom Classic ADR	2.152,39	2.158,39	2.148,57	-5,41	-0,25%	04/09
BNY Mellon France Classic ADR	2.276,71	2.280,85	2.269,19	-2,72	-0,12%	04/09
BNY Mellon Australia Classic ADR	2.578,62	2.586,97	2.565,26	-21,25	-0,82%	04/09
BNY Mellon Spain ADR TR	594,05	594,05	594,05	-3,86	-0,65%	04/09
BNY Mellon Singapore Classic ADR	4.820,92	4.846,49	4.798,87	+25,70	+0,54%	04/09
BNY Mellon Asia ADR TR	550,15	550,15	550,15	+5,76	+1,06%	04/09
BNY Mellon South Africa Classic ADR	2.974,05	2.983,87	2.963,31	-10,99	-0,37%	04/09
BNY Turkey Classic ADR TR	945,24	945,24	945,24	-12,53	-1,31%	04/09
BNY Mellon Japan ADR TR	257,60	257,60	257,60	-2,57	-0,99%	04/09
BNY Mellon United Kingdom ADR TR	530,53	530,53	530,53	-1,18	-0,22%	04/09
BNY Mellon South Africa ADR TR	1.104,60	1.104,60	1.104,60	-19,80	-1,76%	04/09
BNY Mellon Mexico Classic ADR	2.039,91	2.056,96	2.035,88	-3,76	-0,18%	04/09
BNY Mellon Korea ADR TR	406,30	406,30	406,30	-7,91	-1,91%	04/09
BNY Mellon Netherlands Classic ADR	5.877,21	5.886,00	5.796,14	+147,22	+2,57%	04/09
BNY Mellon India ADR TR	3.272,67	3.272,67	3.272,67	-34,17	-1,03%	04/09
BNY Mellon France ADR TR	382,04	382,04	382,04	-2,12	-0,55%	04/09
BNY Indonesia Classic ADR TR	2.222,09	2.222,09	2.222,09	-28,67	-1,27%	04/09
BNY Mellon Mexico ADR TR	666,28	666,28	666,28	-1,10	-0,16%	04/09
BNY Mellon Israel ADR TR	365,44	365,44	365,44	-3,53	-0,96%	04/09
BNY Mellon Italy ADR TR	530,86	530,86	530,86	-4,96	-0,93%	04/09
BNY Mellon Finland Classic ADR TR	2.351,35	2.351,35	2.351,35	+15,46	+0,66%	04/09
BNY Mellon Sweden Classic ADR	3.613,56	3.620,25	3.600,47	+5,66	+0,16%	04/09
BNY Mellon China xià yī dài ADR	2.884,97	2.887,86	2.865,66	+29,81	+1,04%	04/09
BNY Mellon China ADR TR	558,11	558,11	558,11	+6,08	+1,10%	04/09
BNY Mellon Taiwan ADR TR	7.911,95	7.911,95	7.911,95	+216,18	+2,81%	04/09
BNY Mellon Netherlands ADR TR	1.824,42	1.824,42	1.824,42	+59,57	+3,38%	04/09
BNY Mellon Norway Classic ADR	2.741,75	2.750,92	2.731,60	-15,12	-0,55%	04/09
BNY Mellon Ireland ADR TR	372,39	372,39	372,39	+4,44	+1,21%	04/09
BNY Mellon Chile ADR TR	561,24	561,24	561,24	-8,43	-1,48%	04/09
BNY Mellon India DR TR	3.927,95	3.927,95	3.927,95	-17,14	-0,43%	04/09
BNY Mellon Latin America 35 ADR TR	8.726,88	8.726,88	8.726,88	-59,21	-0,67%	04/09
BNY Taiwan DR	20.515,09	20.525,10	19.957,92	+557,17	+2,79%	04/09
BNY Mellon Asia DR TR	4.697,63	4.697,63	4.697,63	+88,76	+1,93%	04/09
BNY Mellon Singapore Classic ADR TR	8.716,15	8.716,15	8.716,15	+46,46	+0,54%	04/09
BNY Mellon Australia Classic ADR TR	5.139,19	5.139,19	5.139,19	-16,79	-0,33%	04/09
BNY Mellon France Classic ADR TR	3.642,68	3.642,68	3.642,68	-4,35	-0,12%	04/09
BNY Mellon China Classic ADR TR	3.103,50	3.103,50	3.103,50	+36,10	+1,18%	04/09
BNY Mellon South Africa Classic ADR TR	4.454,43	4.454,43	4.454,43	-16,45	-0,37%	04/09
BNY Mellon Mexico Classic ADR TR	3.045,81	3.045,81	3.045,81	-5,62	-0,18%	04/09
BNY Mellon South Korea DR TR	10.580,60	10.580,60	10.580,60	+527,26	+5,24%	04/09
BNY Mellon Italy Classic ADR TR	4.331,65	4.331,65	4.331,65	-16,93	-0,39%	04/09
BNY Mellon China Select ADR TRSM	5.374,24	5.380,10	5.324,31	+49,93	+0,94%	04/09
BNY Mellon Ireland Classic ADR TR	5.147,19	5.147,19	5.147,19	+27,19	+0,53%	04/09
BNY Mellon Germany Classic ADR TR	3.656,35	3.656,35	3.656,35	-8,87	-0,24%	04/09
BNY Mellon Sweden Classic ADR TR	5.986,55	5.986,55	5.986,55	+9,74	+0,16%	04/09
BNY Mellon South Korea GDR TR	23.170,16	23.170,16	23.170,16	+1.359,72	+6,23%	04/09
BNY Mellon Kazakhstan GDR TR	7.973,10	7.973,10	7.973,10	+28,69	+0,36%	04/09
BNY Mellon Norway Classic ADR TR	5.371,45	5.371,45	5.371,45	-29,63	-0,55%	04/09
BNY Mellon United Kingdom Classic ADR TR	4.202,04	4.202,04	4.202,04	-9,61	-0,23%	04/09
BNY Mellon Brazil Classic ADR TR	2.546,80	2.546,80	2.546,80	-17,55	-0,68%	04/09
BNY Mellon Europe ADR TR	603,50	603,50	603,50	+0,67	+0,11%	04/09
BNY Mellon Taiwan DR TR	30.771,90	30.771,90	30.771,90	+835,73	+2,79%	04/09
BNY Mellon Europe Classic ADR TR	4.241,06	4.241,06	4.241,06	-2,06	-0,05%	04/09
BNY Mellon Japan Classic ADR TR	3.216,02	3.216,02	3.216,02	-0,81	-0,03%	04/09
BNY Mellon Austria Classic ADR TR	6.207,66	6.207,66	6.207,66	-8,69	-0,14%	04/09
BNY Mellon Switzerland Classic ADR TR	5.170,61	5.170,61	5.170,61	-33,76	-0,65%	04/09
BNY Mellon Netherlands Classic ADR TR	8.560,58	8.560,58	8.560,58	+214,44	+2,57%	04/09
BNY Mellon International 100 ADR TR	4.374,73	4.374,73	4.374,73	+20,98	+0,48%	04/09
Italia 40 derived	5.096,5	5.114,5	5.079,5	-15,0	-0,29%	04/09
Gran Bretagna 100 derived	1.756,8	1.758,6	1.749,8	-0,9	-0,05%	04/09
FTSE China A-H 50	22.551,51	22.774,46	22.492,56	+131,75	+0,59%	04/09
FTSE/ASEAN 40	15.187,72	15.247,24	15.106,84	+98,52	+0,65%	04/09
FTSE All World Europe	418,62	419,40	416,84	+0,38	+0,09%	04/09
FTSE All World North America	1.090,11	1.094,49	1.088,70	-4,57	-0,42%	04/09
FTSE CNBC Global 300	20.325,09	20.429,44	20.305,12	-55,02	-0,27%	04/09
FTSE RAFI Brazil 50	12.234,45	12.321,20	12.124,93	-0,99	-0,01%	04/09
NSX Local	853,9	854,3	852,3	+0,9	+0,11%	04/09
L&S DAX	26.052,00	26.052,00	26.052,00	+30,00	+0,12%	04/09
Topix 100	2.821,91	2.829,60	2.799,98	-0,39	-0,01%	05/09
Topix 1000	3.883,41	3.896,60	3.852,60	+0,86	+0,02%	05/09
Topix 500	3.205,96	3.217,60	3.180,40	+0,37	+0,01%	05/09
KMI All Shares	68.844,23	68.948,40	68.495,76	+185,41	+0,27%	04/09
KQ 100	1.999,44	2.012,28	1.957,88	+72,08	+3,74%	04/09
DSE Broad	5.662,09	5.694,30	5.660,41	+1,68	+0,03%	03/09
VN100	1.894,93	1.899,62	1.864,75	+20,73	+1,11%	04/09
JSE All Jamaican Composite	438.887	438.887	438.887	-3.548	-0,80%	04/09
Shanghai SE A Share	4.120,71	4.173,29	4.105,07	-12,60	-0,30%	04/09
SSE 100	5.996,73	6.139,80	5.969,78	-60,22	-0,99%	04/09
OMXC25	1.912,14	1.924,79	1.912,14	-3,74	-0,20%	04/09
NOMU Parallel Market Capped	21.739,24	21.805,32	21.589,70	-47,14	-0,22%	14:15:59
Nifty Smallcap 250	18.481,40	18.551,00	18.469,25	+36,45	+0,20%	04/09
TASE VIX VTA35	15,14	17,03	15,09	-1,47	-8,85%	04/09
VIBEX	16,30	16,30	16,30	-0,70	-4,12%	04/09
NIfty smallcap 50	10.019,50	10.064,35	10.002,30	+31,55	+0,32%	04/09
OMX Helsinki 25 Growth	10.811,23	10.826,71	10.716,91	+86,85	+0,81%	04/09
Tel Aviv 200	4.160,16	4.162,19	4.125,65	+35,08	+0,85%	04/09
Tel Aviv 20	4.134,80	4.136,28	4.106,35	+38,10	+0,93%	04/09
EGX35 Lv Index	7.113,50	7.121,15	7.026,92	+115,51	+1,65%	13:16:59

FTSE MIB

52.100,43

-145,04

-0,28%

DAX

26.046,40

+43,08

+0,17%

DAX Futures

26.067,70

+34,7

+0,13%

US 500

7.706,90

-40,7

-0,53%

Dow Jones

53.414,25

-271,86

-0,51%

Indice del Dollaro

99,13

+0,250

+0,25%

Euro Index

144,33

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,670	-1,15%	4,16Mln
Eni SpA	23,075	-3,29%	8,91Mln
STMicro	44,815	+1,85%	3,91Mln
Stellantis NV	4,787	+1,81%	36,23Mln
Enel	9,066	+0,51%	17,43Mln
Intesa Sanpaolo	6,7360	-0,03%	22,20Mln
Prysmian	122,2500	+2,05%	960,58K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,04	+33,33%	500,00
Aatech SpA Sb Wnt	0,05	+23,04%	140,75K
Singularity Future Tech	1,26	+17,76%	0,00
Fidia SpA	0,008	+15,15%	19,30Mln
GoPro Inc	1,49	+14,62%	161,62K
Astera Labs	273,00	+12,35%	61,00
Semtech	124,50	+9,50%	0,00

Nome	Ultimo	Var. %	Vol.
Covestro	42,00	-21,79%	0,00
Guidewire	137,05	-20,57%	390,00
Fair Isaac	794,50	-17,41%	71,00
UiPath	13,15	-17,03%	6,74K
Opt Spa	1,14	-15,56%	65,00K
Lululemon Athletica	86,30	-15,39%	4,44K
The Travelers	296,80	-11,88%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,787	+1,81%	36,23Mln
Telecom Italia	7,7500	-0,17%	8,17Mln
BCA MPS	11,614	+0,33%	4,36Mln
Eni SpA	23,075	-3,29%	8,91Mln
Leonardo	50,460	-0,36%	1,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa Aa Aaa	2,170	+54,21%	3,346
Aaaaa Aa	11,300	+51,05%	17,069
Aaaaaaaaaaaaaa A	12,140	+44,60%	17,554
Aaaaaaaaa	2,110	+42,96%	3,016
Aaaaaa Aaaa Aaaa	23,075	+41,56%	32,665
Aaaaaaaaaaaaaaa	0,929	+39,99%	1,301
Aa Aaaaaa Aa	4,787	+39,15%	6,661

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa Aa Aaa	2,170	+54,21%	3,346
Aaaaa Aa	11,300	+51,05%	17,069
Aaaaaaaaaaaaaa A	12,140	+44,60%	17,554
Aaaaaaaaa	2,110	+42,96%	3,016
Aaaaaa Aaaa Aaaa	23,075	+41,56%	32,665
Aaaaaaaaaaaaaaa	0,929	+39,99%	1,301
Aa Aaaaaa Aa	4,787	+39,15%	6,661

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Botswana - Indici

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman all Share

Dubai Generale

EGX 30

Al-Quds

Mercato Titoli Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity