Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Africa - Indici

Tenetevi informati sugli indici azionari generali e settoriali in Africa, inclusi l'ultimo prezzo, il prezzo più alto del giorno, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per i grafici tecnici e ulteriori informazioni.
Filtri

Angola

Ultimo
Massimo
Minimo

Nasdaq 100

29.644,17
29.647,8029.371,89+197,19+0,67%

FTSE 100

derived
10.659,13
10.815,9410.650,16-157,01-1,45%

S&P 500

derived
7.650,50
7.657,177.610,52+12,74+0,17%

CAC 40

8.065,02
8.161,078.046,04-121,91-1,49%

AEX

1.095,09
1.102,651.090,04-5,71-0,52%

Dow Jones

51.682,64
51.826,7851.497,47-95,40-0,18%

S&P/ASX 200

8.731,20
8.771,608.717,00-1,20-0,01%

DAX

derived
25.304,06
25.656,2225.285,90-412,65-1,60%

IBEX 35

derived
19.513,80
19.809,1019.485,00-318,00-1,60%

Euro Stoxx 50

derived
6.236,20
6.329,246.223,12-86,70-1,37%

SMI

derived
13.786,72
13.964,3013.786,72-160,59-1,15%

Nikkei 225

derived
65.018,95
65.436,5764.403,85+882,70+1,38%

Hang Seng

derived
24.750,78
24.862,9824.703,92+146,49+0,60%

TA 35

4.289,98
4.298,614.262,50+43,14+1,02%

Premier Market PR

9.244,45
9.310,419.236,06-39,35-0,42%

Tadawul All Share

10.716,11
10.764,3410.698,69-61,83-0,57%

Amman all Share

4.115,28
4.124,844.113,93-9,37-0,23%

Dubai Generale

5.986,76
5.989,045.964,39+20,11+0,34%

EGX 30

55.627,75
55.896,4755.512,24+129,03+0,23%

Al-Quds

702,53
705,49701,92-2,96-0,42%

Mercato Titoli Doha

9.543,98
9.675,839.543,98-115,03-1,19%

Moroccan All Shares

17.592,46
18.091,5317.587,72-360,64-2,01%

S&P Merval

3.021.925,96
3.083.982,093.011.492,89-39.585,77-1,29%

RTSI

852,33
853,35835,790,000,00%

MOEX Russia Index

2.278,06
2.281,752.242,130,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.542,21
9.661,639.539,13-128,90-1,33%

BEL 20

5.713,16
5.767,975.706,70-64,11-1,11%

WIG20

4.122,52
4.169,054.101,61-20,76-0,50%

OSE Benchmark

2.117,33
2.136,602.108,31-19,22-0,90%

MSCI IPSA Gross

11.381,18
11.394,4011.250,40+145,58+1,30%

BET

32.757,81
32.923,1832.053,91+703,90+2,20%

CROBEX

4.375,88
4.403,734.368,05+6,64+0,15%

Nasdaq

26.522,55
26.544,9326.333,98+104,25+0,39%

Bovespa

185.229
185.991184.461-763-0,41%

Nifty 50

23.346,40
23.389,1523.286,60+75,80+0,33%

Tunindex

19.021,62
19.059,3418.980,21-23,28-0,12%

BIST 100

13.284,42
13.427,0513.199,45-225,34-1,67%

S&P/TSX

35.806,65
35.864,9635.650,43-67,61-0,19%

OMXS30

3.264,33
3.297,793.257,24-26,97-0,82%

OMXC20

1.584,86
1.597,001.580,82-5,04-0,32%

OMX Helsinki 25

6.558,77
6.628,666.541,15-53,39-0,81%

OMX Iceland All-Share

2.044,05
2.044,052.002,45+41,60+2,08%

S&P/BMV IPC

63.375,93
64.020,0463.296,67-497,39-0,78%

S&P Global 100

5.835,12
5.842,035.808,05+6,37+0,11%

FTSE China 50

15.606,19
15.683,2015.583,48+53,79+0,35%

IDX Composite

6.441,16
6.521,026.419,50-21,27-0,33%

KLCI

1.665,56
1.677,831.661,79-9,18-0,55%

Blue-Chip SBITOP

3.163,15
3.182,583.161,00-12,23-0,39%

PFTS

480,28
480,28480,280,000,00%

KOSPI

6.894,23
6.914,086.830,95+178,82+2,66%

Budapest SE

152.753,74
154.997,09152.188,53-1.419,66-0,92%

SET

1.584,15
1.592,311.580,49+0,81+0,05%

Taiwan Weighted

47.180,75
47.180,7546.449,56+892,75+1,93%

BSE Sensex

74.294,96
74.728,4474.294,96-19,63-0,03%

STI Index

5.656,11
5.661,825.621,76-4,41-0,08%

Shanghai

3.911,87
3.919,673.888,50+36,27+0,94%

STOXX 600

derived
635,45
643,02634,62-7,15-1,11%

South Africa Top 40

105.242,10
107.256,73105.242,10-1.311,25-1,23%

WIG30

5.214,09
5.281,545.194,00-30,83-0,59%

VNI

1.815,66
1.841,201.790,63-7,11-0,39%

VN 30

1.964,17
1.999,471.948,35-10,84-0,55%

NZX 50

13.739,14
13.801,2913.643,03-17,45-0,13%

NZX MidCap

5.634,08
5.634,085.549,37+84,71+1,53%

Oslo OBX

2.034,56
2.055,152.024,02-20,88-1,02%

FTSE Global 100

5.781,87
5.784,245.749,14+23,91+0,42%

COLCAP

2.548,22
2.548,222.514,44+26,37+1,05%

ISEQ Overall

14.211,37
14.338,7814.143,35-114,77-0,80%

KOSPI 50

8.310,00
8.330,468.211,14+269,51+3,35%

Karachi 100

170.884,59
171.036,72169.399,99+1.841,39+1,09%

PSEi Composite

5.855,91
5.966,095.855,91-102,73-1,72%

Bursatil

7.096,02
7.246,696.735,34+346,95+5,14%

Cyprus Main Market

246,45
249,67246,21-2,80-1,12%

Riga General

954,61
964,96953,37-10,49-1,09%

PX

2.720,56
2.785,452.720,56-59,21-2,13%

Tallinn SE General

2.205,83
2.214,782.201,94-0,32-0,01%

Vilnius SE General

1.500,85
1.500,851.500,85+2,87+0,19%

NSE 30

9.196,85
9.196,859.061,53+135,32+1,49%

MSCI AC World Equity

1.137,55
1.139,301.133,97+0,16+0,01%

LSE All Share

27.617,81
27.626,7527.617,74+0,070,00%

FTSE ADX General

10.160,84
10.160,8410.107,09+47,14+0,47%

SZSE Component

13.640,87
13.689,3613.470,77+230,96+1,72%

MSCI Israel

396,87
397,94395,74-1,19-0,30%

MSCI Brazil

1.913,89
1.931,081.906,91-12,66-0,66%

MSCI France

229,16
232,36228,70-3,43-1,47%

MSCI Hong Kong

14.272,46
14.357,9914.241,85+7,82+0,05%

MSCI Belgium

115,64
116,59115,37-1,03-0,88%

MSCI Finland

185,75
187,79184,95-1,22-0,65%

MSCI Italy

132,31
134,66132,09-2,35-1,75%

MSCI Sweden

23.814,01
24.134,2723.798,85-284,62-1,18%

MSCI Singapore

2.459,41
2.461,352.445,06+0,24+0,01%

MSCI Netherlands

372,75
374,20368,55+2,66+0,72%

MSCI Switzerland

1.767,50
1.789,691.767,50-17,84-1,00%

MSCI Chile

1.634,09
1.634,091.634,09-4,27-0,26%

MSCI Canada

4.599,80
4.607,904.580,83-13,58-0,29%

MSCI Germany

218,90
222,72218,77-3,62-1,63%

MSCI Ireland

104,33
105,12103,84-0,72-0,69%

MSCI Norway

4.809,96
4.832,734.787,70-52,54-1,08%

MSCI Denmark

13.160,90
13.264,6813.130,12-37,40-0,28%

MSCI New Zealand

179,62
180,33178,21-0,86-0,48%

MSCI Portugal

57,62
58,2857,59-0,77-1,32%

MSCI Spain

256,09
260,34255,77-4,51-1,73%

MSCI United Kingdom

3.041,70
3.081,933.039,33-45,35-1,47%

MSCI Colombia

1.190,96
1.205,651.184,57-16,63-1,38%

MSCI Czech Republic

471,48
481,77471,48-10,29-2,14%

MSCI Greece

10,950
11,09010,910-0,080-0,73%

MSCI Egypt

9.465,89
9.578,869.400,98+34,32+0,36%

MSCI Hungary

5.822,59
5.935,465.813,61-76,33-1,29%

MSCI India

2.863,00
2.867,392.851,70+17,28+0,61%

MSCI Indonesia

4.188,61
4.240,974.158,68-52,80-1,24%

MSCI Korea

2.550,62
2.558,542.508,40+77,62+3,14%

MSCI Malaysia

523,56
526,74522,63-2,04-0,39%

MSCI Mexico

7.852,23
7.977,397.843,58-123,98-1,55%

MSCI Peru

4.061,20
4.079,804.034,48-20,02-0,49%

MSCI Philippines

1.169,00
1.199,981.169,00-28,84-2,41%

MSCI Poland

2.716,56
2.749,682.703,29-18,29-0,67%

MSCI South Africa

2.453,32
2.504,062.453,32-31,42-1,26%

MSCI Thailand

549,93
553,90548,72+0,010,00%

MSCI Turkey

16.431.327
16.629.24116.341.180-97.716-0,59%

MSCI Argentina

9.634,35
9.724,149.590,86-133,68-1,37%

MSCI Jordan

204,41
204,52204,36-0,11-0,05%

MSCI Morocco

391,46
403,28391,41-10,44-2,60%

MSCI Oman

1.159,36
1.160,751.145,40+12,34+1,08%

MSCI Pakistan

525,15
525,56520,34+5,92+1,14%

MSCI Qatar

698,12
702,47696,55-2,75-0,39%

MSCI Sri Lanka

807,71
809,93804,48+2,29+0,28%

MSCI United Arab Emirates

550,07
558,67550,07-8,13-1,46%

MSCI EU

204,93
207,26204,52-2,38-1,15%

MSCI Europe

2.771,37
2.806,652.766,89-37,13-1,32%

MSCI World

4.913,98
4.922,324.896,98-8,12-0,16%

FTSE Europe

9.963,98
10.112,949.956,65-144,86-1,43%

BIRS

827,92
828,41819,93+7,99+0,97%

Belex 15

1.373,05
1.373,051.373,050,000,00%

Tunindex20

8.311,31
8.330,128.290,02-11,82-0,14%

DJ Turkey Titans 20 EUR

450,32
456,08448,01-5,87-1,29%

MSCI Australia USD

7.070,69
7.109,507.070,69-16,85-0,24%

MSCI Brazil Net USD

790,71
797,81787,83-5,23-0,66%

MSCI Canada Net USD

13.354,09
13.392,2513.300,31-59,26-0,44%

MSCI Chile Net USD

478,43
478,43478,43-1,25-0,26%

MSCI China Net USD

591,38
593,46589,23+4,30+0,73%

MSCI Germany Net EUR

394,88
401,76394,63-6,53-1,63%

MSCI Spain Net EUR

541,80
550,80541,14-9,55-1,73%

MSCI France Net EUR

413,35
419,13412,52-6,19-1,48%

MSCI Indonesia Net USD

988,98
1.000,71982,09-12,18-1,22%

MSCI India Net USD

1.127,81
1.130,141.125,21+7,48+0,67%

MSCI Italy Net EUR

299,61
304,95299,12-5,33-1,75%

MSCI Japan Net JPY

5.674,51
5.695,205.633,57+11,52+0,20%

MSCI Japan Net USD

12.976,48
13.082,2012.945,17-113,35-0,87%

MSCI Korea Net USD

2.679,09
2.681,952.638,63+80,50+3,10%

MSCI Mexico Net USD

971,22
986,70970,15-15,34-1,55%

MSCI Malaysia Net USD

469,06
472,25468,32+0,18+0,04%

MSCI Netherlands Net EUR

689,08
691,76681,32+4,90+0,72%

MSCI Turkey Net EUR

214,08
216,35212,88-1,31-0,61%

MSCI US Net EUR

885,12
885,12879,95+3,20+0,36%

MSCI US Net USD

22.144,38
22.146,2322.031,09+33,86+0,15%

MSCI South Africa NR USD

998,72
1.024,25998,72-15,13-1,49%

MSCI Australia AUD

1.713,08
1.720,871.709,92-3,24-0,19%

DJ Austria

655,55
667,71652,93-11,46-1,72%

DJ Austria USD

585,58
597,26582,77-11,16-1,87%

DJ Australia USD

563,87
566,67563,30-0,65-0,12%

DJ Belgium

687,14
694,44685,44-6,82-0,98%

DJ Belgium USD

613,78
621,49612,31-7,39-1,19%

DJ Canada

1.200,84
1.204,661.195,73-3,44-0,29%

DJ Canada USD

990,35
995,46986,06-4,37-0,44%

DJ Switzerland

888,23
899,14888,00-8,85-0,99%

DJ Chile

1.293,66
1.297,031.290,300,000,00%

DJ Chile USD

504,93
505,35504,02-1,32-0,26%

DJ Germany

571,04
580,97570,65-9,43-1,62%

DJ Germany USD

508,21
517,99508,08-9,47-1,83%

DJ Australia

602,81
605,42601,34-0,40-0,07%

DJ Denmark

1.887,88
1.902,391.884,71-7,40-0,39%

DJ Denmark USD

1.712,81
1.729,371.709,99-10,36-0,60%

DJ Europe

536,69
544,44535,94-7,23-1,33%

DJ Spain

755,39
769,17754,43-13,24-1,72%

DJ Spain USD

506,90
517,13506,49-9,96-1,93%

DJ Finland

1.995,09
2.016,731.988,10-14,17-0,71%

DJ Finland USD

1.593,64
1.612,841.587,62-13,92-0,87%

DJ France

552,78
561,52551,62-8,35-1,49%

DJ France USD

500,21
509,09499,12-8,62-1,69%

DJ UK

467,31
473,86466,78-6,50-1,37%

DJ UK USD

333,99
338,98333,45-4,42-1,31%

The Global Dow USD

6.955,65
7.013,066.941,33-53,43-0,76%

The Global Dow EUR

5.714,04
5.754,185.697,96-31,86-0,55%

DJ Greece

115,45
116,39114,74-0,40-0,35%

DJ Greece USD

76,08
76,8475,66-0,43-0,56%

DJ Hong Kong

481,82
483,75479,87+1,69+0,35%

DJ Indonesia

941,95
954,71937,47-10,49-1,10%

DJ Indonesia USD

105,80
107,27105,23-1,15-1,08%

DJ Ireland

1.003,97
1.015,211.000,54-10,54-1,04%

DJ Ireland USD

875,63
887,17872,40-11,04-1,25%

DJ Italy

387,90
394,25387,10-6,07-1,54%

DJ Italy USD

284,52
289,73283,86-5,06-1,75%

DJ Japan

271,91
272,96270,28-0,04-0,01%

DJ Japan USD

216,12
217,84214,68-1,78-0,82%

DJ South Korea

1.785,59
1.791,131.736,41+47,60+2,74%

DJ Mexico

4.330,20
4.386,774.323,77-48,93-1,12%

DJ Mexico USD

770,47
783,82769,80-11,19-1,43%

DJ Malaysia

325,40
326,29324,16-0,15-0,05%

DJ Malaysia USD

216,94
217,53216,06+0,83+0,38%

DJ Netherlands

1.355,40
1.362,091.340,89+8,25+0,61%

DJ Norway

871,89
880,13867,35-7,74-0,88%

DJ Norway USD

552,60
559,34549,84-5,89-1,05%

DJ Philippines

540,93
548,86538,90-6,38-1,17%

DJ Portugal

206,02
209,06205,96-2,89-1,38%

DJ Portugal USD

159,69
162,35159,61-2,57-1,58%

DJ Sweden

1.910,46
1.937,511.909,48-24,50-1,27%

DJ Sweden USD

1.141,85
1.164,531.141,85-20,76-1,79%

DJ Singapore

478,12
478,53475,45-0,28-0,06%

DJ Singapore USD

606,13
607,75603,80-1,64-0,27%

DJ Turkey Titans 20 TRY

14.461,03
14.669,9214.362,11-185,96-1,27%

DJ Taiwan

1.225,30
1.226,071.199,94+24,63+2,05%

DJ Taiwan USD

994,26
994,26970,72+23,65+2,44%

DJ Global

852,56
853,58849,49+0,37+0,04%

DJ South Africa

2.955,43
3.007,322.954,78-30,72-1,03%

DJ South Africa USD

496,87
507,94496,55-6,32-1,26%

BNY Mellon International 100 ADR

2.111,15
2.111,422.098,97-3,25-0,15%

NQ Global

3.374,18
3.381,313.364,19-1,22-0,04%

FTSE China 50 USD

15.511,42
15.589,9415.491,71+51,89+0,34%

FTSE4Good Europe 50

6.296,03
6.362,216.283,60-61,70-0,97%

FTSE4Good Global 100

20.576,80
20.591,0120.471,37+69,43+0,34%

FTSE All World

748,95
750,25746,72-0,05-0,01%

FTSE Asia Pacific

540,04
541,06536,52+3,26+0,61%

NSX

2.369,6
2.393,42.369,6-12,5-0,52%

FTSE World

1.400,31
1.402,721.395,99-0,49-0,03%

Athens General Composite

2.661,30
2.694,812.650,38-26,61-0,99%

DSE 30

2.101,16
2.107,652.085,98+8,18+0,39%

KASE

7.855,72
7.865,897.835,86-3,10-0,04%

ISX Main 60

971,16
971,16971,160,000,00%

JSE Market

366.700
366.700366.700-431-0,12%

ATX

6.798,18
6.873,946.771,84-66,84-0,97%

MSE

4.346,54
4.346,544.346,54-5,80-0,13%

FTSE China 50 Local

15.606,19
15.606,1915.606,19+53,79+0,35%

FTSE BIVA Real Time Price

1.283,50
1.299,841.281,55-13,68-1,05%

MSCI TADAWUL 30

1.439,44
1.445,401.436,25-6,95-0,48%

EGX 70

21.221,44
21.256,5921.075,95+160,31+0,76%

Nifty Midcap 150

22.901,85
22.915,2522.615,10+333,00+1,48%

CSI 1000

7.687,59
7.706,907.603,37+138,77+1,84%

Main Market 50

11.519,26
11.573,2611.489,83+45,48+0,40%

US 2000

derived
2.860,4
2.874,52.846,7-14,2-0,49%

US Tech 100

derived
29.663,0
29.698,429.358,6+216,0+0,73%

US 30

derived
51.733,0
51.973,851.477,5-46,8-0,09%

US 500

derived
7.658,7
7.673,07.609,0+21,0+0,27%

Russell 2000

derived
2.860,40
2.874,492.846,70-14,23-0,50%

TA 125

4.164,35
4.175,984.138,38+39,00+0,95%

TA Growth

2.206,40
2.220,852.206,40+0,79+0,04%

TA-SME60

1.320,59
1.324,691.310,38+10,62+0,81%

TA 90

3.789,66
3.822,983.764,05+18,14+0,48%

FTSE 250

24.205,42
24.373,3224.187,34-146,72-0,60%

S&P/BYMA Argentina General

132.199.942
133.889.951131.603.293-1.110.937-0,83%

MOEX10 Index

4.392,61
4.404,434.317,340,000,00%

MDAX

derived
31.145,17
31.563,8131.107,62-302,95-0,96%

SDAX

18.106,55
18.347,6318.104,34-120,78-0,66%

TecDAX

derived
3.953,44
4.010,943.945,66-42,91-1,07%

S&P/ASX 20

5.022,90
5.048,205.012,60-15,00-0,30%

S&P/ASX 50

8.505,70
8.548,008.492,90-20,00-0,23%

S&P/ASX Midcap 50

11.221,50
11.292,4011.177,50+44,00+0,39%

S&P/ASX 100

7.319,60
7.357,207.308,40-11,20-0,15%

ASX Small Ordinaries

3.412,50
3.415,603.363,50+49,00+1,46%

S&P/ASX 300

8.666,10
8.705,308.652,00+1,20+0,01%

ASX All Ordinaries

8.922,70
8.955,408.904,60+11,80+0,13%

S&P/ASX All Australian 50

8.470,10
8.513,608.458,00-19,90-0,23%

S&P/ASX All Australian 200

8.715,80
8.756,608.701,20-0,200,00%

MSCI IGPA Gross

57.339,02
57.407,8956.718,78+690,56+1,22%

CROBEX10

2.851,86
2.877,312.850,23-0,68-0,02%

SBF 120

6.116,68
6.187,616.103,63-91,16-1,47%

CAC All-Tradable

5.994,11
6.063,875.981,59-89,57-1,47%

CAC Next 20

12.537,61
12.673,0712.533,09-139,65-1,10%

CAC Small

15.916,60
16.213,0615.916,33-334,85-2,06%

CAC Mid 60

13.756,52
13.930,6813.714,26-209,17-1,50%

CAC Mid & Small

14.017,39
14.190,0713.984,74-224,13-1,57%

CAC AllShares

9.026,28
9.168,439.012,35-142,16-1,55%

PSI All Share GR

6.459,17
6.538,766.457,14-84,00-1,28%

BEL Mid

6.588,84
6.645,846.578,42-80,85-1,21%

BEL Small

7.480,62
7.538,397.464,37-39,46-0,52%

AEX All Share

1.471,69
1.480,121.462,85-1,02-0,07%

AMX

1.089,09
1.100,301.088,55-8,71-0,79%

AMS Small Cap

1.591,65
1.609,191.591,65-15,60-0,97%

Euronext 100

1.881,16
1.900,841.874,50-18,11-0,95%

Next 150 Index

4.252,11
4.297,614.242,58-46,88-1,09%

TA Allshare

3.284,25
3.295,973.266,17+23,16+0,71%

Brazil Index 50

31.328,28
31.456,5931.199,73-128,41-0,41%

Brazil Index

78.120,12
78.458,1277.807,57-338,47-0,43%

Brazil broad-Based

7.253,38
7.284,477.224,22-31,14-0,43%

Mid-Large Cap Index

3.852,74
3.872,603.840,86-19,88-0,51%

Small Cap Index

2.224,74
2.225,702.199,08+4,93+0,22%

Tag Along Index

40.158,14
40.335,7240.005,82-177,82-0,44%

Nifty Next 50

72.025,40
72.199,1071.287,85+881,40+1,24%

India VIX

11,3850
12,290011,3075-0,9050-7,36%

Nifty 100

24.498,75
24.545,9024.417,40+121,00+0,50%

Nifty 50 USD

8.435,80
8.483,208.404,05+32,10+0,38%

Nifty 500

22.840,55
22.860,2522.707,35+185,90+0,82%

NIFTY Midcap 100

62.191,25
62.203,2561.553,30+759,15+1,24%

Nifty Midcap 50

17.882,90
17.882,9017.757,50+154,15+0,87%

NIFTY Smallcap 100

19.875,70
19.894,4519.565,50+340,00+1,74%

Nifty 200

13.636,50
13.654,4513.579,10+87,60+0,65%

HDAX

13.392,50
13.581,3913.384,65-212,67-1,56%

Prime All Share

9.753,56
9.906,739.748,44-153,17-1,55%

Classic All Share

12.543,12
12.743,4112.530,90-200,33-1,57%

DAX Technology All Share

3.683,81
3.748,373.676,49-64,56-1,72%

BIST 50

12.261,90
12.398,5612.186,95-165,05-1,33%

BIST 30

16.182,07
16.371,0616.084,87-187,72-1,15%

BIST 100-30

17.428,84
17.647,2217.255,81-622,09-3,45%

BIST All Shares

16.595,78
16.758,7316.485,61-421,63-2,48%

BIST All - 100

63.367,35
64.202,4262.840,86-3.135,08-4,71%

CAC Large 60

8.714,50
8.816,168.695,35-129,76-1,47%

MOEX Blue Chip

15.005,95
15.036,1914.732,410,000,00%

DJ Transportation

20.079,1
20.191,619.949,9-105,0-0,52%

DJ Utility

1.043,21
1.055,711.042,79-14,14-1,34%

DJ Composite

16.175,5
16.246,916.115,5-62,6-0,39%

IBEX Medium Cap

17.827,50
18.063,9017.821,80-253,60-1,40%

FTSE Latibex  

2.756,50
2.776,402.752,00-3,90-0,14%

General Madrid

1.944,90
1.976,201.942,70-33,50-1,69%

IBEX Small Cap

10.787,50
10.901,2010.787,50-96,70-0,89%

S&P/TSX Smallcap

1.449,27
1.452,301.440,44+3,49+0,24%

S&P/TSX Venture

923,07
926,24910,58+3,46+0,38%

S&P/TSX Completion

2.344,13
2.344,132.323,91+11,04+0,47%

S&P/TSX 60

2.101,10
2.106,812.092,71-7,37-0,35%

OMX Stockholm Small Cap

1.239,54
1.253,571.237,62+3,32+0,27%

OMX Stockholm Benchmark

972,59
983,20971,03-8,47-0,86%

OMX Stockholm Mid Cap

1.739,04
1.756,201.738,48-11,81-0,67%

OMX Stockholm

1.124,84
1.138,081.124,09-10,93-0,96%

OMX Nordic 40

2.654,97
2.683,342.648,14-19,76-0,74%

OMX Copenhagen All shares

2.622,18
2.640,202.616,78-10,88-0,41%

OMX Copenhagen Benchmark

2.815,52
2.836,672.808,73-9,95-0,35%

OMX Copenhagen Small Cap

561,48
564,95561,48-2,15-0,38%

OMX Copenhagen Mid Cap

1.123,29
1.133,771.123,29-4,79-0,42%

OMX Helsinki Small Cap PI

561,66
565,23561,61-0,63-0,11%

OMX Helsinki Benchmark

76,63
77,4576,37-0,55-0,71%

OMX Helsinki Mid Cap

428,03
433,49428,03-4,51-1,04%

OMX Helsinki Cap PI

10.150,02
10.248,7710.128,25-82,51-0,81%

OMX Helsinki

13.931,97
14.061,3513.885,43-90,95-0,65%

OMX Iceland Small Cap PI

295,03
296,76295,03-1,73-0,58%

OMX Iceland Mid Cap PI

124,03
124,03122,34+1,65+1,35%

OMXI15 ISK Index

2.555,75
2.555,752.511,17+41,21+1,64%

S&P/BMV INMEX

3.949,25
3.988,173.944,00-32,74-0,82%

S&P/BMV IPC CompMx

527,33
531,96526,73-4,01-0,75%

FTSE AIM 100

3.693,69
3.712,463.682,79+14,29+0,39%

FTSE 350

5.807,24
5.887,155.802,54-80,09-1,36%

FTSE Italia Mid Cap

60.604,61
60.928,3960.335,95-178,83-0,29%

FTSE Italia Small Cap

38.390,74
38.930,1338.390,74-331,14-0,86%

FTSE Italia All Share

54.133,62
54.925,9754.028,52-834,19-1,52%

NYSE Composite

23.998,8
24.089,623.919,1-90,8-0,38%

NYSE Market Composite

8.602,4
8.627,18.556,8-22,6-0,26%

FTSE Switzerland Local

717,45
726,41717,45-7,19-0,99%

FTSE Austria EUR

763,30
775,46759,06-12,16-1,57%

FTSE Singapore

583,60
584,16580,41-0,79-0,14%

Nikkei Volatility

24,23
28,0824,23-3,92-13,93%

FTSE EPRA/NAREIT Hong Kong

1.400,39
1.401,991.392,13+10,18+0,73%

FTSE South Africa Local

6.336,29
6.470,726.336,29-79,19-1,23%

FTSE Hungary Local

12.117,52
12.336,2112.095,08-148,02-1,21%

FTSE NASDAQ Qatar 10

5.809,96
5.847,215.809,960,000,00%

FTSE NASDAQ Dubai UAE 20

4.908,26
4.978,574.908,26-69,95-1,41%

FTSE NASDAQ Dubai UAE 20 USD

4.908,53
4.978,844.908,13-70,08-1,41%

FTSE CSE Morocco 15

16.856,07
16.856,0716.856,07-368,28-2,14%

FTSE CSE Morocco All-Liquid

15.185,01
15.185,0115.185,01-314,30-2,03%

Bucharest BET-XT

2.819,59
2.834,732.764,13+53,89+1,95%

China A50

14.475,65
14.549,7714.356,98+118,67+0,83%

S&P/CITIC300

4.143,78
4.158,524.100,97+42,81+1,04%

S&P/CITIC50

3.877,17
3.899,703.841,09+36,08+0,94%

FTSE Colombia

6.857,49
6.878,076.775,51+47,16+0,69%

FTSE Czech Republic Local

2.426,82
2.478,352.426,82-51,53-2,08%

FTSE Indonesia Local

2.253,27
2.284,422.241,39-27,73-1,22%

Jakarta LQ45

640,25
650,08637,31-8,13-1,25%

Kompas 100

842,02
855,57838,71-10,21-1,20%

FTSE Ireland EUR

662,63
667,95659,15-4,77-0,71%

FTSE Korea

1.182,56
1.186,111.148,52+34,04+2,96%

FTSE Malaysia

240,39
241,66239,54-0,84-0,35%

Malaysia ACE

5.244,60
5.244,605.217,78+48,15+0,93%

FTSE Malaysia Mid 70

17.844,02
17.844,0217.581,75+236,79+1,34%

Malaysia Top 100

12.210,37
12.244,6812.157,02-8,57-0,07%

Amman SE AllShare

8.115,67
8.115,678.115,670,000,00%

FTSE Philippines

612,10
623,93611,58-10,69-1,72%

TSEC Taiwan 50

43.906,80
43.907,6943.060,29+846,51+1,97%

FTSE SET All-Share

1.790,27
1.795,961.785,97+1,66+0,09%

FTSE SET Mid Cap

1.759,51
1.762,211.751,57+1,92+0,11%

FTSE SET Mid Small Cap

1.776,75
1.778,841.769,55+2,35+0,13%

FTSE SET Shariah

1.369,55
1.380,941.367,96-2,65-0,19%

FTSE SET Large Cap

1.872,14
1.881,321.865,77+1,47+0,08%

FTSE Vietnam

599,97
599,97599,97+5,37+0,90%

FTSE Vietnam All

1.847,95
1.847,951.847,95+16,72+0,91%

KOSPI 200

1.090,23
1.093,331.078,05+31,96+3,02%

mWIG40

10.353,87
10.521,8410.295,85-125,20-1,19%

sWIG80

30.816,83
31.062,1230.786,83-105,16-0,34%

WIG

154.992,96
156.724,58154.392,41-967,01-0,62%

Hang Seng China Enterprises

derived
8.225,40
8.256,008.193,63+50,04+0,61%

Hang Seng China-Affiliated

4.051,74
4.066,054.036,95+10,89+0,27%

KOSDAQ

827,12
833,57824,73+4,94+0,60%

BSE-100

24.985,86
25.121,6624.984,42+28,45+0,11%

BSE-200

10.991,07
11.040,3310.974,78+39,49+0,36%

BSE-500

35.625,23
35.764,5735.512,12+185,92+0,52%

QE All Shares

3.751,89
3.799,473.751,89-38,79-1,02%

OMX Oslo 20

988,48
995,29983,85-10,60-1,06%

EGX 30 Capped

69.490,12
69.723,5169.307,40+203,12+0,29%

Main Market PR

9.530,09
9.583,209.528,78+13,23+0,14%

S&P 100

3.811,81
3.814,993.789,38+8,20+0,22%

TOPIX

4.091,14
4.107,724.067,57-3,05-0,07%

MAI

223,77
225,25223,65-0,61-0,27%

SET 100

2.304,36
2.314,432.296,78+0,35+0,02%

SET 50

1.069,76
1.074,821.066,21-0,010,00%

HNX

275,29
277,33268,01+1,39+0,51%

DJ New Zealand

315,19
318,91313,86-2,60-0,82%

DJ New Zealand (USD)

332,88
337,61331,92-4,13-1,23%

NZX All

1.901,05
1.909,201.887,89-2,10-0,11%

NZX SmallCap

20.047,13
20.051,1119.892,41+129,79+0,65%

Costa Rica Indice Accionario

11.896,35
11.896,3511.896,350,000,00%

S&P 500 VIX

derived
14,81
15,6314,80-0,63-4,08%

Swiss Mid Price

3.057,25
3.091,923.057,25-6,92-0,23%

Swiss All Share Cumulative Dividend

19.350,59
19.571,2919.350,59-178,16-0,91%

OBX Price

842,05
850,57837,69-8,64-1,02%

Oslo All Share

2.538,71
2.557,482.524,13-18,68-0,73%

BEL 20 GR

19.557,27
19.557,2719.557,27-219,45-1,11%

BEL 20 Net Return

14.137,35
14.137,3514.137,35-158,63-1,11%

ATX 5

3.695,05
3.753,473.683,24-59,71-1,59%

ATX Prime

3.330,07
3.370,413.320,75-36,24-1,08%

Immobilien ATX EUR

305,41
308,08305,41-3,18-1,03%

New Europe Blue Chip EUR

2.658,08
2.695,282.650,74-26,64-0,99%

FTSE/JSE All Share

113.002,48
114.833,23113.002,48-1.154,16-1,01%

BUMIX

9.275,92
9.275,999.198,90+72,62+0,79%

HTX (USD)

13.618,19
13.900,9513.531,68-184,96-1,34%

HTX (HUF)

28.107,34
28.435,4427.946,61-181,90-0,64%

HTX (EUR)

11.881,16
12.103,3311.806,96-136,21-1,13%

FTSE/Athex 20

6.833,85
6.920,696.800,26-65,92-0,96%

ICEX All Share Total Return

1.275,73
1.275,731.249,77+25,96+2,08%

OETOB Czech Traded (USD)

3.913,97
4.014,093.910,90-89,21-2,23%

OETOB Czech Traded (CZK)

3.057,28
3.122,313.057,28-57,45-1,84%

OETOB Czech Traded (EUR)

3.414,73
3.495,613.412,41-70,53-2,02%

ISEQ 20 Price

2.428,92
2.445,712.417,52-20,80-0,85%

KRX 100

17.217,24
17.274,2217.049,83+436,87+2,60%

KOSPI 100

8.511,88
8.535,088.417,44+257,79+3,12%

KOSPI Small Sized

2.399,53
2.410,242.399,53+5,74+0,24%

KOSPI Large Sized

7.539,84
7.561,197.462,08+210,49+2,87%

KOSPI Medium Sized

4.105,59
4.134,594.105,59+12,81+0,31%

Karachi All Share

103.297,23
103.503,34102.505,12+1.052,61+1,03%

Karachi 30

50.883,00
50.929,2150.406,79+585,22+1,16%

PHS All Shares

3.277,80
3.323,943.276,66-40,31-1,21%

Cyprus Main and Parallel Market

315,02
318,04314,63-2,70-0,85%

Cyprus Alternative Market

2.122,76
2.128,022.118,86-2,51-0,12%

Nikkei 300

857,56
862,26853,28-2,23-0,26%

JPX-Nikkei 400

36.690,47
36.893,8936.517,61-93,56-0,25%

MSCI Singapore

526,35
526,74523,30+0,05+0,01%

MSCI Taiwan

2.124,01
2.124,042.086,17+40,94+1,97%

NSE All Share

249.804,56
249.804,56246.313,69+3.489,06+1,42%

LSE EN

5.151,08
5.151,085.151,080,000,00%

MSCI Singapore Free SGD TR

1.578,87
1.580,041.569,71+0,15+0,01%

MSCI Singapore Free

526,35
526,74523,30+0,05+0,01%

MSCI Asia Apex 50 USD

2.755,37
2.761,172.721,20+58,09+2,15%

MSCI USA

7.295,73
7.296,347.258,40+11,12+0,15%

MSCI EMU

213,48
216,25212,95-2,50-1,16%

MSCI Europe Ex Switzerland

198,47
200,98198,10-2,33-1,16%

MSCI EM Asia

969,71
970,13957,45+17,46+1,83%

MSCI World IMI

3.037,39
3.043,873.027,29-6,41-0,21%

MSCI Europe Standard

212,36
214,90212,06-2,40-1,12%

MSCI Europe FX Hedge

1.248,91
1.250,191.245,78+1,69+0,14%

Dow Jones Gl Titan 50 EUR

1.166,73
1.169,471.161,76+3,69+0,32%

DJ Turkey Titans 20 TR USD

850,83
863,13846,52-12,89-1,49%

PX-GLOB

3.103,75
3.103,753.103,75-41,73-1,33%

Karachi Meezan 30

243.139,25
243.537,38241.159,31+2.522,69+1,05%

All Share PR

8.913,16
8.967,858.906,53-28,88-0,32%

RVI

33,970
35,62032,5900,0000,00%

STOXX Europe 600 EUR NR

1.623,44
1.642,781.621,32-18,26-1,11%

MSCI Taiwan Net USD

1.937,97
1.937,971.913,66+44,51+2,35%

Russell Midcap NR

5.287,01
5.287,015.287,01+41,73+0,80%

FTSE China 50 Net USD

4.099,44
4.099,444.099,44+13,71+0,34%

FTSE MIB EUR

142.090,16
142.090,16142.090,16-2.316,25-1,60%

DJ Turkey Titans 20 TR TRY

25.003,09
25.003,0925.003,09-321,53-1,27%

FTSE MIB Net TR TR

108.040,43
109.709,80107.833,45-1.761,20-1,60%

AEX Gross TR

4.512,05
4.543,174.491,23-23,51-0,52%

AEX NR

3.868,01
3.894,683.850,16-20,15-0,52%

AMX Gross

4.102,55
4.144,764.100,50-32,80-0,79%

FTSE JSE Shr Top 40

6.610,86
6.811,086.610,86-141,33-2,09%

MSCI Bangladesh IMI NR USD

461,48
461,48461,48-1,32-0,29%

MSCI China ex Hong Kong Net USD

5.631,93
5.648,635.617,11+3,24+0,06%

MSCI Poland NR USD

451,55
458,85449,25-4,75-1,04%

MSCI Thailand NR USD

1.515,08
1.528,591.513,09+1,97+0,13%

MSCI Brazil Price USD

1.913,89
1.931,081.906,91-12,66-0,66%

DJ Africa Titans 50 PR USD

889,80
894,00882,83+1,00+0,11%

DJ Brazil Titans 20 ADR

24.931,12
25.146,8624.777,03-215,74-0,86%

DJ Switzerland Titans 30

922,65
933,61922,43-8,53-0,92%

DJ Switzerland Titans 30 USD

1.518,79
1.536,061.518,15-14,60-0,95%

DJ Switzerland USD

1.462,14
1.479,321.461,58-15,11-1,02%

DJ Islam International Titans 100

5.824,35
5.853,655.774,14+47,31+0,82%

DJ Islamic Market India INR

8.457,56
8.480,108.404,69+33,77+0,40%

DJ Islamic Market India USD

4.168,80
4.182,314.149,77+19,14+0,46%

DJ Shanghai

545,42
546,81539,06+6,36+1,18%

DJ Shenzhen

598,22
599,83588,52+9,70+1,65%

DJ Hong Kong USD

477,57
479,53475,69+1,62+0,34%

DJ South Korea USD

979,42
980,75954,23+25,73+2,70%

Nifty 50 Value 20

11.450,55
11.494,2011.440,10-26,05-0,23%

BNY Mellon Asia ADR

367,63
367,64364,51+1,57+0,43%

BNY Mellon China ADR

335,16
336,50331,80+7,36+2,25%

BNY Mellon Japan ADR

206,73
207,02204,88-3,04-1,45%

BNY Mellon India ADR

2.287,10
2.296,412.280,53+9,63+0,42%

BNY Mellon Switzerland ADR

396,63
398,08394,67-0,93-0,23%

BNY Mellon Taiwan ADR

4.744,22
4.744,224.680,08+53,40+1,14%

BNY Mellon Chile ADR

232,18
236,72232,18-6,11-2,56%

BNY Mellon Latin America ADR

276,57
278,40276,04-3,30-1,18%

BNY Mellon Korea ADR

316,49
317,01314,49-7,26-2,24%

BNY Mellon Australia ADR

428,71
429,88424,25-1,32-0,31%

BNY Mellon Mexico ADR

369,84
374,47369,72-4,77-1,27%

BNY Mellon Brazil ADR

269,21
271,89268,05-2,68-0,99%

BNY Turkey Classic ADR

630,30
630,30630,30-11,35-1,77%

BNY Mellon Ireland ADR

206,00
206,50203,73+0,04+0,02%

BNY Indonesia Classic ADR

1.259,52
1.312,001.259,51-24,26-1,89%

BNY Mellon Finland Classic ADR

1.211,15
1.215,761.202,49-6,40-0,53%

BNY Mellon Emerging Markets ADR

609,69
609,70604,66+4,89+0,81%

BNY Mellon France ADR

148,53
149,02148,22-1,65-1,10%

BNY Mellon Netherlands ADR

940,93
941,35916,88+21,37+2,32%

BNY Mellon United Kingdom ADR

173,53
173,79173,18-1,91-1,09%

BNY Mellon Spain ADR

194,21
195,46193,51-5,33-2,67%

BNY Mellon Italy ADR

204,13
204,36203,00+0,32+0,16%

BNY Mellon Israel ADR

292,39
293,48286,17-0,47-0,16%

BNY Belgium Classic ADR

3.009,60
3.031,353.004,92-32,07-1,05%

BNY Mellon Developed Markets ADR

193,52
193,59192,46-1,41-0,72%

BNY Mellon Argentina ADR

429,42
433,52427,08-5,26-1,21%

BNY Mellon South Africa ADR

508,46
511,21502,67-9,88-1,91%

BNY Mellon Germany ADR

332,01
336,05331,44-7,09-2,09%

BNY Mellon China Select ADRSM

3.496,34
3.510,373.456,04+47,11+1,37%

BNY Mellon Asia 50 ADR

2.981,47
2.981,512.958,43+6,90+0,23%

BNY Mellon Latin America 35 ADR

3.246,57
3.264,383.237,80-35,46-1,08%

BNY Mellon Europe ADR

240,05
240,11238,89-1,41-0,58%

BNY Mellon Austria Classic ADR

3.629,68
3.645,943.603,39-105,96-2,84%

BNY Mellon Ireland Classic ADR

3.547,72
3.556,123.525,35-23,34-0,65%

BNY Belgium Classic ADR TR

4.359,80
4.359,804.359,80-46,46-1,05%

BNY Mellon Australia ADR TR

1.353,33
1.353,331.353,33-4,16-0,31%

BNY Mellon Switzerland Classic ADR

3.117,85
3.129,993.107,89-17,95-0,57%

BNY Mellon Europe Classic ADR

2.430,07
2.436,292.421,49-23,42-0,95%

BNY Mellon Switzerland ADR TR

751,61
751,61751,61-1,76-0,23%

BNY Mellon Argentina ADR TR

748,06
748,06748,06-9,17-1,21%

BNY Mellon Japan Classic ADR

2.939,23
2.954,242.916,84-35,16-1,18%

BNY Mellon Italy Classic ADR

2.394,40
2.403,102.387,25-39,67-1,63%

BNY Mellon Germany ADR TR

543,23
543,23543,23-11,60-2,09%

BNY Mellon Asia Classic ADR

3.094,01
3.098,293.077,53-11,69-0,38%

BNY Mellon China Classic ADR

2.086,12
2.088,302.082,08+12,98+0,63%

BNY Mellon Denmark Classic ADR

5.382,51
5.411,975.355,54-24,23-0,45%

BNY Mellon Germany Classic ADR

2.275,51
2.285,982.268,52-30,49-1,32%

BNY Mellon Brazil ADR TR

1.016,58
1.026,681.012,21-10,10-0,98%

BNY Mellon Brazil Classic ADR

1.079,58
1.081,751.072,41-7,12-0,66%

BNY Mellon United Kingdom Classic ADR

2.103,17
2.110,352.098,75-26,02-1,22%

BNY Mellon France Classic ADR

2.189,58
2.199,462.183,20-32,12-1,45%

BNY Mellon Australia Classic ADR

2.472,59
2.489,592.458,71-20,51-0,82%

BNY Mellon Spain ADR TR

569,95
569,95569,95-15,64-2,67%

BNY Mellon Singapore Classic ADR

4.594,71
4.645,524.589,55-18,59-0,40%

BNY Mellon Asia ADR TR

546,40
546,40546,40+2,33+0,43%

BNY Mellon South Africa Classic ADR

2.834,97
2.847,492.811,42-21,77-0,76%

BNY Turkey Classic ADR TR

926,63
926,63926,63-16,69-1,77%

BNY Mellon Japan ADR TR

249,46
249,46249,46-3,68-1,45%

BNY Mellon United Kingdom ADR TR

520,93
520,93520,93-5,76-1,09%

BNY Mellon South Africa ADR TR

1.048,49
1.048,491.048,49-15,86-1,49%

BNY Mellon Mexico Classic ADR

1.960,92
2.009,611.960,29-30,10-1,51%

BNY Mellon Korea ADR TR

395,81
395,81395,81-9,08-2,24%

BNY Mellon Netherlands Classic ADR

5.715,74
5.717,645.609,20+77,68+1,38%

BNY Mellon India ADR TR

3.137,70
3.137,703.137,70+13,21+0,42%

BNY Mellon France ADR TR

381,89
381,89381,89-4,26-1,10%

BNY Indonesia Classic ADR TR

2.119,45
2.119,452.119,45-37,22-1,73%

BNY Mellon Mexico ADR TR

643,09
643,09643,09-8,29-1,27%

BNY Mellon Israel ADR TR

380,85
380,85380,85-0,61-0,16%

BNY Mellon Italy ADR TR

529,04
529,04529,04+0,83+0,16%

BNY Mellon Finland Classic ADR TR

2.380,33
2.380,332.380,33-12,59-0,53%

BNY Mellon Sweden Classic ADR

3.472,82
3.500,723.450,69-37,53-1,07%

BNY Mellon China xià yī dài ADR

2.750,40
2.762,432.741,08+29,24+1,07%

BNY Mellon China ADR TR

543,64
543,64543,64+11,94+2,25%

BNY Mellon Taiwan ADR TR

8.090,95
8.090,958.090,95+91,07+1,14%

BNY Mellon Netherlands ADR TR

1.786,47
1.786,471.786,47+40,57+2,32%

BNY Mellon Norway Classic ADR

2.719,11
2.739,632.710,80-34,73-1,26%

BNY Mellon Ireland ADR TR

362,75
362,75362,75+0,07+0,02%

BNY Mellon Chile ADR TR

530,94
530,94530,94-13,98-2,57%

BNY Mellon India DR TR

3.729,49
3.729,493.729,49-17,13-0,46%

BNY Mellon Latin America 35 ADR TR

8.616,87
8.616,878.616,87-94,10-1,08%

BNY Taiwan DR

20.899,27
20.899,2720.628,27+224,53+1,09%

BNY Mellon Asia DR TR

4.617,93
4.617,934.617,93-1,17-0,03%

BNY Mellon Singapore Classic ADR TR

8.307,16
8.307,168.307,16-33,63-0,40%

BNY Mellon Australia Classic ADR TR

4.937,88
4.937,884.937,88-40,05-0,80%

BNY Mellon France Classic ADR TR

3.503,27
3.503,273.503,27-51,38-1,45%

BNY Mellon China Classic ADR TR

2.994,97
2.994,972.994,97+18,64+0,63%

BNY Mellon South Africa Classic ADR TR

4.278,92
4.278,924.278,92-22,26-0,52%

BNY Mellon Mexico Classic ADR TR

2.928,89
2.928,892.928,89-44,96-1,51%

BNY Mellon South Korea DR TR

10.065,17
10.065,1710.065,17-186,13-1,82%

BNY Mellon Italy Classic ADR TR

4.231,24
4.231,244.231,24-70,10-1,63%

BNY Mellon China Select ADR TRSM

5.170,20
5.190,945.100,53+69,67+1,37%

BNY Mellon Ireland Classic ADR TR

5.046,26
5.046,265.046,26-33,20-0,65%

BNY Mellon Germany Classic ADR TR

3.518,30
3.518,303.518,30-47,13-1,32%

BNY Mellon Sweden Classic ADR TR

5.753,39
5.753,395.753,39-62,18-1,07%

BNY Mellon South Korea GDR TR

21.973,68
21.973,6821.973,68-393,52-1,76%

BNY Mellon Kazakhstan GDR TR

6.916,42
6.916,426.916,42-363,12-4,99%

BNY Mellon Norway Classic ADR TR

5.327,10
5.327,105.327,10-68,04-1,26%

BNY Mellon United Kingdom Classic ADR TR

4.106,21
4.106,214.106,21-50,80-1,22%

BNY Mellon Brazil Classic ADR TR

2.552,12
2.552,122.552,12-16,84-0,66%

BNY Mellon Europe ADR TR

585,95
585,95585,95-3,45-0,59%

BNY Mellon Taiwan DR TR

31.407,45
31.407,4531.407,45+337,42+1,09%

BNY Mellon Europe Classic ADR TR

4.104,90
4.104,904.104,90-39,55-0,95%

BNY Mellon Japan Classic ADR TR

3.183,11
3.183,113.183,11-38,09-1,18%

BNY Mellon Austria Classic ADR TR

5.966,76
5.966,765.966,76-174,19-2,84%

BNY Mellon Switzerland Classic ADR TR

4.922,82
4.922,824.922,82-28,34-0,57%

BNY Mellon Netherlands Classic ADR TR

8.326,75
8.326,758.326,75+113,16+1,38%

BNY Mellon International 100 ADR TR

4.293,68
4.293,684.293,68-6,47-0,15%

Italia 40

derived
5.041,5
5.130,55.032,5-83,0-1,62%

Gran Bretagna 100

derived
1.734,7
1.760,81.733,8-29,4-1,67%

FTSE China A-H 50

22.188,19
22.287,5821.998,85+192,79+0,88%

FTSE/ASEAN 40

14.649,33
14.715,2314.619,49-51,63-0,35%

FTSE All World Europe

403,75
409,22403,21-5,43-1,33%

FTSE All World North America

1.079,38
1.079,511.074,07+1,30+0,12%

FTSE CNBC Global 300

20.129,23
20.138,7020.052,62+30,18+0,15%

FTSE RAFI Brazil 50

12.246,71
12.319,7212.198,28-72,97-0,59%

NSX Local

858,1
858,7857,4+0,4+0,05%

L&S DAX

25.310,00
25.310,0025.310,00-134,00-0,53%

Topix 100

2.815,10
2.826,842.799,08-4,14-0,15%

Topix 1000

3.870,35
3.886,433.848,10-3,22-0,08%

Topix 500

3.193,34
3.206,953.174,95-3,09-0,10%

KMI All Shares

66.979,22
67.157,9766.483,25+655,18+0,99%

KQ 100

2.013,22
2.039,762.006,14+8,11+0,40%

DSE Broad

5.532,15
5.550,315.478,35+38,07+0,69%

VN100

1.860,89
1.889,831.843,53-5,70-0,31%

JSE All Jamaican Composite

434.693
434.693434.693-1.137-0,26%

Shanghai SE A Share

4.101,66
4.109,864.077,16+38,04+0,94%

SSE 100

6.017,51
6.028,965.955,19+94,41+1,59%

OMXC25

1.870,16
1.888,041.868,65-12,73-0,68%

NOMU Parallel Market Capped

21.421,13
21.469,0021.375,84+23,20+0,11%

Nifty Smallcap 250

18.287,40
18.307,9018.040,15+278,15+1,54%

TASE VIX VTA35

13,67
16,6112,85-3,67-21,16%

VIBEX

17,80
17,8017,80-0,80-4,30%

NIfty smallcap 50

9.956,65
9.964,659.804,75+168,90+1,73%

OMX Helsinki 25 Growth

10.993,01
11.110,1410.963,47-89,48-0,81%

Tel Aviv 200

4.007,42
4.025,573.980,76+33,89+0,85%

Tel Aviv 20

4.139,98
4.155,744.122,30+25,38+0,62%

EGX35 Lv Index

6.959,79
6.973,656.895,62+71,70+1,04%

MSCI IPSA CLP Price

5.714,61
5.721,245.648,94+73,10+1,30%

MSCI IGPA CLP Price

27.857,46
27.890,9227.556,12+335,51+1,22%

Botswana

Ultimo
Massimo
Minimo

Nasdaq 100

29.644,17
29.647,8029.371,89+197,19+0,67%

FTSE 100

derived
10.659,13
10.815,9410.650,16-157,01-1,45%

S&P 500

derived
7.650,50
7.657,177.610,52+12,74+0,17%

CAC 40

8.065,02
8.161,078.046,04-121,91-1,49%

AEX

1.095,09
1.102,651.090,04-5,71-0,52%

Dow Jones

51.682,64
51.826,7851.497,47-95,40-0,18%

S&P/ASX 200

8.731,20
8.771,608.717,00-1,20-0,01%

DAX

derived
25.304,06
25.656,2225.285,90-412,65-1,60%

IBEX 35

derived
19.513,80
19.809,1019.485,00-318,00-1,60%

Euro Stoxx 50

derived
6.236,20
6.329,246.223,12-86,70-1,37%

SMI

derived
13.786,72
13.964,3013.786,72-160,59-1,15%

Nikkei 225

derived
65.018,95
65.436,5764.403,85+882,70+1,38%

Hang Seng

derived
24.750,78
24.862,9824.703,92+146,49+0,60%

TA 35

4.289,98
4.298,614.262,50+43,14+1,02%

Premier Market PR

9.244,45
9.310,419.236,06-39,35-0,42%

Tadawul All Share

10.716,11
10.764,3410.698,69-61,83-0,57%

Amman all Share

4.115,28
4.124,844.113,93-9,37-0,23%

Dubai Generale

5.986,76
5.989,045.964,39+20,11+0,34%

EGX 30

55.627,75
55.896,4755.512,24+129,03+0,23%

Al-Quds

702,53
705,49701,92-2,96-0,42%

Mercato Titoli Doha

9.543,98
9.675,839.543,98-115,03-1,19%

Moroccan All Shares

17.592,46
18.091,5317.587,72-360,64-2,01%

S&P Merval

3.021.925,96
3.083.982,093.011.492,89-39.585,77-1,29%

RTSI

852,33
853,35835,790,000,00%

MOEX Russia Index

2.278,06
2.281,752.242,130,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.542,21
9.661,639.539,13-128,90-1,33%

BEL 20

5.713,16
5.767,975.706,70-64,11-1,11%

WIG20

4.122,52
4.169,054.101,61-20,76-0,50%

OSE Benchmark

2.117,33
2.136,602.108,31-19,22-0,90%

MSCI IPSA Gross

11.381,18
11.394,4011.250,40+145,58+1,30%

BET

32.757,81
32.923,1832.053,91+703,90+2,20%

CROBEX

4.375,88
4.403,734.368,05+6,64+0,15%

Nasdaq

26.522,55
26.544,9326.333,98+104,25+0,39%

Bovespa

185.229
185.991184.461-763-0,41%

Nifty 50

23.346,40
23.389,1523.286,60+75,80+0,33%

Tunindex

19.021,62
19.059,3418.980,21-23,28-0,12%

BIST 100

13.284,42
13.427,0513.199,45-225,34-1,67%

S&P/TSX

35.806,65
35.864,9635.650,43-67,61-0,19%

OMXS30

3.264,33
3.297,793.257,24-26,97-0,82%

OMXC20

1.584,86
1.597,001.580,82-5,04-0,32%

OMX Helsinki 25

6.558,77
6.628,666.541,15-53,39-0,81%

OMX Iceland All-Share

2.044,05
2.044,052.002,45+41,60+2,08%

S&P/BMV IPC

63.375,93
64.020,0463.296,67-497,39-0,78%

S&P Global 100

5.835,12
5.842,035.808,05+6,37+0,11%

FTSE China 50

15.606,19
15.683,2015.583,48+53,79+0,35%

IDX Composite

6.441,16
6.521,026.419,50-21,27-0,33%

KLCI

1.665,56
1.677,831.661,79-9,18-0,55%

Blue-Chip SBITOP

3.163,15
3.182,583.161,00-12,23-0,39%

PFTS

480,28
480,28480,280,000,00%

KOSPI

6.894,23
6.914,086.830,95+178,82+2,66%

Budapest SE

152.753,74
154.997,09152.188,53-1.419,66-0,92%

SET

1.584,15
1.592,311.580,49+0,81+0,05%

Taiwan Weighted

47.180,75
47.180,7546.449,56+892,75+1,93%

BSE Sensex

74.294,96
74.728,4474.294,96-19,63-0,03%

STI Index

5.656,11
5.661,825.621,76-4,41-0,08%

Shanghai

3.911,87
3.919,673.888,50+36,27+0,94%

STOXX 600

derived
635,45
643,02634,62-7,15-1,11%

South Africa Top 40

105.242,10
107.256,73105.242,10-1.311,25-1,23%

WIG30

5.214,09
5.281,545.194,00-30,83-0,59%

VNI

1.815,66
1.841,201.790,63-7,11-0,39%

VN 30

1.964,17
1.999,471.948,35-10,84-0,55%

NZX 50

13.739,14
13.801,2913.643,03-17,45-0,13%

NZX MidCap

5.634,08
5.634,085.549,37+84,71+1,53%

Oslo OBX

2.034,56
2.055,152.024,02-20,88-1,02%

FTSE Global 100

5.781,87
5.784,245.749,14+23,91+0,42%

COLCAP

2.548,22
2.548,222.514,44+26,37+1,05%

ISEQ Overall

14.211,37
14.338,7814.143,35-114,77-0,80%

KOSPI 50

8.310,00
8.330,468.211,14+269,51+3,35%

Karachi 100

170.884,59
171.036,72169.399,99+1.841,39+1,09%

PSEi Composite

5.855,91
5.966,095.855,91-102,73-1,72%

Bursatil

7.096,02
7.246,696.735,34+346,95+5,14%

Cyprus Main Market

246,45
249,67246,21-2,80-1,12%

Riga General

954,61
964,96953,37-10,49-1,09%

PX

2.720,56
2.785,452.720,56-59,21-2,13%

Tallinn SE General

2.205,83
2.214,782.201,94-0,32-0,01%

Vilnius SE General

1.500,85
1.500,851.500,85+2,87+0,19%

NSE 30

9.196,85
9.196,859.061,53+135,32+1,49%

MSCI AC World Equity

1.137,55
1.139,301.133,97+0,16+0,01%

LSE All Share

27.617,81
27.626,7527.617,74+0,070,00%

FTSE ADX General

10.160,84
10.160,8410.107,09+47,14+0,47%

SZSE Component

13.640,87
13.689,3613.470,77+230,96+1,72%

MSCI Israel

396,87
397,94395,74-1,19-0,30%

MSCI Brazil

1.913,89
1.931,081.906,91-12,66-0,66%

MSCI France

229,16
232,36228,70-3,43-1,47%

MSCI Hong Kong

14.272,46
14.357,9914.241,85+7,82+0,05%

MSCI Belgium

115,64
116,59115,37-1,03-0,88%

MSCI Finland

185,75
187,79184,95-1,22-0,65%

MSCI Italy

132,31
134,66132,09-2,35-1,75%

MSCI Sweden

23.814,01
24.134,2723.798,85-284,62-1,18%

MSCI Singapore

2.459,41
2.461,352.445,06+0,24+0,01%

MSCI Netherlands

372,75
374,20368,55+2,66+0,72%

MSCI Switzerland

1.767,50
1.789,691.767,50-17,84-1,00%

MSCI Chile

1.634,09
1.634,091.634,09-4,27-0,26%

MSCI Canada

4.599,80
4.607,904.580,83-13,58-0,29%

MSCI Germany

218,90
222,72218,77-3,62-1,63%

MSCI Ireland

104,33
105,12103,84-0,72-0,69%

MSCI Norway

4.809,96
4.832,734.787,70-52,54-1,08%

MSCI Denmark

13.160,90
13.264,6813.130,12-37,40-0,28%

MSCI New Zealand

179,62
180,33178,21-0,86-0,48%

MSCI Portugal

57,62
58,2857,59-0,77-1,32%

MSCI Spain

256,09
260,34255,77-4,51-1,73%

MSCI United Kingdom

3.041,70
3.081,933.039,33-45,35-1,47%

MSCI Colombia

1.190,96
1.205,651.184,57-16,63-1,38%

MSCI Czech Republic

471,48
481,77471,48-10,29-2,14%

MSCI Greece

10,950
11,09010,910-0,080-0,73%

MSCI Egypt

9.465,89
9.578,869.400,98+34,32+0,36%

MSCI Hungary

5.822,59
5.935,465.813,61-76,33-1,29%

MSCI India

2.863,00
2.867,392.851,70+17,28+0,61%

MSCI Indonesia

4.188,61
4.240,974.158,68-52,80-1,24%

MSCI Korea

2.550,62
2.558,542.508,40+77,62+3,14%

MSCI Malaysia

523,56
526,74522,63-2,04-0,39%

MSCI Mexico

7.852,23
7.977,397.843,58-123,98-1,55%

MSCI Peru

4.061,20
4.079,804.034,48-20,02-0,49%

MSCI Philippines

1.169,00
1.199,981.169,00-28,84-2,41%

MSCI Poland

2.716,56
2.749,682.703,29-18,29-0,67%

MSCI South Africa

2.453,32
2.504,062.453,32-31,42-1,26%

MSCI Thailand

549,93
553,90548,72+0,010,00%

MSCI Turkey

16.431.327
16.629.24116.341.180-97.716-0,59%

MSCI Argentina

9.634,35
9.724,149.590,86-133,68-1,37%

MSCI Jordan

204,41
204,52204,36-0,11-0,05%

MSCI Morocco

391,46
403,28391,41-10,44-2,60%

MSCI Oman

1.159,36
1.160,751.145,40+12,34+1,08%

MSCI Pakistan

525,15
525,56520,34+5,92+1,14%

MSCI Qatar

698,12
702,47696,55-2,75-0,39%

MSCI Sri Lanka

807,71
809,93804,48+2,29+0,28%

MSCI United Arab Emirates

550,07
558,67550,07-8,13-1,46%

MSCI EU

204,93
207,26204,52-2,38-1,15%

MSCI Europe

2.771,37
2.806,652.766,89-37,13-1,32%

MSCI World

4.913,98
4.922,324.896,98-8,12-0,16%

FTSE Europe

9.963,98
10.112,949.956,65-144,86-1,43%

BIRS

827,92
828,41819,93+7,99+0,97%

Belex 15

1.373,05
1.373,051.373,050,000,00%

Tunindex20

8.311,31
8.330,128.290,02-11,82-0,14%

DJ Turkey Titans 20 EUR

450,32
456,08448,01-5,87-1,29%

MSCI Australia USD

7.070,69
7.109,507.070,69-16,85-0,24%

MSCI Brazil Net USD

790,71
797,81787,83-5,23-0,66%

MSCI Canada Net USD

13.354,09
13.392,2513.300,31-59,26-0,44%

MSCI Chile Net USD

478,43
478,43478,43-1,25-0,26%

MSCI China Net USD

591,38
593,46589,23+4,30+0,73%

MSCI Germany Net EUR

394,88
401,76394,63-6,53-1,63%

MSCI Spain Net EUR

541,80
550,80541,14-9,55-1,73%

MSCI France Net EUR

413,35
419,13412,52-6,19-1,48%

MSCI Indonesia Net USD

988,98
1.000,71982,09-12,18-1,22%

MSCI India Net USD

1.127,81
1.130,141.125,21+7,48+0,67%

MSCI Italy Net EUR

299,61
304,95299,12-5,33-1,75%

MSCI Japan Net JPY

5.674,51
5.695,205.633,57+11,52+0,20%

MSCI Japan Net USD

12.976,48
13.082,2012.945,17-113,35-0,87%

MSCI Korea Net USD

2.679,09
2.681,952.638,63+80,50+3,10%

MSCI Mexico Net USD

971,22
986,70970,15-15,34-1,55%

MSCI Malaysia Net USD

469,06
472,25468,32+0,18+0,04%

MSCI Netherlands Net EUR

689,08
691,76681,32+4,90+0,72%

MSCI Turkey Net EUR

214,08
216,35212,88-1,31-0,61%

MSCI US Net EUR

885,12
885,12879,95+3,20+0,36%

MSCI US Net USD

22.144,38
22.146,2322.031,09+33,86+0,15%

MSCI South Africa NR USD

998,72
1.024,25998,72-15,13-1,49%

MSCI Australia AUD

1.713,08
1.720,871.709,92-3,24-0,19%

DJ Austria

655,55
667,71652,93-11,46-1,72%

DJ Austria USD

585,58
597,26582,77-11,16-1,87%

DJ Australia USD

563,87
566,67563,30-0,65-0,12%

DJ Belgium

687,14
694,44685,44-6,82-0,98%

DJ Belgium USD

613,78
621,49612,31-7,39-1,19%

DJ Canada

1.200,84
1.204,661.195,73-3,44-0,29%

DJ Canada USD

990,35
995,46986,06-4,37-0,44%

DJ Switzerland

888,23
899,14888,00-8,85-0,99%

DJ Chile

1.293,66
1.297,031.290,300,000,00%

DJ Chile USD

504,93
505,35504,02-1,32-0,26%

DJ Germany

571,04
580,97570,65-9,43-1,62%

DJ Germany USD

508,21
517,99508,08-9,47-1,83%

DJ Australia

602,81
605,42601,34-0,40-0,07%

DJ Denmark

1.887,88
1.902,391.884,71-7,40-0,39%

DJ Denmark USD

1.712,81
1.729,371.709,99-10,36-0,60%

DJ Europe

536,69
544,44535,94-7,23-1,33%

DJ Spain

755,39
769,17754,43-13,24-1,72%

DJ Spain USD

506,90
517,13506,49-9,96-1,93%

DJ Finland

1.995,09
2.016,731.988,10-14,17-0,71%

DJ Finland USD

1.593,64
1.612,841.587,62-13,92-0,87%

DJ France

552,78
561,52551,62-8,35-1,49%

DJ France USD

500,21
509,09499,12-8,62-1,69%

DJ UK

467,31
473,86466,78-6,50-1,37%

DJ UK USD

333,99
338,98333,45-4,42-1,31%

The Global Dow USD

6.955,65
7.013,066.941,33-53,43-0,76%

The Global Dow EUR

5.714,04
5.754,185.697,96-31,86-0,55%

DJ Greece

115,45
116,39114,74-0,40-0,35%

DJ Greece USD

76,08
76,8475,66-0,43-0,56%

DJ Hong Kong

481,82
483,75479,87+1,69+0,35%

DJ Indonesia

941,95
954,71937,47-10,49-1,10%

DJ Indonesia USD

105,80
107,27105,23-1,15-1,08%

DJ Ireland

1.003,97
1.015,211.000,54-10,54-1,04%

DJ Ireland USD

875,63
887,17872,40-11,04-1,25%

DJ Italy

387,90
394,25387,10-6,07-1,54%

DJ Italy USD

284,52
289,73283,86-5,06-1,75%

DJ Japan

271,91
272,96270,28-0,04-0,01%

DJ Japan USD

216,12
217,84214,68-1,78-0,82%

DJ South Korea

1.785,59
1.791,131.736,41+47,60+2,74%

DJ Mexico

4.330,20
4.386,774.323,77-48,93-1,12%

DJ Mexico USD

770,47
783,82769,80-11,19-1,43%

DJ Malaysia

325,40
326,29324,16-0,15-0,05%

DJ Malaysia USD

216,94
217,53216,06+0,83+0,38%

DJ Netherlands

1.355,40
1.362,091.340,89+8,25+0,61%

DJ Norway

871,89
880,13867,35-7,74-0,88%

DJ Norway USD

552,60
559,34549,84-5,89-1,05%

DJ Philippines

540,93
548,86538,90-6,38-1,17%

DJ Portugal

206,02
209,06205,96-2,89-1,38%

DJ Portugal USD

159,69
162,35159,61-2,57-1,58%

DJ Sweden

1.910,46
1.937,511.909,48-24,50-1,27%

DJ Sweden USD

1.141,85
1.164,531.141,85-20,76-1,79%

DJ Singapore

478,12
478,53475,45-0,28-0,06%

DJ Singapore USD

606,13
607,75603,80-1,64-0,27%

DJ Turkey Titans 20 TRY

14.461,03
14.669,9214.362,11-185,96-1,27%

DJ Taiwan

1.225,30
1.226,071.199,94+24,63+2,05%

DJ Taiwan USD

994,26
994,26970,72+23,65+2,44%

DJ Global

852,56
853,58849,49+0,37+0,04%

DJ South Africa

2.955,43
3.007,322.954,78-30,72-1,03%

DJ South Africa USD

496,87
507,94496,55-6,32-1,26%

BNY Mellon International 100 ADR

2.111,15
2.111,422.098,97-3,25-0,15%

NQ Global

3.374,18
3.381,313.364,19-1,22-0,04%

FTSE China 50 USD

15.511,42
15.589,9415.491,71+51,89+0,34%

FTSE4Good Europe 50

6.296,03
6.362,216.283,60-61,70-0,97%

FTSE4Good Global 100

20.576,80
20.591,0120.471,37+69,43+0,34%

FTSE All World

748,95
750,25746,72-0,05-0,01%

FTSE Asia Pacific

540,04
541,06536,52+3,26+0,61%

NSX

2.369,6
2.393,42.369,6-12,5-0,52%

FTSE World

1.400,31
1.402,721.395,99-0,49-0,03%

Athens General Composite

2.661,30
2.694,812.650,38-26,61-0,99%

DSE 30

2.101,16
2.107,652.085,98+8,18+0,39%

KASE

7.855,72
7.865,897.835,86-3,10-0,04%

ISX Main 60

971,16
971,16971,160,000,00%

JSE Market

366.700
366.700366.700-431-0,12%

ATX

6.798,18
6.873,946.771,84-66,84-0,97%

MSE

4.346,54
4.346,544.346,54-5,80-0,13%

FTSE China 50 Local

15.606,19
15.606,1915.606,19+53,79+0,35%

FTSE BIVA Real Time Price

1.283,50
1.299,841.281,55-13,68-1,05%

MSCI TADAWUL 30

1.439,44
1.445,401.436,25-6,95-0,48%

EGX 70

21.221,44
21.256,5921.075,95+160,31+0,76%

Nifty Midcap 150

22.901,85
22.915,2522.615,10+333,00+1,48%

CSI 1000

7.687,59
7.706,907.603,37+138,77+1,84%

Main Market 50

11.519,26
11.573,2611.489,83+45,48+0,40%

US 2000

derived
2.860,4
2.874,52.846,7-14,2-0,49%

US Tech 100

derived
29.663,0
29.698,429.358,6+216,0+0,73%

US 30

derived
51.733,0
51.973,851.477,5-46,8-0,09%

US 500

derived
7.658,7
7.673,07.609,0+21,0+0,27%

Russell 2000

derived
2.860,40
2.874,492.846,70-14,23-0,50%

TA 125

4.164,35
4.175,984.138,38+39,00+0,95%

TA Growth

2.206,40
2.220,852.206,40+0,79+0,04%

TA-SME60

1.320,59
1.324,691.310,38+10,62+0,81%

TA 90

3.789,66
3.822,983.764,05+18,14+0,48%

FTSE 250

24.205,42
24.373,3224.187,34-146,72-0,60%

S&P/BYMA Argentina General

132.199.942
133.889.951131.603.293-1.110.937-0,83%

MOEX10 Index

4.392,61
4.404,434.317,340,000,00%

MDAX

derived
31.145,17
31.563,8131.107,62-302,95-0,96%

SDAX

18.106,55
18.347,6318.104,34-120,78-0,66%

TecDAX

derived
3.953,44
4.010,943.945,66-42,91-1,07%

S&P/ASX 20

5.022,90
5.048,205.012,60-15,00-0,30%

S&P/ASX 50

8.505,70
8.548,008.492,90-20,00-0,23%

S&P/ASX Midcap 50

11.221,50
11.292,4011.177,50+44,00+0,39%

S&P/ASX 100

7.319,60
7.357,207.308,40-11,20-0,15%

ASX Small Ordinaries

3.412,50
3.415,603.363,50+49,00+1,46%

S&P/ASX 300

8.666,10
8.705,308.652,00+1,20+0,01%

ASX All Ordinaries

8.922,70
8.955,408.904,60+11,80+0,13%

S&P/ASX All Australian 50

8.470,10
8.513,608.458,00-19,90-0,23%

S&P/ASX All Australian 200

8.715,80
8.756,608.701,20-0,200,00%

MSCI IGPA Gross

57.339,02
57.407,8956.718,78+690,56+1,22%

CROBEX10

2.851,86
2.877,312.850,23-0,68-0,02%

SBF 120

6.116,68
6.187,616.103,63-91,16-1,47%

CAC All-Tradable

5.994,11
6.063,875.981,59-89,57-1,47%

CAC Next 20

12.537,61
12.673,0712.533,09-139,65-1,10%

CAC Small

15.916,60
16.213,0615.916,33-334,85-2,06%

CAC Mid 60

13.756,52
13.930,6813.714,26-209,17-1,50%

CAC Mid & Small

14.017,39
14.190,0713.984,74-224,13-1,57%

CAC AllShares

9.026,28
9.168,439.012,35-142,16-1,55%

PSI All Share GR

6.459,17
6.538,766.457,14-84,00-1,28%

BEL Mid

6.588,84
6.645,846.578,42-80,85-1,21%

BEL Small

7.480,62
7.538,397.464,37-39,46-0,52%

AEX All Share

1.471,69
1.480,121.462,85-1,02-0,07%

AMX

1.089,09
1.100,301.088,55-8,71-0,79%

AMS Small Cap

1.591,65
1.609,191.591,65-15,60-0,97%

Euronext 100

1.881,16
1.900,841.874,50-18,11-0,95%

Next 150 Index

4.252,11
4.297,614.242,58-46,88-1,09%

TA Allshare

3.284,25
3.295,973.266,17+23,16+0,71%

Brazil Index 50

31.328,28
31.456,5931.199,73-128,41-0,41%

Brazil Index

78.120,12
78.458,1277.807,57-338,47-0,43%

Brazil broad-Based

7.253,38
7.284,477.224,22-31,14-0,43%

Mid-Large Cap Index

3.852,74
3.872,603.840,86-19,88-0,51%

Small Cap Index

2.224,74
2.225,702.199,08+4,93+0,22%

Tag Along Index

40.158,14
40.335,7240.005,82-177,82-0,44%

Nifty Next 50

72.025,40
72.199,1071.287,85+881,40+1,24%

India VIX

11,3850
12,290011,3075-0,9050-7,36%

Nifty 100

24.498,75
24.545,9024.417,40+121,00+0,50%

Nifty 50 USD

8.435,80
8.483,208.404,05+32,10+0,38%

Nifty 500

22.840,55
22.860,2522.707,35+185,90+0,82%

NIFTY Midcap 100

62.191,25
62.203,2561.553,30+759,15+1,24%

Nifty Midcap 50

17.882,90
17.882,9017.757,50+154,15+0,87%

NIFTY Smallcap 100

19.875,70
19.894,4519.565,50+340,00+1,74%

Nifty 200

13.636,50
13.654,4513.579,10+87,60+0,65%

HDAX

13.392,50
13.581,3913.384,65-212,67-1,56%

Prime All Share

9.753,56
9.906,739.748,44-153,17-1,55%

Classic All Share

12.543,12
12.743,4112.530,90-200,33-1,57%

DAX Technology All Share

3.683,81
3.748,373.676,49-64,56-1,72%

BIST 50

12.261,90
12.398,5612.186,95-165,05-1,33%

BIST 30

16.182,07
16.371,0616.084,87-187,72-1,15%

BIST 100-30

17.428,84
17.647,2217.255,81-622,09-3,45%

BIST All Shares

16.595,78
16.758,7316.485,61-421,63-2,48%

BIST All - 100

63.367,35
64.202,4262.840,86-3.135,08-4,71%

CAC Large 60

8.714,50
8.816,168.695,35-129,76-1,47%

MOEX Blue Chip

15.005,95
15.036,1914.732,410,000,00%

DJ Transportation

20.079,1
20.191,619.949,9-105,0-0,52%

DJ Utility

1.043,21
1.055,711.042,79-14,14-1,34%

DJ Composite

16.175,5
16.246,916.115,5-62,6-0,39%

IBEX Medium Cap

17.827,50
18.063,9017.821,80-253,60-1,40%

FTSE Latibex  

2.756,50
2.776,402.752,00-3,90-0,14%

General Madrid

1.944,90
1.976,201.942,70-33,50-1,69%

IBEX Small Cap

10.787,50
10.901,2010.787,50-96,70-0,89%

S&P/TSX Smallcap

1.449,27
1.452,301.440,44+3,49+0,24%

S&P/TSX Venture

923,07
926,24910,58+3,46+0,38%

S&P/TSX Completion

2.344,13
2.344,132.323,91+11,04+0,47%

S&P/TSX 60

2.101,10
2.106,812.092,71-7,37-0,35%

OMX Stockholm Small Cap

1.239,54
1.253,571.237,62+3,32+0,27%

OMX Stockholm Benchmark

972,59
983,20971,03-8,47-0,86%

OMX Stockholm Mid Cap

1.739,04
1.756,201.738,48-11,81-0,67%

OMX Stockholm

1.124,84
1.138,081.124,09-10,93-0,96%

OMX Nordic 40

2.654,97
2.683,342.648,14-19,76-0,74%

OMX Copenhagen All shares

2.622,18
2.640,202.616,78-10,88-0,41%

OMX Copenhagen Benchmark

2.815,52
2.836,672.808,73-9,95-0,35%

OMX Copenhagen Small Cap

561,48
564,95561,48-2,15-0,38%

OMX Copenhagen Mid Cap

1.123,29
1.133,771.123,29-4,79-0,42%

OMX Helsinki Small Cap PI

561,66
565,23561,61-0,63-0,11%

OMX Helsinki Benchmark

76,63
77,4576,37-0,55-0,71%

OMX Helsinki Mid Cap

428,03
433,49428,03-4,51-1,04%

OMX Helsinki Cap PI

10.150,02
10.248,7710.128,25-82,51-0,81%

OMX Helsinki

13.931,97
14.061,3513.885,43-90,95-0,65%

OMX Iceland Small Cap PI

295,03
296,76295,03-1,73-0,58%

OMX Iceland Mid Cap PI

124,03
124,03122,34+1,65+1,35%

OMXI15 ISK Index

2.555,75
2.555,752.511,17+41,21+1,64%

S&P/BMV INMEX

3.949,25
3.988,173.944,00-32,74-0,82%

S&P/BMV IPC CompMx

527,33
531,96526,73-4,01-0,75%

FTSE AIM 100

3.693,69
3.712,463.682,79+14,29+0,39%

FTSE 350

5.807,24
5.887,155.802,54-80,09-1,36%

FTSE Italia Mid Cap

60.604,61
60.928,3960.335,95-178,83-0,29%

FTSE Italia Small Cap

38.390,74
38.930,1338.390,74-331,14-0,86%

FTSE Italia All Share

54.133,62
54.925,9754.028,52-834,19-1,52%

NYSE Composite

23.998,8
24.089,623.919,1-90,8-0,38%

NYSE Market Composite

8.602,4
8.627,18.556,8-22,6-0,26%

FTSE Switzerland Local

717,45
726,41717,45-7,19-0,99%

FTSE Austria EUR

763,30
775,46759,06-12,16-1,57%

FTSE Singapore

583,60
584,16580,41-0,79-0,14%

Nikkei Volatility

24,23
28,0824,23-3,92-13,93%

FTSE EPRA/NAREIT Hong Kong

1.400,39
1.401,991.392,13+10,18+0,73%

FTSE South Africa Local

6.336,29
6.470,726.336,29-79,19-1,23%

FTSE Hungary Local

12.117,52
12.336,2112.095,08-148,02-1,21%

FTSE NASDAQ Qatar 10

5.809,96
5.847,215.809,960,000,00%

FTSE NASDAQ Dubai UAE 20

4.908,26
4.978,574.908,26-69,95-1,41%

FTSE NASDAQ Dubai UAE 20 USD

4.908,53
4.978,844.908,13-70,08-1,41%

FTSE CSE Morocco 15

16.856,07
16.856,0716.856,07-368,28-2,14%

FTSE CSE Morocco All-Liquid

15.185,01
15.185,0115.185,01-314,30-2,03%

Bucharest BET-XT

2.819,59
2.834,732.764,13+53,89+1,95%

China A50

14.475,65
14.549,7714.356,98+118,67+0,83%

S&P/CITIC300

4.143,78
4.158,524.100,97+42,81+1,04%

S&P/CITIC50

3.877,17
3.899,703.841,09+36,08+0,94%

FTSE Colombia

6.857,49
6.878,076.775,51+47,16+0,69%

FTSE Czech Republic Local

2.426,82
2.478,352.426,82-51,53-2,08%

FTSE Indonesia Local

2.253,27
2.284,422.241,39-27,73-1,22%

Jakarta LQ45

640,25
650,08637,31-8,13-1,25%

Kompas 100

842,02
855,57838,71-10,21-1,20%

FTSE Ireland EUR

662,63
667,95659,15-4,77-0,71%

FTSE Korea

1.182,56
1.186,111.148,52+34,04+2,96%

FTSE Malaysia

240,39
241,66239,54-0,84-0,35%

Malaysia ACE

5.244,60
5.244,605.217,78+48,15+0,93%

FTSE Malaysia Mid 70

17.844,02
17.844,0217.581,75+236,79+1,34%

Malaysia Top 100

12.210,37
12.244,6812.157,02-8,57-0,07%

Amman SE AllShare

8.115,67
8.115,678.115,670,000,00%

FTSE Philippines

612,10
623,93611,58-10,69-1,72%

TSEC Taiwan 50

43.906,80
43.907,6943.060,29+846,51+1,97%

FTSE SET All-Share

1.790,27
1.795,961.785,97+1,66+0,09%

FTSE SET Mid Cap

1.759,51
1.762,211.751,57+1,92+0,11%

FTSE SET Mid Small Cap

1.776,75
1.778,841.769,55+2,35+0,13%

FTSE SET Shariah

1.369,55
1.380,941.367,96-2,65-0,19%

FTSE SET Large Cap

1.872,14
1.881,321.865,77+1,47+0,08%

FTSE Vietnam

599,97
599,97599,97+5,37+0,90%

FTSE Vietnam All

1.847,95
1.847,951.847,95+16,72+0,91%

KOSPI 200

1.090,23
1.093,331.078,05+31,96+3,02%

mWIG40

10.353,87
10.521,8410.295,85-125,20-1,19%

sWIG80

30.816,83
31.062,1230.786,83-105,16-0,34%

WIG

154.992,96
156.724,58154.392,41-967,01-0,62%

Hang Seng China Enterprises

derived
8.225,40
8.256,008.193,63+50,04+0,61%

Hang Seng China-Affiliated

4.051,74
4.066,054.036,95+10,89+0,27%

KOSDAQ

827,12
833,57824,73+4,94+0,60%

BSE-100

24.985,86
25.121,6624.984,42+28,45+0,11%

BSE-200

10.991,07
11.040,3310.974,78+39,49+0,36%

BSE-500

35.625,23
35.764,5735.512,12+185,92+0,52%

QE All Shares

3.751,89
3.799,473.751,89-38,79-1,02%

OMX Oslo 20

988,48
995,29983,85-10,60-1,06%

EGX 30 Capped

69.490,12
69.723,5169.307,40+203,12+0,29%

Main Market PR

9.530,09
9.583,209.528,78+13,23+0,14%

S&P 100

3.811,81
3.814,993.789,38+8,20+0,22%

TOPIX

4.091,14
4.107,724.067,57-3,05-0,07%

MAI

223,77
225,25223,65-0,61-0,27%

SET 100

2.304,36
2.314,432.296,78+0,35+0,02%

SET 50

1.069,76
1.074,821.066,21-0,010,00%

HNX

275,29
277,33268,01+1,39+0,51%

DJ New Zealand

315,19
318,91313,86-2,60-0,82%

DJ New Zealand (USD)

332,88
337,61331,92-4,13-1,23%

NZX All

1.901,05
1.909,201.887,89-2,10-0,11%

NZX SmallCap

20.047,13
20.051,1119.892,41+129,79+0,65%

Costa Rica Indice Accionario

11.896,35
11.896,3511.896,350,000,00%

S&P 500 VIX

derived
14,81
15,6314,80-0,63-4,08%

Swiss Mid Price

3.057,25
3.091,923.057,25-6,92-0,23%

Swiss All Share Cumulative Dividend

19.350,59
19.571,2919.350,59-178,16-0,91%

OBX Price

842,05
850,57837,69-8,64-1,02%

Oslo All Share

2.538,71
2.557,482.524,13-18,68-0,73%

BEL 20 GR

19.557,27
19.557,2719.557,27-219,45-1,11%

BEL 20 Net Return

14.137,35
14.137,3514.137,35-158,63-1,11%

ATX 5

3.695,05
3.753,473.683,24-59,71-1,59%

ATX Prime

3.330,07
3.370,413.320,75-36,24-1,08%

Immobilien ATX EUR

305,41
308,08305,41-3,18-1,03%

New Europe Blue Chip EUR

2.658,08
2.695,282.650,74-26,64-0,99%

FTSE/JSE All Share

113.002,48
114.833,23113.002,48-1.154,16-1,01%

BUMIX

9.275,92
9.275,999.198,90+72,62+0,79%

HTX (USD)

13.618,19
13.900,9513.531,68-184,96-1,34%

HTX (HUF)

28.107,34
28.435,4427.946,61-181,90-0,64%

HTX (EUR)

11.881,16
12.103,3311.806,96-136,21-1,13%

FTSE/Athex 20

6.833,85
6.920,696.800,26-65,92-0,96%

ICEX All Share Total Return

1.275,73
1.275,731.249,77+25,96+2,08%

OETOB Czech Traded (USD)

3.913,97
4.014,093.910,90-89,21-2,23%

OETOB Czech Traded (CZK)

3.057,28
3.122,313.057,28-57,45-1,84%

OETOB Czech Traded (EUR)

3.414,73
3.495,613.412,41-70,53-2,02%

ISEQ 20 Price

2.428,92
2.445,712.417,52-20,80-0,85%

KRX 100

17.217,24
17.274,2217.049,83+436,87+2,60%

KOSPI 100

8.511,88
8.535,088.417,44+257,79+3,12%

KOSPI Small Sized

2.399,53
2.410,242.399,53+5,74+0,24%

KOSPI Large Sized

7.539,84
7.561,197.462,08+210,49+2,87%

KOSPI Medium Sized

4.105,59
4.134,594.105,59+12,81+0,31%

Karachi All Share

103.297,23
103.503,34102.505,12+1.052,61+1,03%

Karachi 30

50.883,00
50.929,2150.406,79+585,22+1,16%

PHS All Shares

3.277,80
3.323,943.276,66-40,31-1,21%

Cyprus Main and Parallel Market

315,02
318,04314,63-2,70-0,85%

Cyprus Alternative Market

2.122,76
2.128,022.118,86-2,51-0,12%

Nikkei 300

857,56
862,26853,28-2,23-0,26%

JPX-Nikkei 400

36.690,47
36.893,8936.517,61-93,56-0,25%

MSCI Singapore

526,35
526,74523,30+0,05+0,01%

MSCI Taiwan

2.124,01
2.124,042.086,17+40,94+1,97%

NSE All Share

249.804,56
249.804,56246.313,69+3.489,06+1,42%

LSE EN

5.151,08
5.151,085.151,080,000,00%

MSCI Singapore Free SGD TR

1.578,87
1.580,041.569,71+0,15+0,01%

MSCI Singapore Free

526,35
526,74523,30+0,05+0,01%

MSCI Asia Apex 50 USD

2.755,37
2.761,172.721,20+58,09+2,15%

MSCI USA

7.295,73
7.296,347.258,40+11,12+0,15%

MSCI EMU

213,48
216,25212,95-2,50-1,16%

MSCI Europe Ex Switzerland

198,47
200,98198,10-2,33-1,16%

MSCI EM Asia

969,71
970,13957,45+17,46+1,83%

MSCI World IMI

3.037,39
3.043,873.027,29-6,41-0,21%

MSCI Europe Standard

212,36
214,90212,06-2,40-1,12%

MSCI Europe FX Hedge

1.248,91
1.250,191.245,78+1,69+0,14%

Dow Jones Gl Titan 50 EUR

1.166,73
1.169,471.161,76+3,69+0,32%

DJ Turkey Titans 20 TR USD

850,83
863,13846,52-12,89-1,49%

PX-GLOB

3.103,75
3.103,753.103,75-41,73-1,33%

Karachi Meezan 30

243.139,25
243.537,38241.159,31+2.522,69+1,05%

All Share PR

8.913,16
8.967,858.906,53-28,88-0,32%

RVI

33,970
35,62032,5900,0000,00%

STOXX Europe 600 EUR NR

1.623,44
1.642,781.621,32-18,26-1,11%

MSCI Taiwan Net USD

1.937,97
1.937,971.913,66+44,51+2,35%

Russell Midcap NR

5.287,01
5.287,015.287,01+41,73+0,80%

FTSE China 50 Net USD

4.099,44
4.099,444.099,44+13,71+0,34%

FTSE MIB EUR

142.090,16
142.090,16142.090,16-2.316,25-1,60%

DJ Turkey Titans 20 TR TRY

25.003,09
25.003,0925.003,09-321,53-1,27%

FTSE MIB Net TR TR

108.040,43
109.709,80107.833,45-1.761,20-1,60%

AEX Gross TR

4.512,05
4.543,174.491,23-23,51-0,52%

AEX NR

3.868,01
3.894,683.850,16-20,15-0,52%

AMX Gross

4.102,55
4.144,764.100,50-32,80-0,79%

FTSE JSE Shr Top 40

6.610,86
6.811,086.610,86-141,33-2,09%

MSCI Bangladesh IMI NR USD

461,48
461,48461,48-1,32-0,29%

MSCI China ex Hong Kong Net USD

5.631,93
5.648,635.617,11+3,24+0,06%

MSCI Poland NR USD

451,55
458,85449,25-4,75-1,04%

MSCI Thailand NR USD

1.515,08
1.528,591.513,09+1,97+0,13%

MSCI Brazil Price USD

1.913,89
1.931,081.906,91-12,66-0,66%

DJ Africa Titans 50 PR USD

889,80
894,00882,83+1,00+0,11%

DJ Brazil Titans 20 ADR

24.931,12
25.146,8624.777,03-215,74-0,86%

DJ Switzerland Titans 30

922,65
933,61922,43-8,53-0,92%

DJ Switzerland Titans 30 USD

1.518,79
1.536,061.518,15-14,60-0,95%

DJ Switzerland USD

1.462,14
1.479,321.461,58-15,11-1,02%

DJ Islam International Titans 100

5.824,35
5.853,655.774,14+47,31+0,82%

DJ Islamic Market India INR

8.457,56
8.480,108.404,69+33,77+0,40%

DJ Islamic Market India USD

4.168,80
4.182,314.149,77+19,14+0,46%

DJ Shanghai

545,42
546,81539,06+6,36+1,18%

DJ Shenzhen

598,22
599,83588,52+9,70+1,65%

DJ Hong Kong USD

477,57
479,53475,69+1,62+0,34%

DJ South Korea USD

979,42
980,75954,23+25,73+2,70%

Nifty 50 Value 20

11.450,55
11.494,2011.440,10-26,05-0,23%

BNY Mellon Asia ADR

367,63
367,64364,51+1,57+0,43%

BNY Mellon China ADR

335,16
336,50331,80+7,36+2,25%

BNY Mellon Japan ADR

206,73
207,02204,88-3,04-1,45%

BNY Mellon India ADR

2.287,10
2.296,412.280,53+9,63+0,42%

BNY Mellon Switzerland ADR

396,63
398,08394,67-0,93-0,23%

BNY Mellon Taiwan ADR

4.744,22
4.744,224.680,08+53,40+1,14%

BNY Mellon Chile ADR

232,18
236,72232,18-6,11-2,56%

BNY Mellon Latin America ADR

276,57
278,40276,04-3,30-1,18%

BNY Mellon Korea ADR

316,49
317,01314,49-7,26-2,24%

BNY Mellon Australia ADR

428,71
429,88424,25-1,32-0,31%

BNY Mellon Mexico ADR

369,84
374,47369,72-4,77-1,27%

BNY Mellon Brazil ADR

269,21
271,89268,05-2,68-0,99%

BNY Turkey Classic ADR

630,30
630,30630,30-11,35-1,77%

BNY Mellon Ireland ADR

206,00
206,50203,73+0,04+0,02%

BNY Indonesia Classic ADR

1.259,52
1.312,001.259,51-24,26-1,89%

BNY Mellon Finland Classic ADR

1.211,15
1.215,761.202,49-6,40-0,53%

BNY Mellon Emerging Markets ADR

609,69
609,70604,66+4,89+0,81%

BNY Mellon France ADR

148,53
149,02148,22-1,65-1,10%

BNY Mellon Netherlands ADR

940,93
941,35916,88+21,37+2,32%

BNY Mellon United Kingdom ADR

173,53
173,79173,18-1,91-1,09%

BNY Mellon Spain ADR

194,21
195,46193,51-5,33-2,67%

BNY Mellon Italy ADR

204,13
204,36203,00+0,32+0,16%

BNY Mellon Israel ADR

292,39
293,48286,17-0,47-0,16%

BNY Belgium Classic ADR

3.009,60
3.031,353.004,92-32,07-1,05%

BNY Mellon Developed Markets ADR

193,52
193,59192,46-1,41-0,72%

BNY Mellon Argentina ADR

429,42
433,52427,08-5,26-1,21%

BNY Mellon South Africa ADR

508,46
511,21502,67-9,88-1,91%

BNY Mellon Germany ADR

332,01
336,05331,44-7,09-2,09%

BNY Mellon China Select ADRSM

3.496,34
3.510,373.456,04+47,11+1,37%

BNY Mellon Asia 50 ADR

2.981,47
2.981,512.958,43+6,90+0,23%

BNY Mellon Latin America 35 ADR

3.246,57
3.264,383.237,80-35,46-1,08%

BNY Mellon Europe ADR

240,05
240,11238,89-1,41-0,58%

BNY Mellon Austria Classic ADR

3.629,68
3.645,943.603,39-105,96-2,84%

BNY Mellon Ireland Classic ADR

3.547,72
3.556,123.525,35-23,34-0,65%

BNY Belgium Classic ADR TR

4.359,80
4.359,804.359,80-46,46-1,05%

BNY Mellon Australia ADR TR

1.353,33
1.353,331.353,33-4,16-0,31%

BNY Mellon Switzerland Classic ADR

3.117,85
3.129,993.107,89-17,95-0,57%

BNY Mellon Europe Classic ADR

2.430,07
2.436,292.421,49-23,42-0,95%

BNY Mellon Switzerland ADR TR

751,61
751,61751,61-1,76-0,23%

BNY Mellon Argentina ADR TR

748,06
748,06748,06-9,17-1,21%

BNY Mellon Japan Classic ADR

2.939,23
2.954,242.916,84-35,16-1,18%

BNY Mellon Italy Classic ADR

2.394,40
2.403,102.387,25-39,67-1,63%

BNY Mellon Germany ADR TR

543,23
543,23543,23-11,60-2,09%

BNY Mellon Asia Classic ADR

3.094,01
3.098,293.077,53-11,69-0,38%

BNY Mellon China Classic ADR

2.086,12
2.088,302.082,08+12,98+0,63%

BNY Mellon Denmark Classic ADR

5.382,51
5.411,975.355,54-24,23-0,45%

BNY Mellon Germany Classic ADR

2.275,51
2.285,982.268,52-30,49-1,32%

BNY Mellon Brazil ADR TR

1.016,58
1.026,681.012,21-10,10-0,98%

BNY Mellon Brazil Classic ADR

1.079,58
1.081,751.072,41-7,12-0,66%

BNY Mellon United Kingdom Classic ADR

2.103,17
2.110,352.098,75-26,02-1,22%

BNY Mellon France Classic ADR

2.189,58
2.199,462.183,20-32,12-1,45%

BNY Mellon Australia Classic ADR

2.472,59
2.489,592.458,71-20,51-0,82%

BNY Mellon Spain ADR TR

569,95
569,95569,95-15,64-2,67%

BNY Mellon Singapore Classic ADR

4.594,71
4.645,524.589,55-18,59-0,40%

BNY Mellon Asia ADR TR

546,40
546,40546,40+2,33+0,43%

BNY Mellon South Africa Classic ADR

2.834,97
2.847,492.811,42-21,77-0,76%

BNY Turkey Classic ADR TR

926,63
926,63926,63-16,69-1,77%

BNY Mellon Japan ADR TR

249,46
249,46249,46-3,68-1,45%

BNY Mellon United Kingdom ADR TR

520,93
520,93520,93-5,76-1,09%

BNY Mellon South Africa ADR TR

1.048,49
1.048,491.048,49-15,86-1,49%

BNY Mellon Mexico Classic ADR

1.960,92
2.009,611.960,29-30,10-1,51%

BNY Mellon Korea ADR TR

395,81
395,81395,81-9,08-2,24%

BNY Mellon Netherlands Classic ADR

5.715,74
5.717,645.609,20+77,68+1,38%

BNY Mellon India ADR TR

3.137,70
3.137,703.137,70+13,21+0,42%

BNY Mellon France ADR TR

381,89
381,89381,89-4,26-1,10%

BNY Indonesia Classic ADR TR

2.119,45
2.119,452.119,45-37,22-1,73%

BNY Mellon Mexico ADR TR

643,09
643,09643,09-8,29-1,27%

BNY Mellon Israel ADR TR

380,85
380,85380,85-0,61-0,16%

BNY Mellon Italy ADR TR

529,04
529,04529,04+0,83+0,16%

BNY Mellon Finland Classic ADR TR

2.380,33
2.380,332.380,33-12,59-0,53%

BNY Mellon Sweden Classic ADR

3.472,82
3.500,723.450,69-37,53-1,07%

BNY Mellon China xià yī dài ADR

2.750,40
2.762,432.741,08+29,24+1,07%

BNY Mellon China ADR TR

543,64
543,64543,64+11,94+2,25%

BNY Mellon Taiwan ADR TR

8.090,95
8.090,958.090,95+91,07+1,14%

BNY Mellon Netherlands ADR TR

1.786,47
1.786,471.786,47+40,57+2,32%

BNY Mellon Norway Classic ADR

2.719,11
2.739,632.710,80-34,73-1,26%

BNY Mellon Ireland ADR TR

362,75
362,75362,75+0,07+0,02%

BNY Mellon Chile ADR TR

530,94
530,94530,94-13,98-2,57%

BNY Mellon India DR TR

3.729,49
3.729,493.729,49-17,13-0,46%

BNY Mellon Latin America 35 ADR TR

8.616,87
8.616,878.616,87-94,10-1,08%

BNY Taiwan DR

20.899,27
20.899,2720.628,27+224,53+1,09%

BNY Mellon Asia DR TR

4.617,93
4.617,934.617,93-1,17-0,03%

BNY Mellon Singapore Classic ADR TR

8.307,16
8.307,168.307,16-33,63-0,40%

BNY Mellon Australia Classic ADR TR

4.937,88
4.937,884.937,88-40,05-0,80%

BNY Mellon France Classic ADR TR

3.503,27
3.503,273.503,27-51,38-1,45%

BNY Mellon China Classic ADR TR

2.994,97
2.994,972.994,97+18,64+0,63%

BNY Mellon South Africa Classic ADR TR

4.278,92
4.278,924.278,92-22,26-0,52%

BNY Mellon Mexico Classic ADR TR

2.928,89
2.928,892.928,89-44,96-1,51%

BNY Mellon South Korea DR TR

10.065,17
10.065,1710.065,17-186,13-1,82%

BNY Mellon Italy Classic ADR TR

4.231,24
4.231,244.231,24-70,10-1,63%

BNY Mellon China Select ADR TRSM

5.170,20
5.190,945.100,53+69,67+1,37%

BNY Mellon Ireland Classic ADR TR

5.046,26
5.046,265.046,26-33,20-0,65%

BNY Mellon Germany Classic ADR TR

3.518,30
3.518,303.518,30-47,13-1,32%

BNY Mellon Sweden Classic ADR TR

5.753,39
5.753,395.753,39-62,18-1,07%

BNY Mellon South Korea GDR TR

21.973,68
21.973,6821.973,68-393,52-1,76%

BNY Mellon Kazakhstan GDR TR

6.916,42
6.916,426.916,42-363,12-4,99%

BNY Mellon Norway Classic ADR TR

5.327,10
5.327,105.327,10-68,04-1,26%

BNY Mellon United Kingdom Classic ADR TR

4.106,21
4.106,214.106,21-50,80-1,22%

BNY Mellon Brazil Classic ADR TR

2.552,12
2.552,122.552,12-16,84-0,66%

BNY Mellon Europe ADR TR

585,95
585,95585,95-3,45-0,59%

BNY Mellon Taiwan DR TR

31.407,45
31.407,4531.407,45+337,42+1,09%

BNY Mellon Europe Classic ADR TR

4.104,90
4.104,904.104,90-39,55-0,95%

BNY Mellon Japan Classic ADR TR

3.183,11
3.183,113.183,11-38,09-1,18%

BNY Mellon Austria Classic ADR TR

5.966,76
5.966,765.966,76-174,19-2,84%

BNY Mellon Switzerland Classic ADR TR

4.922,82
4.922,824.922,82-28,34-0,57%

BNY Mellon Netherlands Classic ADR TR

8.326,75
8.326,758.326,75+113,16+1,38%

BNY Mellon International 100 ADR TR

4.293,68
4.293,684.293,68-6,47-0,15%

Italia 40

derived
5.041,5
5.130,55.032,5-83,0-1,62%

Gran Bretagna 100

derived
1.734,7
1.760,81.733,8-29,4-1,67%

FTSE China A-H 50

22.188,19
22.287,5821.998,85+192,79+0,88%

FTSE/ASEAN 40

14.649,33
14.715,2314.619,49-51,63-0,35%

FTSE All World Europe

403,75
409,22403,21-5,43-1,33%

FTSE All World North America

1.079,38
1.079,511.074,07+1,30+0,12%

FTSE CNBC Global 300

20.129,23
20.138,7020.052,62+30,18+0,15%

FTSE RAFI Brazil 50

12.246,71
12.319,7212.198,28-72,97-0,59%

NSX Local

858,1
858,7857,4+0,4+0,05%

L&S DAX

25.310,00
25.310,0025.310,00-134,00-0,53%

Topix 100

2.815,10
2.826,842.799,08-4,14-0,15%

Topix 1000

3.870,35
3.886,433.848,10-3,22-0,08%

Topix 500

3.193,34
3.206,953.174,95-3,09-0,10%

KMI All Shares

66.979,22
67.157,9766.483,25+655,18+0,99%

KQ 100

2.013,22
2.039,762.006,14+8,11+0,40%

DSE Broad

5.532,15
5.550,315.478,35+38,07+0,69%

VN100

1.860,89
1.889,831.843,53-5,70-0,31%

JSE All Jamaican Composite

434.693
434.693434.693-1.137-0,26%

Shanghai SE A Share

4.101,66
4.109,864.077,16+38,04+0,94%

SSE 100

6.017,51
6.028,965.955,19+94,41+1,59%

OMXC25

1.870,16
1.888,041.868,65-12,73-0,68%

NOMU Parallel Market Capped

21.421,13
21.469,0021.375,84+23,20+0,11%

Nifty Smallcap 250

18.287,40
18.307,9018.040,15+278,15+1,54%

TASE VIX VTA35

13,67
16,6112,85-3,67-21,16%

VIBEX

17,80
17,8017,80-0,80-4,30%

NIfty smallcap 50

9.956,65
9.964,659.804,75+168,90+1,73%

OMX Helsinki 25 Growth

10.993,01
11.110,1410.963,47-89,48-0,81%

Tel Aviv 200

4.007,42
4.025,573.980,76+33,89+0,85%

Tel Aviv 20

4.139,98
4.155,744.122,30+25,38+0,62%

EGX35 Lv Index

6.959,79
6.973,656.895,62+71,70+1,04%

MSCI IPSA CLP Price

5.714,61
5.721,245.648,94+73,10+1,30%

MSCI IGPA CLP Price

27.857,46
27.890,9227.556,12+335,51+1,22%

Marocco

Ultimo
Massimo
Minimo

Moroccan All Shares

17.592,46
18.091,5317.587,72-360,64-2,01%

FTSE CSE Morocco 15

16.856,07
16.856,0716.856,07-368,28-2,14%

FTSE CSE Morocco All-Liquid

15.185,01
15.185,0115.185,01-314,30-2,03%

Mozambique

Ultimo
Massimo
Minimo

Nasdaq 100

29.644,17
29.647,8029.371,89+197,19+0,67%

FTSE 100

derived
10.659,13
10.815,9410.650,16-157,01-1,45%

S&P 500

derived
7.650,50
7.657,177.610,52+12,74+0,17%

CAC 40

8.065,02
8.161,078.046,04-121,91-1,49%

AEX

1.095,09
1.102,651.090,04-5,71-0,52%

Dow Jones

51.682,64
51.826,7851.497,47-95,40-0,18%

S&P/ASX 200

8.731,20
8.771,608.717,00-1,20-0,01%

DAX

derived
25.304,06
25.656,2225.285,90-412,65-1,60%

IBEX 35

derived
19.513,80
19.809,1019.485,00-318,00-1,60%

Euro Stoxx 50

derived
6.236,20
6.329,246.223,12-86,70-1,37%

SMI

derived
13.786,72
13.964,3013.786,72-160,59-1,15%

Nikkei 225

derived
65.018,95
65.436,5764.403,85+882,70+1,38%

Hang Seng

derived
24.750,78
24.862,9824.703,92+146,49+0,60%

TA 35

4.289,98
4.298,614.262,50+43,14+1,02%

Premier Market PR

9.244,45
9.310,419.236,06-39,35-0,42%

Tadawul All Share

10.716,11
10.764,3410.698,69-61,83-0,57%

Amman all Share

4.115,28
4.124,844.113,93-9,37-0,23%

Dubai Generale

5.986,76
5.989,045.964,39+20,11+0,34%

EGX 30

55.627,75
55.896,4755.512,24+129,03+0,23%

Al-Quds

702,53
705,49701,92-2,96-0,42%

Mercato Titoli Doha

9.543,98
9.675,839.543,98-115,03-1,19%

Moroccan All Shares

17.592,46
18.091,5317.587,72-360,64-2,01%

S&P Merval

3.021.925,96
3.083.982,093.011.492,89-39.585,77-1,29%

RTSI

852,33
853,35835,790,000,00%

MOEX Russia Index

2.278,06
2.281,752.242,130,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.542,21
9.661,639.539,13-128,90-1,33%

BEL 20

5.713,16
5.767,975.706,70-64,11-1,11%

WIG20

4.122,52
4.169,054.101,61-20,76-0,50%

OSE Benchmark

2.117,33
2.136,602.108,31-19,22-0,90%

MSCI IPSA Gross

11.381,18
11.394,4011.250,40+145,58+1,30%

BET

32.757,81
32.923,1832.053,91+703,90+2,20%

CROBEX

4.375,88
4.403,734.368,05+6,64+0,15%

Nasdaq

26.522,55
26.544,9326.333,98+104,25+0,39%

Bovespa

185.229
185.991184.461-763-0,41%

Nifty 50

23.346,40
23.389,1523.286,60+75,80+0,33%

Tunindex

19.021,62
19.059,3418.980,21-23,28-0,12%

BIST 100

13.284,42
13.427,0513.199,45-225,34-1,67%

S&P/TSX

35.806,65
35.864,9635.650,43-67,61-0,19%

OMXS30

3.264,33
3.297,793.257,24-26,97-0,82%

OMXC20

1.584,86
1.597,001.580,82-5,04-0,32%

OMX Helsinki 25

6.558,77
6.628,666.541,15-53,39-0,81%

OMX Iceland All-Share

2.044,05
2.044,052.002,45+41,60+2,08%

S&P/BMV IPC

63.375,93
64.020,0463.296,67-497,39-0,78%

S&P Global 100

5.835,12
5.842,035.808,05+6,37+0,11%

FTSE China 50

15.606,19
15.683,2015.583,48+53,79+0,35%

IDX Composite

6.441,16
6.521,026.419,50-21,27-0,33%

KLCI

1.665,56
1.677,831.661,79-9,18-0,55%

Blue-Chip SBITOP

3.163,15
3.182,583.161,00-12,23-0,39%

PFTS

480,28
480,28480,280,000,00%

KOSPI

6.894,23
6.914,086.830,95+178,82+2,66%

Budapest SE

152.753,74
154.997,09152.188,53-1.419,66-0,92%

SET

1.584,15
1.592,311.580,49+0,81+0,05%

Taiwan Weighted

47.180,75
47.180,7546.449,56+892,75+1,93%

BSE Sensex

74.294,96
74.728,4474.294,96-19,63-0,03%

STI Index

5.656,11
5.661,825.621,76-4,41-0,08%

Shanghai

3.911,87
3.919,673.888,50+36,27+0,94%

STOXX 600

derived
635,45
643,02634,62-7,15-1,11%

South Africa Top 40

105.242,10
107.256,73105.242,10-1.311,25-1,23%

WIG30

5.214,09
5.281,545.194,00-30,83-0,59%

VNI

1.815,66
1.841,201.790,63-7,11-0,39%

VN 30

1.964,17
1.999,471.948,35-10,84-0,55%

NZX 50

13.739,14
13.801,2913.643,03-17,45-0,13%

NZX MidCap

5.634,08
5.634,085.549,37+84,71+1,53%

Oslo OBX

2.034,56
2.055,152.024,02-20,88-1,02%

FTSE Global 100

5.781,87
5.784,245.749,14+23,91+0,42%

COLCAP

2.548,22
2.548,222.514,44+26,37+1,05%

ISEQ Overall

14.211,37
14.338,7814.143,35-114,77-0,80%

KOSPI 50

8.310,00
8.330,468.211,14+269,51+3,35%

Karachi 100

170.884,59
171.036,72169.399,99+1.841,39+1,09%

PSEi Composite

5.855,91
5.966,095.855,91-102,73-1,72%

Bursatil

7.096,02
7.246,696.735,34+346,95+5,14%

Cyprus Main Market

246,45
249,67246,21-2,80-1,12%

Riga General

954,61
964,96953,37-10,49-1,09%

PX

2.720,56
2.785,452.720,56-59,21-2,13%

Tallinn SE General

2.205,83
2.214,782.201,94-0,32-0,01%

Vilnius SE General

1.500,85
1.500,851.500,85+2,87+0,19%

NSE 30

9.196,85
9.196,859.061,53+135,32+1,49%

MSCI AC World Equity

1.137,55
1.139,301.133,97+0,16+0,01%

LSE All Share

27.617,81
27.626,7527.617,74+0,070,00%

FTSE ADX General

10.160,84
10.160,8410.107,09+47,14+0,47%

SZSE Component

13.640,87
13.689,3613.470,77+230,96+1,72%

MSCI Israel

396,87
397,94395,74-1,19-0,30%

MSCI Brazil

1.913,89
1.931,081.906,91-12,66-0,66%

MSCI France

229,16
232,36228,70-3,43-1,47%

MSCI Hong Kong

14.272,46
14.357,9914.241,85+7,82+0,05%

MSCI Belgium

115,64
116,59115,37-1,03-0,88%

MSCI Finland

185,75
187,79184,95-1,22-0,65%

MSCI Italy

132,31
134,66132,09-2,35-1,75%

MSCI Sweden

23.814,01
24.134,2723.798,85-284,62-1,18%

MSCI Singapore

2.459,41
2.461,352.445,06+0,24+0,01%

MSCI Netherlands

372,75
374,20368,55+2,66+0,72%

MSCI Switzerland

1.767,50
1.789,691.767,50-17,84-1,00%

MSCI Chile

1.634,09
1.634,091.634,09-4,27-0,26%

MSCI Canada

4.599,80
4.607,904.580,83-13,58-0,29%

MSCI Germany

218,90
222,72218,77-3,62-1,63%

MSCI Ireland

104,33
105,12103,84-0,72-0,69%

MSCI Norway

4.809,96
4.832,734.787,70-52,54-1,08%

MSCI Denmark

13.160,90
13.264,6813.130,12-37,40-0,28%

MSCI New Zealand

179,62
180,33178,21-0,86-0,48%

MSCI Portugal

57,62
58,2857,59-0,77-1,32%

MSCI Spain

256,09
260,34255,77-4,51-1,73%

MSCI United Kingdom

3.041,70
3.081,933.039,33-45,35-1,47%

MSCI Colombia

1.190,96
1.205,651.184,57-16,63-1,38%

MSCI Czech Republic

471,48
481,77471,48-10,29-2,14%

MSCI Greece

10,950
11,09010,910-0,080-0,73%

MSCI Egypt

9.465,89
9.578,869.400,98+34,32+0,36%

MSCI Hungary

5.822,59
5.935,465.813,61-76,33-1,29%

MSCI India

2.863,00
2.867,392.851,70+17,28+0,61%

MSCI Indonesia

4.188,61
4.240,974.158,68-52,80-1,24%

MSCI Korea

2.550,62
2.558,542.508,40+77,62+3,14%

MSCI Malaysia

523,56
526,74522,63-2,04-0,39%

MSCI Mexico

7.852,23
7.977,397.843,58-123,98-1,55%

MSCI Peru

4.061,20
4.079,804.034,48-20,02-0,49%

MSCI Philippines

1.169,00
1.199,981.169,00-28,84-2,41%

MSCI Poland

2.716,56
2.749,682.703,29-18,29-0,67%

MSCI South Africa

2.453,32
2.504,062.453,32-31,42-1,26%

MSCI Thailand

549,93
553,90548,72+0,010,00%

MSCI Turkey

16.431.327
16.629.24116.341.180-97.716-0,59%

MSCI Argentina

9.634,35
9.724,149.590,86-133,68-1,37%

MSCI Jordan

204,41
204,52204,36-0,11-0,05%

MSCI Morocco

391,46
403,28391,41-10,44-2,60%

MSCI Oman

1.159,36
1.160,751.145,40+12,34+1,08%

MSCI Pakistan

525,15
525,56520,34+5,92+1,14%

MSCI Qatar

698,12
702,47696,55-2,75-0,39%

MSCI Sri Lanka

807,71
809,93804,48+2,29+0,28%

MSCI United Arab Emirates

550,07
558,67550,07-8,13-1,46%

MSCI EU

204,93
207,26204,52-2,38-1,15%

MSCI Europe

2.771,37
2.806,652.766,89-37,13-1,32%

MSCI World

4.913,98
4.922,324.896,98-8,12-0,16%

FTSE Europe

9.963,98
10.112,949.956,65-144,86-1,43%

BIRS

827,92
828,41819,93+7,99+0,97%

Belex 15

1.373,05
1.373,051.373,050,000,00%

Tunindex20

8.311,31
8.330,128.290,02-11,82-0,14%

DJ Turkey Titans 20 EUR

450,32
456,08448,01-5,87-1,29%

MSCI Australia USD

7.070,69
7.109,507.070,69-16,85-0,24%

MSCI Brazil Net USD

790,71
797,81787,83-5,23-0,66%

MSCI Canada Net USD

13.354,09
13.392,2513.300,31-59,26-0,44%

MSCI Chile Net USD

478,43
478,43478,43-1,25-0,26%

MSCI China Net USD

591,38
593,46589,23+4,30+0,73%

MSCI Germany Net EUR

394,88
401,76394,63-6,53-1,63%

MSCI Spain Net EUR

541,80
550,80541,14-9,55-1,73%

MSCI France Net EUR

413,35
419,13412,52-6,19-1,48%

MSCI Indonesia Net USD

988,98
1.000,71982,09-12,18-1,22%

MSCI India Net USD

1.127,81
1.130,141.125,21+7,48+0,67%

MSCI Italy Net EUR

299,61
304,95299,12-5,33-1,75%

MSCI Japan Net JPY

5.674,51
5.695,205.633,57+11,52+0,20%

MSCI Japan Net USD

12.976,48
13.082,2012.945,17-113,35-0,87%

MSCI Korea Net USD

2.679,09
2.681,952.638,63+80,50+3,10%

MSCI Mexico Net USD

971,22
986,70970,15-15,34-1,55%

MSCI Malaysia Net USD

469,06
472,25468,32+0,18+0,04%

MSCI Netherlands Net EUR

689,08
691,76681,32+4,90+0,72%

MSCI Turkey Net EUR

214,08
216,35212,88-1,31-0,61%

MSCI US Net EUR

885,12
885,12879,95+3,20+0,36%

MSCI US Net USD

22.144,38
22.146,2322.031,09+33,86+0,15%

MSCI South Africa NR USD

998,72
1.024,25998,72-15,13-1,49%

MSCI Australia AUD

1.713,08
1.720,871.709,92-3,24-0,19%

DJ Austria

655,55
667,71652,93-11,46-1,72%

DJ Austria USD

585,58
597,26582,77-11,16-1,87%

DJ Australia USD

563,87
566,67563,30-0,65-0,12%

DJ Belgium

687,14
694,44685,44-6,82-0,98%

DJ Belgium USD

613,78
621,49612,31-7,39-1,19%

DJ Canada

1.200,84
1.204,661.195,73-3,44-0,29%

DJ Canada USD

990,35
995,46986,06-4,37-0,44%

DJ Switzerland

888,23
899,14888,00-8,85-0,99%

DJ Chile

1.293,66
1.297,031.290,300,000,00%

DJ Chile USD

504,93
505,35504,02-1,32-0,26%

DJ Germany

571,04
580,97570,65-9,43-1,62%

DJ Germany USD

508,21
517,99508,08-9,47-1,83%

DJ Australia

602,81
605,42601,34-0,40-0,07%

DJ Denmark

1.887,88
1.902,391.884,71-7,40-0,39%

DJ Denmark USD

1.712,81
1.729,371.709,99-10,36-0,60%

DJ Europe

536,69
544,44535,94-7,23-1,33%

DJ Spain

755,39
769,17754,43-13,24-1,72%

DJ Spain USD

506,90
517,13506,49-9,96-1,93%

DJ Finland

1.995,09
2.016,731.988,10-14,17-0,71%

DJ Finland USD

1.593,64
1.612,841.587,62-13,92-0,87%

DJ France

552,78
561,52551,62-8,35-1,49%

DJ France USD

500,21
509,09499,12-8,62-1,69%

DJ UK

467,31
473,86466,78-6,50-1,37%

DJ UK USD

333,99
338,98333,45-4,42-1,31%

The Global Dow USD

6.955,65
7.013,066.941,33-53,43-0,76%

The Global Dow EUR

5.714,04
5.754,185.697,96-31,86-0,55%

DJ Greece

115,45
116,39114,74-0,40-0,35%

DJ Greece USD

76,08
76,8475,66-0,43-0,56%

DJ Hong Kong

481,82
483,75479,87+1,69+0,35%

DJ Indonesia

941,95
954,71937,47-10,49-1,10%

DJ Indonesia USD

105,80
107,27105,23-1,15-1,08%

DJ Ireland

1.003,97
1.015,211.000,54-10,54-1,04%

DJ Ireland USD

875,63
887,17872,40-11,04-1,25%

DJ Italy

387,90
394,25387,10-6,07-1,54%

DJ Italy USD

284,52
289,73283,86-5,06-1,75%

DJ Japan

271,91
272,96270,28-0,04-0,01%

DJ Japan USD

216,12
217,84214,68-1,78-0,82%

DJ South Korea

1.785,59
1.791,131.736,41+47,60+2,74%

DJ Mexico

4.330,20
4.386,774.323,77-48,93-1,12%

DJ Mexico USD

770,47
783,82769,80-11,19-1,43%

DJ Malaysia

325,40
326,29324,16-0,15-0,05%

DJ Malaysia USD

216,94
217,53216,06+0,83+0,38%

DJ Netherlands

1.355,40
1.362,091.340,89+8,25+0,61%

DJ Norway

871,89
880,13867,35-7,74-0,88%

DJ Norway USD

552,60
559,34549,84-5,89-1,05%

DJ Philippines

540,93
548,86538,90-6,38-1,17%

DJ Portugal

206,02
209,06205,96-2,89-1,38%

DJ Portugal USD

159,69
162,35159,61-2,57-1,58%

DJ Sweden

1.910,46
1.937,511.909,48-24,50-1,27%

DJ Sweden USD

1.141,85
1.164,531.141,85-20,76-1,79%

DJ Singapore

478,12
478,53475,45-0,28-0,06%

DJ Singapore USD

606,13
607,75603,80-1,64-0,27%

DJ Turkey Titans 20 TRY

14.461,03
14.669,9214.362,11-185,96-1,27%

DJ Taiwan

1.225,30
1.226,071.199,94+24,63+2,05%

DJ Taiwan USD

994,26
994,26970,72+23,65+2,44%

DJ Global

852,56
853,58849,49+0,37+0,04%

DJ South Africa

2.955,43
3.007,322.954,78-30,72-1,03%

DJ South Africa USD

496,87
507,94496,55-6,32-1,26%

BNY Mellon International 100 ADR

2.111,15
2.111,422.098,97-3,25-0,15%

NQ Global

3.374,18
3.381,313.364,19-1,22-0,04%

FTSE China 50 USD

15.511,42
15.589,9415.491,71+51,89+0,34%

FTSE4Good Europe 50

6.296,03
6.362,216.283,60-61,70-0,97%

FTSE4Good Global 100

20.576,80
20.591,0120.471,37+69,43+0,34%

FTSE All World

748,95
750,25746,72-0,05-0,01%

FTSE Asia Pacific

540,04
541,06536,52+3,26+0,61%

NSX

2.369,6
2.393,42.369,6-12,5-0,52%

FTSE World

1.400,31
1.402,721.395,99-0,49-0,03%

Athens General Composite

2.661,30
2.694,812.650,38-26,61-0,99%

DSE 30

2.101,16
2.107,652.085,98+8,18+0,39%

KASE

7.855,72
7.865,897.835,86-3,10-0,04%

ISX Main 60

971,16
971,16971,160,000,00%

JSE Market

366.700
366.700366.700-431-0,12%

ATX

6.798,18
6.873,946.771,84-66,84-0,97%

MSE

4.346,54
4.346,544.346,54-5,80-0,13%

FTSE China 50 Local

15.606,19
15.606,1915.606,19+53,79+0,35%

FTSE BIVA Real Time Price

1.283,50
1.299,841.281,55-13,68-1,05%

MSCI TADAWUL 30

1.439,44
1.445,401.436,25-6,95-0,48%

EGX 70

21.221,44
21.256,5921.075,95+160,31+0,76%

Nifty Midcap 150

22.901,85
22.915,2522.615,10+333,00+1,48%

CSI 1000

7.687,59
7.706,907.603,37+138,77+1,84%

Main Market 50

11.519,26
11.573,2611.489,83+45,48+0,40%

US 2000

derived
2.860,4
2.874,52.846,7-14,2-0,49%

US Tech 100

derived
29.663,0
29.698,429.358,6+216,0+0,73%

US 30

derived
51.733,0
51.973,851.477,5-46,8-0,09%

US 500

derived
7.658,7
7.673,07.609,0+21,0+0,27%

Russell 2000

derived
2.860,40
2.874,492.846,70-14,23-0,50%

TA 125

4.164,35
4.175,984.138,38+39,00+0,95%

TA Growth

2.206,40
2.220,852.206,40+0,79+0,04%

TA-SME60

1.320,59
1.324,691.310,38+10,62+0,81%

TA 90

3.789,66
3.822,983.764,05+18,14+0,48%

FTSE 250

24.205,42
24.373,3224.187,34-146,72-0,60%

S&P/BYMA Argentina General

132.199.942
133.889.951131.603.293-1.110.937-0,83%

MOEX10 Index

4.392,61
4.404,434.317,340,000,00%

MDAX

derived
31.145,17
31.563,8131.107,62-302,95-0,96%

SDAX

18.106,55
18.347,6318.104,34-120,78-0,66%

TecDAX

derived
3.953,44
4.010,943.945,66-42,91-1,07%

S&P/ASX 20

5.022,90
5.048,205.012,60-15,00-0,30%

S&P/ASX 50

8.505,70
8.548,008.492,90-20,00-0,23%

S&P/ASX Midcap 50

11.221,50
11.292,4011.177,50+44,00+0,39%

S&P/ASX 100

7.319,60
7.357,207.308,40-11,20-0,15%

ASX Small Ordinaries

3.412,50
3.415,603.363,50+49,00+1,46%

S&P/ASX 300

8.666,10
8.705,308.652,00+1,20+0,01%

ASX All Ordinaries

8.922,70
8.955,408.904,60+11,80+0,13%

S&P/ASX All Australian 50

8.470,10
8.513,608.458,00-19,90-0,23%

S&P/ASX All Australian 200

8.715,80
8.756,608.701,20-0,200,00%

MSCI IGPA Gross

57.339,02
57.407,8956.718,78+690,56+1,22%

CROBEX10

2.851,86
2.877,312.850,23-0,68-0,02%

SBF 120

6.116,68
6.187,616.103,63-91,16-1,47%

CAC All-Tradable

5.994,11
6.063,875.981,59-89,57-1,47%

CAC Next 20

12.537,61
12.673,0712.533,09-139,65-1,10%

CAC Small

15.916,60
16.213,0615.916,33-334,85-2,06%

CAC Mid 60

13.756,52
13.930,6813.714,26-209,17-1,50%

CAC Mid & Small

14.017,39
14.190,0713.984,74-224,13-1,57%

CAC AllShares

9.026,28
9.168,439.012,35-142,16-1,55%

PSI All Share GR

6.459,17
6.538,766.457,14-84,00-1,28%

BEL Mid

6.588,84
6.645,846.578,42-80,85-1,21%

BEL Small

7.480,62
7.538,397.464,37-39,46-0,52%

AEX All Share

1.471,69
1.480,121.462,85-1,02-0,07%

AMX

1.089,09
1.100,301.088,55-8,71-0,79%

AMS Small Cap

1.591,65
1.609,191.591,65-15,60-0,97%

Euronext 100

1.881,16
1.900,841.874,50-18,11-0,95%

Next 150 Index

4.252,11
4.297,614.242,58-46,88-1,09%

TA Allshare

3.284,25
3.295,973.266,17+23,16+0,71%

Brazil Index 50

31.328,28
31.456,5931.199,73-128,41-0,41%

Brazil Index

78.120,12
78.458,1277.807,57-338,47-0,43%

Brazil broad-Based

7.253,38
7.284,477.224,22-31,14-0,43%

Mid-Large Cap Index

3.852,74
3.872,603.840,86-19,88-0,51%

Small Cap Index

2.224,74
2.225,702.199,08+4,93+0,22%

Tag Along Index

40.158,14
40.335,7240.005,82-177,82-0,44%

Nifty Next 50

72.025,40
72.199,1071.287,85+881,40+1,24%

India VIX

11,3850
12,290011,3075-0,9050-7,36%

Nifty 100

24.498,75
24.545,9024.417,40+121,00+0,50%

Nifty 50 USD

8.435,80
8.483,208.404,05+32,10+0,38%

Nifty 500

22.840,55
22.860,2522.707,35+185,90+0,82%

NIFTY Midcap 100

62.191,25
62.203,2561.553,30+759,15+1,24%

Nifty Midcap 50

17.882,90
17.882,9017.757,50+154,15+0,87%

NIFTY Smallcap 100

19.875,70
19.894,4519.565,50+340,00+1,74%

Nifty 200

13.636,50
13.654,4513.579,10+87,60+0,65%

HDAX

13.392,50
13.581,3913.384,65-212,67-1,56%

Prime All Share

9.753,56
9.906,739.748,44-153,17-1,55%

Classic All Share

12.543,12
12.743,4112.530,90-200,33-1,57%

DAX Technology All Share

3.683,81
3.748,373.676,49-64,56-1,72%

BIST 50

12.261,90
12.398,5612.186,95-165,05-1,33%

BIST 30

16.182,07
16.371,0616.084,87-187,72-1,15%

BIST 100-30

17.428,84
17.647,2217.255,81-622,09-3,45%

BIST All Shares

16.595,78
16.758,7316.485,61-421,63-2,48%

BIST All - 100

63.367,35
64.202,4262.840,86-3.135,08-4,71%

CAC Large 60

8.714,50
8.816,168.695,35-129,76-1,47%

MOEX Blue Chip

15.005,95
15.036,1914.732,410,000,00%

DJ Transportation

20.079,1
20.191,619.949,9-105,0-0,52%

DJ Utility

1.043,21
1.055,711.042,79-14,14-1,34%

DJ Composite

16.175,5
16.246,916.115,5-62,6-0,39%

IBEX Medium Cap

17.827,50
18.063,9017.821,80-253,60-1,40%

FTSE Latibex  

2.756,50
2.776,402.752,00-3,90-0,14%

General Madrid

1.944,90
1.976,201.942,70-33,50-1,69%

IBEX Small Cap

10.787,50
10.901,2010.787,50-96,70-0,89%

S&P/TSX Smallcap

1.449,27
1.452,301.440,44+3,49+0,24%

S&P/TSX Venture

923,07
926,24910,58+3,46+0,38%

S&P/TSX Completion

2.344,13
2.344,132.323,91+11,04+0,47%

S&P/TSX 60

2.101,10
2.106,812.092,71-7,37-0,35%

OMX Stockholm Small Cap

1.239,54
1.253,571.237,62+3,32+0,27%

OMX Stockholm Benchmark

972,59
983,20971,03-8,47-0,86%

OMX Stockholm Mid Cap

1.739,04
1.756,201.738,48-11,81-0,67%

OMX Stockholm

1.124,84
1.138,081.124,09-10,93-0,96%

OMX Nordic 40

2.654,97
2.683,342.648,14-19,76-0,74%

OMX Copenhagen All shares

2.622,18
2.640,202.616,78-10,88-0,41%

OMX Copenhagen Benchmark

2.815,52
2.836,672.808,73-9,95-0,35%

OMX Copenhagen Small Cap

561,48
564,95561,48-2,15-0,38%

OMX Copenhagen Mid Cap

1.123,29
1.133,771.123,29-4,79-0,42%

OMX Helsinki Small Cap PI

561,66
565,23561,61-0,63-0,11%

OMX Helsinki Benchmark

76,63
77,4576,37-0,55-0,71%

OMX Helsinki Mid Cap

428,03
433,49428,03-4,51-1,04%

OMX Helsinki Cap PI

10.150,02
10.248,7710.128,25-82,51-0,81%

OMX Helsinki

13.931,97
14.061,3513.885,43-90,95-0,65%

OMX Iceland Small Cap PI

295,03
296,76295,03-1,73-0,58%

OMX Iceland Mid Cap PI

124,03
124,03122,34+1,65+1,35%

OMXI15 ISK Index

2.555,75
2.555,752.511,17+41,21+1,64%

S&P/BMV INMEX

3.949,25
3.988,173.944,00-32,74-0,82%

S&P/BMV IPC CompMx

527,33
531,96526,73-4,01-0,75%

FTSE AIM 100

3.693,69
3.712,463.682,79+14,29+0,39%

FTSE 350

5.807,24
5.887,155.802,54-80,09-1,36%

FTSE Italia Mid Cap

60.604,61
60.928,3960.335,95-178,83-0,29%

FTSE Italia Small Cap

38.390,74
38.930,1338.390,74-331,14-0,86%

FTSE Italia All Share

54.133,62
54.925,9754.028,52-834,19-1,52%

NYSE Composite

23.998,8
24.089,623.919,1-90,8-0,38%

NYSE Market Composite

8.602,4
8.627,18.556,8-22,6-0,26%

FTSE Switzerland Local

717,45
726,41717,45-7,19-0,99%

FTSE Austria EUR

763,30
775,46759,06-12,16-1,57%

FTSE Singapore

583,60
584,16580,41-0,79-0,14%

Nikkei Volatility

24,23
28,0824,23-3,92-13,93%

FTSE EPRA/NAREIT Hong Kong

1.400,39
1.401,991.392,13+10,18+0,73%

FTSE South Africa Local

6.336,29
6.470,726.336,29-79,19-1,23%

FTSE Hungary Local

12.117,52
12.336,2112.095,08-148,02-1,21%

FTSE NASDAQ Qatar 10

5.809,96
5.847,215.809,960,000,00%

FTSE NASDAQ Dubai UAE 20

4.908,26
4.978,574.908,26-69,95-1,41%

FTSE NASDAQ Dubai UAE 20 USD

4.908,53
4.978,844.908,13-70,08-1,41%

FTSE CSE Morocco 15

16.856,07
16.856,0716.856,07-368,28-2,14%

FTSE CSE Morocco All-Liquid

15.185,01
15.185,0115.185,01-314,30-2,03%

Bucharest BET-XT

2.819,59
2.834,732.764,13+53,89+1,95%

China A50

14.475,65
14.549,7714.356,98+118,67+0,83%

S&P/CITIC300

4.143,78
4.158,524.100,97+42,81+1,04%

S&P/CITIC50

3.877,17
3.899,703.841,09+36,08+0,94%

FTSE Colombia

6.857,49
6.878,076.775,51+47,16+0,69%

FTSE Czech Republic Local

2.426,82
2.478,352.426,82-51,53-2,08%

FTSE Indonesia Local

2.253,27
2.284,422.241,39-27,73-1,22%

Jakarta LQ45

640,25
650,08637,31-8,13-1,25%

Kompas 100

842,02
855,57838,71-10,21-1,20%

FTSE Ireland EUR

662,63
667,95659,15-4,77-0,71%

FTSE Korea

1.182,56
1.186,111.148,52+34,04+2,96%

FTSE Malaysia

240,39
241,66239,54-0,84-0,35%

Malaysia ACE

5.244,60
5.244,605.217,78+48,15+0,93%

FTSE Malaysia Mid 70

17.844,02
17.844,0217.581,75+236,79+1,34%

Malaysia Top 100

12.210,37
12.244,6812.157,02-8,57-0,07%

Amman SE AllShare

8.115,67
8.115,678.115,670,000,00%

FTSE Philippines

612,10
623,93611,58-10,69-1,72%

TSEC Taiwan 50

43.906,80
43.907,6943.060,29+846,51+1,97%

FTSE SET All-Share

1.790,27
1.795,961.785,97+1,66+0,09%

FTSE SET Mid Cap

1.759,51
1.762,211.751,57+1,92+0,11%

FTSE SET Mid Small Cap

1.776,75
1.778,841.769,55+2,35+0,13%

FTSE SET Shariah

1.369,55
1.380,941.367,96-2,65-0,19%

FTSE SET Large Cap

1.872,14
1.881,321.865,77+1,47+0,08%

FTSE Vietnam

599,97
599,97599,97+5,37+0,90%

FTSE Vietnam All

1.847,95
1.847,951.847,95+16,72+0,91%

KOSPI 200

1.090,23
1.093,331.078,05+31,96+3,02%

mWIG40

10.353,87
10.521,8410.295,85-125,20-1,19%

sWIG80

30.816,83
31.062,1230.786,83-105,16-0,34%

WIG

154.992,96
156.724,58154.392,41-967,01-0,62%

Hang Seng China Enterprises

derived
8.225,40
8.256,008.193,63+50,04+0,61%

Hang Seng China-Affiliated

4.051,74
4.066,054.036,95+10,89+0,27%

KOSDAQ

827,12
833,57824,73+4,94+0,60%

BSE-100

24.985,86
25.121,6624.984,42+28,45+0,11%

BSE-200

10.991,07
11.040,3310.974,78+39,49+0,36%

BSE-500

35.625,23
35.764,5735.512,12+185,92+0,52%

QE All Shares

3.751,89
3.799,473.751,89-38,79-1,02%

OMX Oslo 20

988,48
995,29983,85-10,60-1,06%

EGX 30 Capped

69.490,12
69.723,5169.307,40+203,12+0,29%

Main Market PR

9.530,09
9.583,209.528,78+13,23+0,14%

S&P 100

3.811,81
3.814,993.789,38+8,20+0,22%

TOPIX

4.091,14
4.107,724.067,57-3,05-0,07%

MAI

223,77
225,25223,65-0,61-0,27%

SET 100

2.304,36
2.314,432.296,78+0,35+0,02%

SET 50

1.069,76
1.074,821.066,21-0,010,00%

HNX

275,29
277,33268,01+1,39+0,51%

DJ New Zealand

315,19
318,91313,86-2,60-0,82%

DJ New Zealand (USD)

332,88
337,61331,92-4,13-1,23%

NZX All

1.901,05
1.909,201.887,89-2,10-0,11%

NZX SmallCap

20.047,13
20.051,1119.892,41+129,79+0,65%

Costa Rica Indice Accionario

11.896,35
11.896,3511.896,350,000,00%

S&P 500 VIX

derived
14,81
15,6314,80-0,63-4,08%

Swiss Mid Price

3.057,25
3.091,923.057,25-6,92-0,23%

Swiss All Share Cumulative Dividend

19.350,59
19.571,2919.350,59-178,16-0,91%

OBX Price

842,05
850,57837,69-8,64-1,02%

Oslo All Share

2.538,71
2.557,482.524,13-18,68-0,73%

BEL 20 GR

19.557,27
19.557,2719.557,27-219,45-1,11%

BEL 20 Net Return

14.137,35
14.137,3514.137,35-158,63-1,11%

ATX 5

3.695,05
3.753,473.683,24-59,71-1,59%

ATX Prime

3.330,07
3.370,413.320,75-36,24-1,08%

Immobilien ATX EUR

305,41
308,08305,41-3,18-1,03%

New Europe Blue Chip EUR

2.658,08
2.695,282.650,74-26,64-0,99%

FTSE/JSE All Share

113.002,48
114.833,23113.002,48-1.154,16-1,01%

BUMIX

9.275,92
9.275,999.198,90+72,62+0,79%

HTX (USD)

13.618,19
13.900,9513.531,68-184,96-1,34%

HTX (HUF)

28.107,34
28.435,4427.946,61-181,90-0,64%

HTX (EUR)

11.881,16
12.103,3311.806,96-136,21-1,13%

FTSE/Athex 20

6.833,85
6.920,696.800,26-65,92-0,96%

ICEX All Share Total Return

1.275,73
1.275,731.249,77+25,96+2,08%

OETOB Czech Traded (USD)

3.913,97
4.014,093.910,90-89,21-2,23%

OETOB Czech Traded (CZK)

3.057,28
3.122,313.057,28-57,45-1,84%

OETOB Czech Traded (EUR)

3.414,73
3.495,613.412,41-70,53-2,02%

ISEQ 20 Price

2.428,92
2.445,712.417,52-20,80-0,85%

KRX 100

17.217,24
17.274,2217.049,83+436,87+2,60%

KOSPI 100

8.511,88
8.535,088.417,44+257,79+3,12%

KOSPI Small Sized

2.399,53
2.410,242.399,53+5,74+0,24%

KOSPI Large Sized

7.539,84
7.561,197.462,08+210,49+2,87%

KOSPI Medium Sized

4.105,59
4.134,594.105,59+12,81+0,31%

Karachi All Share

103.297,23
103.503,34102.505,12+1.052,61+1,03%

Karachi 30

50.883,00
50.929,2150.406,79+585,22+1,16%

PHS All Shares

3.277,80
3.323,943.276,66-40,31-1,21%

Cyprus Main and Parallel Market

315,02
318,04314,63-2,70-0,85%

Cyprus Alternative Market

2.122,76
2.128,022.118,86-2,51-0,12%

Nikkei 300

857,56
862,26853,28-2,23-0,26%

JPX-Nikkei 400

36.690,47
36.893,8936.517,61-93,56-0,25%

MSCI Singapore

526,35
526,74523,30+0,05+0,01%

MSCI Taiwan

2.124,01
2.124,042.086,17+40,94+1,97%

NSE All Share

249.804,56
249.804,56246.313,69+3.489,06+1,42%

LSE EN

5.151,08
5.151,085.151,080,000,00%

MSCI Singapore Free SGD TR

1.578,87
1.580,041.569,71+0,15+0,01%

MSCI Singapore Free

526,35
526,74523,30+0,05+0,01%

MSCI Asia Apex 50 USD

2.755,37
2.761,172.721,20+58,09+2,15%

MSCI USA

7.295,73
7.296,347.258,40+11,12+0,15%

MSCI EMU

213,48
216,25212,95-2,50-1,16%

MSCI Europe Ex Switzerland

198,47
200,98198,10-2,33-1,16%

MSCI EM Asia

969,71
970,13957,45+17,46+1,83%

MSCI World IMI

3.037,39
3.043,873.027,29-6,41-0,21%

MSCI Europe Standard

212,36
214,90212,06-2,40-1,12%

MSCI Europe FX Hedge

1.248,91
1.250,191.245,78+1,69+0,14%

Dow Jones Gl Titan 50 EUR

1.166,73
1.169,471.161,76+3,69+0,32%

DJ Turkey Titans 20 TR USD

850,83
863,13846,52-12,89-1,49%

PX-GLOB

3.103,75
3.103,753.103,75-41,73-1,33%

Karachi Meezan 30

243.139,25
243.537,38241.159,31+2.522,69+1,05%

All Share PR

8.913,16
8.967,858.906,53-28,88-0,32%

RVI

33,970
35,62032,5900,0000,00%

STOXX Europe 600 EUR NR

1.623,44
1.642,781.621,32-18,26-1,11%

MSCI Taiwan Net USD

1.937,97
1.937,971.913,66+44,51+2,35%

Russell Midcap NR

5.287,01
5.287,015.287,01+41,73+0,80%

FTSE China 50 Net USD

4.099,44
4.099,444.099,44+13,71+0,34%

FTSE MIB EUR

142.090,16
142.090,16142.090,16-2.316,25-1,60%

DJ Turkey Titans 20 TR TRY

25.003,09
25.003,0925.003,09-321,53-1,27%

FTSE MIB Net TR TR

108.040,43
109.709,80107.833,45-1.761,20-1,60%

AEX Gross TR

4.512,05
4.543,174.491,23-23,51-0,52%

AEX NR

3.868,01
3.894,683.850,16-20,15-0,52%

AMX Gross

4.102,55
4.144,764.100,50-32,80-0,79%

FTSE JSE Shr Top 40

6.610,86
6.811,086.610,86-141,33-2,09%

MSCI Bangladesh IMI NR USD

461,48
461,48461,48-1,32-0,29%

MSCI China ex Hong Kong Net USD

5.631,93
5.648,635.617,11+3,24+0,06%

MSCI Poland NR USD

451,55
458,85449,25-4,75-1,04%

MSCI Thailand NR USD

1.515,08
1.528,591.513,09+1,97+0,13%

MSCI Brazil Price USD

1.913,89
1.931,081.906,91-12,66-0,66%

DJ Africa Titans 50 PR USD

889,80
894,00882,83+1,00+0,11%

DJ Brazil Titans 20 ADR

24.931,12
25.146,8624.777,03-215,74-0,86%

DJ Switzerland Titans 30

922,65
933,61922,43-8,53-0,92%

DJ Switzerland Titans 30 USD

1.518,79
1.536,061.518,15-14,60-0,95%

DJ Switzerland USD

1.462,14
1.479,321.461,58-15,11-1,02%

DJ Islam International Titans 100

5.824,35
5.853,655.774,14+47,31+0,82%

DJ Islamic Market India INR

8.457,56
8.480,108.404,69+33,77+0,40%

DJ Islamic Market India USD

4.168,80
4.182,314.149,77+19,14+0,46%

DJ Shanghai

545,42
546,81539,06+6,36+1,18%

DJ Shenzhen

598,22
599,83588,52+9,70+1,65%

DJ Hong Kong USD

477,57
479,53475,69+1,62+0,34%

DJ South Korea USD

979,42
980,75954,23+25,73+2,70%

Nifty 50 Value 20

11.450,55
11.494,2011.440,10-26,05-0,23%

BNY Mellon Asia ADR

367,63
367,64364,51+1,57+0,43%

BNY Mellon China ADR

335,16
336,50331,80+7,36+2,25%

BNY Mellon Japan ADR

206,73
207,02204,88-3,04-1,45%

BNY Mellon India ADR

2.287,10
2.296,412.280,53+9,63+0,42%

BNY Mellon Switzerland ADR

396,63
398,08394,67-0,93-0,23%

BNY Mellon Taiwan ADR

4.744,22
4.744,224.680,08+53,40+1,14%

BNY Mellon Chile ADR

232,18
236,72232,18-6,11-2,56%

BNY Mellon Latin America ADR

276,57
278,40276,04-3,30-1,18%

BNY Mellon Korea ADR

316,49
317,01314,49-7,26-2,24%

BNY Mellon Australia ADR

428,71
429,88424,25-1,32-0,31%

BNY Mellon Mexico ADR

369,84
374,47369,72-4,77-1,27%

BNY Mellon Brazil ADR

269,21
271,89268,05-2,68-0,99%

BNY Turkey Classic ADR

630,30
630,30630,30-11,35-1,77%

BNY Mellon Ireland ADR

206,00
206,50203,73+0,04+0,02%

BNY Indonesia Classic ADR

1.259,52
1.312,001.259,51-24,26-1,89%

BNY Mellon Finland Classic ADR

1.211,15
1.215,761.202,49-6,40-0,53%

BNY Mellon Emerging Markets ADR

609,69
609,70604,66+4,89+0,81%

BNY Mellon France ADR

148,53
149,02148,22-1,65-1,10%

BNY Mellon Netherlands ADR

940,93
941,35916,88+21,37+2,32%

BNY Mellon United Kingdom ADR

173,53
173,79173,18-1,91-1,09%

BNY Mellon Spain ADR

194,21
195,46193,51-5,33-2,67%

BNY Mellon Italy ADR

204,13
204,36203,00+0,32+0,16%

BNY Mellon Israel ADR

292,39
293,48286,17-0,47-0,16%

BNY Belgium Classic ADR

3.009,60
3.031,353.004,92-32,07-1,05%

BNY Mellon Developed Markets ADR

193,52
193,59192,46-1,41-0,72%

BNY Mellon Argentina ADR

429,42
433,52427,08-5,26-1,21%

BNY Mellon South Africa ADR

508,46
511,21502,67-9,88-1,91%

BNY Mellon Germany ADR

332,01
336,05331,44-7,09-2,09%

BNY Mellon China Select ADRSM

3.496,34
3.510,373.456,04+47,11+1,37%

BNY Mellon Asia 50 ADR

2.981,47
2.981,512.958,43+6,90+0,23%

BNY Mellon Latin America 35 ADR

3.246,57
3.264,383.237,80-35,46-1,08%

BNY Mellon Europe ADR

240,05
240,11238,89-1,41-0,58%

BNY Mellon Austria Classic ADR

3.629,68
3.645,943.603,39-105,96-2,84%

BNY Mellon Ireland Classic ADR

3.547,72
3.556,123.525,35-23,34-0,65%

BNY Belgium Classic ADR TR

4.359,80
4.359,804.359,80-46,46-1,05%

BNY Mellon Australia ADR TR

1.353,33
1.353,331.353,33-4,16-0,31%

BNY Mellon Switzerland Classic ADR

3.117,85
3.129,993.107,89-17,95-0,57%

BNY Mellon Europe Classic ADR

2.430,07
2.436,292.421,49-23,42-0,95%

BNY Mellon Switzerland ADR TR

751,61
751,61751,61-1,76-0,23%

BNY Mellon Argentina ADR TR

748,06
748,06748,06-9,17-1,21%

BNY Mellon Japan Classic ADR

2.939,23
2.954,242.916,84-35,16-1,18%

BNY Mellon Italy Classic ADR

2.394,40
2.403,102.387,25-39,67-1,63%

BNY Mellon Germany ADR TR

543,23
543,23543,23-11,60-2,09%

BNY Mellon Asia Classic ADR

3.094,01
3.098,293.077,53-11,69-0,38%

BNY Mellon China Classic ADR

2.086,12
2.088,302.082,08+12,98+0,63%

BNY Mellon Denmark Classic ADR

5.382,51
5.411,975.355,54-24,23-0,45%

BNY Mellon Germany Classic ADR

2.275,51
2.285,982.268,52-30,49-1,32%

BNY Mellon Brazil ADR TR

1.016,58
1.026,681.012,21-10,10-0,98%

BNY Mellon Brazil Classic ADR

1.079,58
1.081,751.072,41-7,12-0,66%

BNY Mellon United Kingdom Classic ADR

2.103,17
2.110,352.098,75-26,02-1,22%

BNY Mellon France Classic ADR

2.189,58
2.199,462.183,20-32,12-1,45%

BNY Mellon Australia Classic ADR

2.472,59
2.489,592.458,71-20,51-0,82%

BNY Mellon Spain ADR TR

569,95
569,95569,95-15,64-2,67%

BNY Mellon Singapore Classic ADR

4.594,71
4.645,524.589,55-18,59-0,40%

BNY Mellon Asia ADR TR

546,40
546,40546,40+2,33+0,43%

BNY Mellon South Africa Classic ADR

2.834,97
2.847,492.811,42-21,77-0,76%

BNY Turkey Classic ADR TR

926,63
926,63926,63-16,69-1,77%

BNY Mellon Japan ADR TR

249,46
249,46249,46-3,68-1,45%

BNY Mellon United Kingdom ADR TR

520,93
520,93520,93-5,76-1,09%

BNY Mellon South Africa ADR TR

1.048,49
1.048,491.048,49-15,86-1,49%

BNY Mellon Mexico Classic ADR

1.960,92
2.009,611.960,29-30,10-1,51%

BNY Mellon Korea ADR TR

395,81
395,81395,81-9,08-2,24%

BNY Mellon Netherlands Classic ADR

5.715,74
5.717,645.609,20+77,68+1,38%

BNY Mellon India ADR TR

3.137,70
3.137,703.137,70+13,21+0,42%

BNY Mellon France ADR TR

381,89
381,89381,89-4,26-1,10%

BNY Indonesia Classic ADR TR

2.119,45
2.119,452.119,45-37,22-1,73%

BNY Mellon Mexico ADR TR

643,09
643,09643,09-8,29-1,27%

BNY Mellon Israel ADR TR

380,85
380,85380,85-0,61-0,16%

BNY Mellon Italy ADR TR

529,04
529,04529,04+0,83+0,16%

BNY Mellon Finland Classic ADR TR

2.380,33
2.380,332.380,33-12,59-0,53%

BNY Mellon Sweden Classic ADR

3.472,82
3.500,723.450,69-37,53-1,07%

BNY Mellon China xià yī dài ADR

2.750,40
2.762,432.741,08+29,24+1,07%

BNY Mellon China ADR TR

543,64
543,64543,64+11,94+2,25%

BNY Mellon Taiwan ADR TR

8.090,95
8.090,958.090,95+91,07+1,14%

BNY Mellon Netherlands ADR TR

1.786,47
1.786,471.786,47+40,57+2,32%

BNY Mellon Norway Classic ADR

2.719,11
2.739,632.710,80-34,73-1,26%

BNY Mellon Ireland ADR TR

362,75
362,75362,75+0,07+0,02%

BNY Mellon Chile ADR TR

530,94
530,94530,94-13,98-2,57%

BNY Mellon India DR TR

3.729,49
3.729,493.729,49-17,13-0,46%

BNY Mellon Latin America 35 ADR TR

8.616,87
8.616,878.616,87-94,10-1,08%

BNY Taiwan DR

20.899,27
20.899,2720.628,27+224,53+1,09%

BNY Mellon Asia DR TR

4.617,93
4.617,934.617,93-1,17-0,03%

BNY Mellon Singapore Classic ADR TR

8.307,16
8.307,168.307,16-33,63-0,40%

BNY Mellon Australia Classic ADR TR

4.937,88
4.937,884.937,88-40,05-0,80%

BNY Mellon France Classic ADR TR

3.503,27
3.503,273.503,27-51,38-1,45%

BNY Mellon China Classic ADR TR

2.994,97
2.994,972.994,97+18,64+0,63%

BNY Mellon South Africa Classic ADR TR

4.278,92
4.278,924.278,92-22,26-0,52%

BNY Mellon Mexico Classic ADR TR

2.928,89
2.928,892.928,89-44,96-1,51%

BNY Mellon South Korea DR TR

10.065,17
10.065,1710.065,17-186,13-1,82%

BNY Mellon Italy Classic ADR TR

4.231,24
4.231,244.231,24-70,10-1,63%

BNY Mellon China Select ADR TRSM

5.170,20
5.190,945.100,53+69,67+1,37%

BNY Mellon Ireland Classic ADR TR

5.046,26
5.046,265.046,26-33,20-0,65%

BNY Mellon Germany Classic ADR TR

3.518,30
3.518,303.518,30-47,13-1,32%

BNY Mellon Sweden Classic ADR TR

5.753,39
5.753,395.753,39-62,18-1,07%

BNY Mellon South Korea GDR TR

21.973,68
21.973,6821.973,68-393,52-1,76%

BNY Mellon Kazakhstan GDR TR

6.916,42
6.916,426.916,42-363,12-4,99%

BNY Mellon Norway Classic ADR TR

5.327,10
5.327,105.327,10-68,04-1,26%

BNY Mellon United Kingdom Classic ADR TR

4.106,21
4.106,214.106,21-50,80-1,22%

BNY Mellon Brazil Classic ADR TR

2.552,12
2.552,122.552,12-16,84-0,66%

BNY Mellon Europe ADR TR

585,95
585,95585,95-3,45-0,59%

BNY Mellon Taiwan DR TR

31.407,45
31.407,4531.407,45+337,42+1,09%

BNY Mellon Europe Classic ADR TR

4.104,90
4.104,904.104,90-39,55-0,95%

BNY Mellon Japan Classic ADR TR

3.183,11
3.183,113.183,11-38,09-1,18%

BNY Mellon Austria Classic ADR TR

5.966,76
5.966,765.966,76-174,19-2,84%

BNY Mellon Switzerland Classic ADR TR

4.922,82
4.922,824.922,82-28,34-0,57%

BNY Mellon Netherlands Classic ADR TR

8.326,75
8.326,758.326,75+113,16+1,38%

BNY Mellon International 100 ADR TR

4.293,68
4.293,684.293,68-6,47-0,15%

Italia 40

derived
5.041,5
5.130,55.032,5-83,0-1,62%

Gran Bretagna 100

derived
1.734,7
1.760,81.733,8-29,4-1,67%

FTSE China A-H 50

22.188,19
22.287,5821.998,85+192,79+0,88%

FTSE/ASEAN 40

14.649,33
14.715,2314.619,49-51,63-0,35%

FTSE All World Europe

403,75
409,22403,21-5,43-1,33%

FTSE All World North America

1.079,38
1.079,511.074,07+1,30+0,12%

FTSE CNBC Global 300

20.129,23
20.138,7020.052,62+30,18+0,15%

FTSE RAFI Brazil 50

12.246,71
12.319,7212.198,28-72,97-0,59%

NSX Local

858,1
858,7857,4+0,4+0,05%

L&S DAX

25.310,00
25.310,0025.310,00-134,00-0,53%

Topix 100

2.815,10
2.826,842.799,08-4,14-0,15%

Topix 1000

3.870,35
3.886,433.848,10-3,22-0,08%

Topix 500

3.193,34
3.206,953.174,95-3,09-0,10%

KMI All Shares

66.979,22
67.157,9766.483,25+655,18+0,99%

KQ 100

2.013,22
2.039,762.006,14+8,11+0,40%

DSE Broad

5.532,15
5.550,315.478,35+38,07+0,69%

VN100

1.860,89
1.889,831.843,53-5,70-0,31%

JSE All Jamaican Composite

434.693
434.693434.693-1.137-0,26%

Shanghai SE A Share

4.101,66
4.109,864.077,16+38,04+0,94%

SSE 100

6.017,51
6.028,965.955,19+94,41+1,59%

OMXC25

1.870,16
1.888,041.868,65-12,73-0,68%

NOMU Parallel Market Capped

21.421,13
21.469,0021.375,84+23,20+0,11%

Nifty Smallcap 250

18.287,40
18.307,9018.040,15+278,15+1,54%

TASE VIX VTA35

13,67
16,6112,85-3,67-21,16%

VIBEX

17,80
17,8017,80-0,80-4,30%

NIfty smallcap 50

9.956,65
9.964,659.804,75+168,90+1,73%

OMX Helsinki 25 Growth

10.993,01
11.110,1410.963,47-89,48-0,81%

Tel Aviv 200

4.007,42
4.025,573.980,76+33,89+0,85%

Tel Aviv 20

4.139,98
4.155,744.122,30+25,38+0,62%

EGX35 Lv Index

6.959,79
6.973,656.895,62+71,70+1,04%

MSCI IPSA CLP Price

5.714,61
5.721,245.648,94+73,10+1,30%

MSCI IGPA CLP Price

27.857,46
27.890,9227.556,12+335,51+1,22%

Namibia

Ultimo
Massimo
Minimo

NSX

2.369,6
2.393,42.369,6-12,5-0,52%

NSX Local

858,1
858,7857,4+0,4+0,05%

Nigeria

Ultimo
Massimo
Minimo

NSE 30

9.196,85
9.196,859.061,53+135,32+1,49%

NSE All Share

249.804,56
249.804,56246.313,69+3.489,06+1,42%

Sud Africa

Ultimo
Massimo
Minimo

South Africa Top 40

105.242,10
107.256,73105.242,10-1.311,25-1,23%

FTSE South Africa Local

6.336,29
6.470,726.336,29-79,19-1,23%

FTSE/JSE All Share

113.002,48
114.833,23113.002,48-1.154,16-1,01%

Tanzania

Ultimo
Massimo
Minimo

Nasdaq 100

29.644,17
29.647,8029.371,89+197,19+0,67%

FTSE 100

derived
10.659,13
10.815,9410.650,16-157,01-1,45%

S&P 500

derived
7.650,50
7.657,177.610,52+12,74+0,17%

CAC 40

8.065,02
8.161,078.046,04-121,91-1,49%

AEX

1.095,09
1.102,651.090,04-5,71-0,52%

Dow Jones

51.682,64
51.826,7851.497,47-95,40-0,18%

S&P/ASX 200

8.731,20
8.771,608.717,00-1,20-0,01%

DAX

derived
25.304,06
25.656,2225.285,90-412,65-1,60%

IBEX 35

derived
19.513,80
19.809,1019.485,00-318,00-1,60%

Euro Stoxx 50

derived
6.236,20
6.329,246.223,12-86,70-1,37%

SMI

derived
13.786,72
13.964,3013.786,72-160,59-1,15%

Nikkei 225

derived
65.018,95
65.436,5764.403,85+882,70+1,38%

Hang Seng

derived
24.750,78
24.862,9824.703,92+146,49+0,60%

TA 35

4.289,98
4.298,614.262,50+43,14+1,02%

Premier Market PR

9.244,45
9.310,419.236,06-39,35-0,42%

Tadawul All Share

10.716,11
10.764,3410.698,69-61,83-0,57%

Amman all Share

4.115,28
4.124,844.113,93-9,37-0,23%

Dubai Generale

5.986,76
5.989,045.964,39+20,11+0,34%

EGX 30

55.627,75
55.896,4755.512,24+129,03+0,23%

Al-Quds

702,53
705,49701,92-2,96-0,42%

Mercato Titoli Doha

9.543,98
9.675,839.543,98-115,03-1,19%

Moroccan All Shares

17.592,46
18.091,5317.587,72-360,64-2,01%

S&P Merval

3.021.925,96
3.083.982,093.011.492,89-39.585,77-1,29%

RTSI

852,33
853,35835,790,000,00%

MOEX Russia Index

2.278,06
2.281,752.242,130,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.542,21
9.661,639.539,13-128,90-1,33%

BEL 20

5.713,16
5.767,975.706,70-64,11-1,11%

WIG20

4.122,52
4.169,054.101,61-20,76-0,50%

OSE Benchmark

2.117,33
2.136,602.108,31-19,22-0,90%

MSCI IPSA Gross

11.381,18
11.394,4011.250,40+145,58+1,30%

BET

32.757,81
32.923,1832.053,91+703,90+2,20%

CROBEX

4.375,88
4.403,734.368,05+6,64+0,15%

Nasdaq

26.522,55
26.544,9326.333,98+104,25+0,39%

Bovespa

185.229
185.991184.461-763-0,41%

Nifty 50

23.346,40
23.389,1523.286,60+75,80+0,33%

Tunindex

19.021,62
19.059,3418.980,21-23,28-0,12%

BIST 100

13.284,42
13.427,0513.199,45-225,34-1,67%

S&P/TSX

35.806,65
35.864,9635.650,43-67,61-0,19%

OMXS30

3.264,33
3.297,793.257,24-26,97-0,82%

OMXC20

1.584,86
1.597,001.580,82-5,04-0,32%

OMX Helsinki 25

6.558,77
6.628,666.541,15-53,39-0,81%

OMX Iceland All-Share

2.044,05
2.044,052.002,45+41,60+2,08%

S&P/BMV IPC

63.375,93
64.020,0463.296,67-497,39-0,78%

S&P Global 100

5.835,12
5.842,035.808,05+6,37+0,11%

FTSE China 50

15.606,19
15.683,2015.583,48+53,79+0,35%

IDX Composite

6.441,16
6.521,026.419,50-21,27-0,33%

KLCI

1.665,56
1.677,831.661,79-9,18-0,55%

Blue-Chip SBITOP

3.163,15
3.182,583.161,00-12,23-0,39%

PFTS

480,28
480,28480,280,000,00%

KOSPI

6.894,23
6.914,086.830,95+178,82+2,66%

Budapest SE

152.753,74
154.997,09152.188,53-1.419,66-0,92%

SET

1.584,15
1.592,311.580,49+0,81+0,05%

Taiwan Weighted

47.180,75
47.180,7546.449,56+892,75+1,93%

BSE Sensex

74.294,96
74.728,4474.294,96-19,63-0,03%

STI Index

5.656,11
5.661,825.621,76-4,41-0,08%

Shanghai

3.911,87
3.919,673.888,50+36,27+0,94%

STOXX 600

derived
635,45
643,02634,62-7,15-1,11%

South Africa Top 40

105.242,10
107.256,73105.242,10-1.311,25-1,23%

WIG30

5.214,09
5.281,545.194,00-30,83-0,59%

VNI

1.815,66
1.841,201.790,63-7,11-0,39%

VN 30

1.964,17
1.999,471.948,35-10,84-0,55%

NZX 50

13.739,14
13.801,2913.643,03-17,45-0,13%

NZX MidCap

5.634,08
5.634,085.549,37+84,71+1,53%

Oslo OBX

2.034,56
2.055,152.024,02-20,88-1,02%

FTSE Global 100

5.781,87
5.784,245.749,14+23,91+0,42%

COLCAP

2.548,22
2.548,222.514,44+26,37+1,05%

ISEQ Overall

14.211,37
14.338,7814.143,35-114,77-0,80%

KOSPI 50

8.310,00
8.330,468.211,14+269,51+3,35%

Karachi 100

170.884,59
171.036,72169.399,99+1.841,39+1,09%

PSEi Composite

5.855,91
5.966,095.855,91-102,73-1,72%

Bursatil

7.096,02
7.246,696.735,34+346,95+5,14%

Cyprus Main Market

246,45
249,67246,21-2,80-1,12%

Riga General

954,61
964,96953,37-10,49-1,09%

PX

2.720,56
2.785,452.720,56-59,21-2,13%

Tallinn SE General

2.205,83
2.214,782.201,94-0,32-0,01%

Vilnius SE General

1.500,85
1.500,851.500,85+2,87+0,19%

NSE 30

9.196,85
9.196,859.061,53+135,32+1,49%

MSCI AC World Equity

1.137,55
1.139,301.133,97+0,16+0,01%

LSE All Share

27.617,81
27.626,7527.617,74+0,070,00%

FTSE ADX General

10.160,84
10.160,8410.107,09+47,14+0,47%

SZSE Component

13.640,87
13.689,3613.470,77+230,96+1,72%

MSCI Israel

396,87
397,94395,74-1,19-0,30%

MSCI Brazil

1.913,89
1.931,081.906,91-12,66-0,66%

MSCI France

229,16
232,36228,70-3,43-1,47%

MSCI Hong Kong

14.272,46
14.357,9914.241,85+7,82+0,05%

MSCI Belgium

115,64
116,59115,37-1,03-0,88%

MSCI Finland

185,75
187,79184,95-1,22-0,65%

MSCI Italy

132,31
134,66132,09-2,35-1,75%

MSCI Sweden

23.814,01
24.134,2723.798,85-284,62-1,18%

MSCI Singapore

2.459,41
2.461,352.445,06+0,24+0,01%

MSCI Netherlands

372,75
374,20368,55+2,66+0,72%

MSCI Switzerland

1.767,50
1.789,691.767,50-17,84-1,00%

MSCI Chile

1.634,09
1.634,091.634,09-4,27-0,26%

MSCI Canada

4.599,80
4.607,904.580,83-13,58-0,29%

MSCI Germany

218,90
222,72218,77-3,62-1,63%

MSCI Ireland

104,33
105,12103,84-0,72-0,69%

MSCI Norway

4.809,96
4.832,734.787,70-52,54-1,08%

MSCI Denmark

13.160,90
13.264,6813.130,12-37,40-0,28%

MSCI New Zealand

179,62
180,33178,21-0,86-0,48%

MSCI Portugal

57,62
58,2857,59-0,77-1,32%

MSCI Spain

256,09
260,34255,77-4,51-1,73%

MSCI United Kingdom

3.041,70
3.081,933.039,33-45,35-1,47%

MSCI Colombia

1.190,96
1.205,651.184,57-16,63-1,38%

MSCI Czech Republic

471,48
481,77471,48-10,29-2,14%

MSCI Greece

10,950
11,09010,910-0,080-0,73%

MSCI Egypt

9.465,89
9.578,869.400,98+34,32+0,36%

MSCI Hungary

5.822,59
5.935,465.813,61-76,33-1,29%

MSCI India

2.863,00
2.867,392.851,70+17,28+0,61%

MSCI Indonesia

4.188,61
4.240,974.158,68-52,80-1,24%

MSCI Korea

2.550,62
2.558,542.508,40+77,62+3,14%

MSCI Malaysia

523,56
526,74522,63-2,04-0,39%

MSCI Mexico

7.852,23
7.977,397.843,58-123,98-1,55%

MSCI Peru

4.061,20
4.079,804.034,48-20,02-0,49%

MSCI Philippines

1.169,00
1.199,981.169,00-28,84-2,41%

MSCI Poland

2.716,56
2.749,682.703,29-18,29-0,67%

MSCI South Africa

2.453,32
2.504,062.453,32-31,42-1,26%

MSCI Thailand

549,93
553,90548,72+0,010,00%

MSCI Turkey

16.431.327
16.629.24116.341.180-97.716-0,59%

MSCI Argentina

9.634,35
9.724,149.590,86-133,68-1,37%

MSCI Jordan

204,41
204,52204,36-0,11-0,05%

MSCI Morocco

391,46
403,28391,41-10,44-2,60%

MSCI Oman

1.159,36
1.160,751.145,40+12,34+1,08%

MSCI Pakistan

525,15
525,56520,34+5,92+1,14%

MSCI Qatar

698,12
702,47696,55-2,75-0,39%

MSCI Sri Lanka

807,71
809,93804,48+2,29+0,28%

MSCI United Arab Emirates

550,07
558,67550,07-8,13-1,46%

MSCI EU

204,93
207,26204,52-2,38-1,15%

MSCI Europe

2.771,37
2.806,652.766,89-37,13-1,32%

MSCI World

4.913,98
4.922,324.896,98-8,12-0,16%

FTSE Europe

9.963,98
10.112,949.956,65-144,86-1,43%

BIRS

827,92
828,41819,93+7,99+0,97%

Belex 15

1.373,05
1.373,051.373,050,000,00%

Tunindex20

8.311,31
8.330,128.290,02-11,82-0,14%

DJ Turkey Titans 20 EUR

450,32
456,08448,01-5,87-1,29%

MSCI Australia USD

7.070,69
7.109,507.070,69-16,85-0,24%

MSCI Brazil Net USD

790,71
797,81787,83-5,23-0,66%

MSCI Canada Net USD

13.354,09
13.392,2513.300,31-59,26-0,44%

MSCI Chile Net USD

478,43
478,43478,43-1,25-0,26%

MSCI China Net USD

591,38
593,46589,23+4,30+0,73%

MSCI Germany Net EUR

394,88
401,76394,63-6,53-1,63%

MSCI Spain Net EUR

541,80
550,80541,14-9,55-1,73%

MSCI France Net EUR

413,35
419,13412,52-6,19-1,48%

MSCI Indonesia Net USD

988,98
1.000,71982,09-12,18-1,22%

MSCI India Net USD

1.127,81
1.130,141.125,21+7,48+0,67%

MSCI Italy Net EUR

299,61
304,95299,12-5,33-1,75%

MSCI Japan Net JPY

5.674,51
5.695,205.633,57+11,52+0,20%

MSCI Japan Net USD

12.976,48
13.082,2012.945,17-113,35-0,87%

MSCI Korea Net USD

2.679,09
2.681,952.638,63+80,50+3,10%

MSCI Mexico Net USD

971,22
986,70970,15-15,34-1,55%

MSCI Malaysia Net USD

469,06
472,25468,32+0,18+0,04%

MSCI Netherlands Net EUR

689,08
691,76681,32+4,90+0,72%

MSCI Turkey Net EUR

214,08
216,35212,88-1,31-0,61%

MSCI US Net EUR

885,12
885,12879,95+3,20+0,36%

MSCI US Net USD

22.144,38
22.146,2322.031,09+33,86+0,15%

MSCI South Africa NR USD

998,72
1.024,25998,72-15,13-1,49%

MSCI Australia AUD

1.713,08
1.720,871.709,92-3,24-0,19%

DJ Austria

655,55
667,71652,93-11,46-1,72%

DJ Austria USD

585,58
597,26582,77-11,16-1,87%

DJ Australia USD

563,87
566,67563,30-0,65-0,12%

DJ Belgium

687,14
694,44685,44-6,82-0,98%

DJ Belgium USD

613,78
621,49612,31-7,39-1,19%

DJ Canada

1.200,84
1.204,661.195,73-3,44-0,29%

DJ Canada USD

990,35
995,46986,06-4,37-0,44%

DJ Switzerland

888,23
899,14888,00-8,85-0,99%

DJ Chile

1.293,66
1.297,031.290,300,000,00%

DJ Chile USD

504,93
505,35504,02-1,32-0,26%

DJ Germany

571,04
580,97570,65-9,43-1,62%

DJ Germany USD

508,21
517,99508,08-9,47-1,83%

DJ Australia

602,81
605,42601,34-0,40-0,07%

DJ Denmark

1.887,88
1.902,391.884,71-7,40-0,39%

DJ Denmark USD

1.712,81
1.729,371.709,99-10,36-0,60%

DJ Europe

536,69
544,44535,94-7,23-1,33%

DJ Spain

755,39
769,17754,43-13,24-1,72%

DJ Spain USD

506,90
517,13506,49-9,96-1,93%

DJ Finland

1.995,09
2.016,731.988,10-14,17-0,71%

DJ Finland USD

1.593,64
1.612,841.587,62-13,92-0,87%

DJ France

552,78
561,52551,62-8,35-1,49%

DJ France USD

500,21
509,09499,12-8,62-1,69%

DJ UK

467,31
473,86466,78-6,50-1,37%

DJ UK USD

333,99
338,98333,45-4,42-1,31%

The Global Dow USD

6.955,65
7.013,066.941,33-53,43-0,76%

The Global Dow EUR

5.714,04
5.754,185.697,96-31,86-0,55%

DJ Greece

115,45
116,39114,74-0,40-0,35%

DJ Greece USD

76,08
76,8475,66-0,43-0,56%

DJ Hong Kong

481,82
483,75479,87+1,69+0,35%

DJ Indonesia

941,95
954,71937,47-10,49-1,10%

DJ Indonesia USD

105,80
107,27105,23-1,15-1,08%

DJ Ireland

1.003,97
1.015,211.000,54-10,54-1,04%

DJ Ireland USD

875,63
887,17872,40-11,04-1,25%

DJ Italy

387,90
394,25387,10-6,07-1,54%

DJ Italy USD

284,52
289,73283,86-5,06-1,75%

DJ Japan

271,91
272,96270,28-0,04-0,01%

DJ Japan USD

216,12
217,84214,68-1,78-0,82%

DJ South Korea

1.785,59
1.791,131.736,41+47,60+2,74%

DJ Mexico

4.330,20
4.386,774.323,77-48,93-1,12%

DJ Mexico USD

770,47
783,82769,80-11,19-1,43%

DJ Malaysia

325,40
326,29324,16-0,15-0,05%

DJ Malaysia USD

216,94
217,53216,06+0,83+0,38%

DJ Netherlands

1.355,40
1.362,091.340,89+8,25+0,61%

DJ Norway

871,89
880,13867,35-7,74-0,88%

DJ Norway USD

552,60
559,34549,84-5,89-1,05%

DJ Philippines

540,93
548,86538,90-6,38-1,17%

DJ Portugal

206,02
209,06205,96-2,89-1,38%

DJ Portugal USD

159,69
162,35159,61-2,57-1,58%

DJ Sweden

1.910,46
1.937,511.909,48-24,50-1,27%

DJ Sweden USD

1.141,85
1.164,531.141,85-20,76-1,79%

DJ Singapore

478,12
478,53475,45-0,28-0,06%

DJ Singapore USD

606,13
607,75603,80-1,64-0,27%

DJ Turkey Titans 20 TRY

14.461,03
14.669,9214.362,11-185,96-1,27%

DJ Taiwan

1.225,30
1.226,071.199,94+24,63+2,05%

DJ Taiwan USD

994,26
994,26970,72+23,65+2,44%

DJ Global

852,56
853,58849,49+0,37+0,04%

DJ South Africa

2.955,43
3.007,322.954,78-30,72-1,03%

DJ South Africa USD

496,87
507,94496,55-6,32-1,26%

BNY Mellon International 100 ADR

2.111,15
2.111,422.098,97-3,25-0,15%

NQ Global

3.374,18
3.381,313.364,19-1,22-0,04%

FTSE China 50 USD

15.511,42
15.589,9415.491,71+51,89+0,34%

FTSE4Good Europe 50

6.296,03
6.362,216.283,60-61,70-0,97%

FTSE4Good Global 100

20.576,80
20.591,0120.471,37+69,43+0,34%

FTSE All World

748,95
750,25746,72-0,05-0,01%

FTSE Asia Pacific

540,04
541,06536,52+3,26+0,61%

NSX

2.369,6
2.393,42.369,6-12,5-0,52%

FTSE World

1.400,31
1.402,721.395,99-0,49-0,03%

Athens General Composite

2.661,30
2.694,812.650,38-26,61-0,99%

DSE 30

2.101,16
2.107,652.085,98+8,18+0,39%

KASE

7.855,72
7.865,897.835,86-3,10-0,04%

ISX Main 60

971,16
971,16971,160,000,00%

JSE Market

366.700
366.700366.700-431-0,12%

ATX

6.798,18
6.873,946.771,84-66,84-0,97%

MSE

4.346,54
4.346,544.346,54-5,80-0,13%

FTSE China 50 Local

15.606,19
15.606,1915.606,19+53,79+0,35%

FTSE BIVA Real Time Price

1.283,50
1.299,841.281,55-13,68-1,05%

MSCI TADAWUL 30

1.439,44
1.445,401.436,25-6,95-0,48%

EGX 70

21.221,44
21.256,5921.075,95+160,31+0,76%

Nifty Midcap 150

22.901,85
22.915,2522.615,10+333,00+1,48%

CSI 1000

7.687,59
7.706,907.603,37+138,77+1,84%

Main Market 50

11.519,26
11.573,2611.489,83+45,48+0,40%

US 2000

derived
2.860,4
2.874,52.846,7-14,2-0,49%

US Tech 100

derived
29.663,0
29.698,429.358,6+216,0+0,73%

US 30

derived
51.733,0
51.973,851.477,5-46,8-0,09%

US 500

derived
7.658,7
7.673,07.609,0+21,0+0,27%

Russell 2000

derived
2.860,40
2.874,492.846,70-14,23-0,50%

TA 125

4.164,35
4.175,984.138,38+39,00+0,95%

TA Growth

2.206,40
2.220,852.206,40+0,79+0,04%

TA-SME60

1.320,59
1.324,691.310,38+10,62+0,81%

TA 90

3.789,66
3.822,983.764,05+18,14+0,48%

FTSE 250

24.205,42
24.373,3224.187,34-146,72-0,60%

S&P/BYMA Argentina General

132.199.942
133.889.951131.603.293-1.110.937-0,83%

MOEX10 Index

4.392,61
4.404,434.317,340,000,00%

MDAX

derived
31.145,17
31.563,8131.107,62-302,95-0,96%

SDAX

18.106,55
18.347,6318.104,34-120,78-0,66%

TecDAX

derived
3.953,44
4.010,943.945,66-42,91-1,07%

S&P/ASX 20

5.022,90
5.048,205.012,60-15,00-0,30%

S&P/ASX 50

8.505,70
8.548,008.492,90-20,00-0,23%

S&P/ASX Midcap 50

11.221,50
11.292,4011.177,50+44,00+0,39%

S&P/ASX 100

7.319,60
7.357,207.308,40-11,20-0,15%

ASX Small Ordinaries

3.412,50
3.415,603.363,50+49,00+1,46%

S&P/ASX 300

8.666,10
8.705,308.652,00+1,20+0,01%

ASX All Ordinaries

8.922,70
8.955,408.904,60+11,80+0,13%

S&P/ASX All Australian 50

8.470,10
8.513,608.458,00-19,90-0,23%

S&P/ASX All Australian 200

8.715,80
8.756,608.701,20-0,200,00%

MSCI IGPA Gross

57.339,02
57.407,8956.718,78+690,56+1,22%

CROBEX10

2.851,86
2.877,312.850,23-0,68-0,02%

SBF 120

6.116,68
6.187,616.103,63-91,16-1,47%

CAC All-Tradable

5.994,11
6.063,875.981,59-89,57-1,47%

CAC Next 20

12.537,61
12.673,0712.533,09-139,65-1,10%

CAC Small

15.916,60
16.213,0615.916,33-334,85-2,06%

CAC Mid 60

13.756,52
13.930,6813.714,26-209,17-1,50%

CAC Mid & Small

14.017,39
14.190,0713.984,74-224,13-1,57%

CAC AllShares

9.026,28
9.168,439.012,35-142,16-1,55%

PSI All Share GR

6.459,17
6.538,766.457,14-84,00-1,28%

BEL Mid

6.588,84
6.645,846.578,42-80,85-1,21%

BEL Small

7.480,62
7.538,397.464,37-39,46-0,52%

AEX All Share

1.471,69
1.480,121.462,85-1,02-0,07%

AMX

1.089,09
1.100,301.088,55-8,71-0,79%

AMS Small Cap

1.591,65
1.609,191.591,65-15,60-0,97%

Euronext 100

1.881,16
1.900,841.874,50-18,11-0,95%

Next 150 Index

4.252,11
4.297,614.242,58-46,88-1,09%

TA Allshare

3.284,25
3.295,973.266,17+23,16+0,71%

Brazil Index 50

31.328,28
31.456,5931.199,73-128,41-0,41%

Brazil Index

78.120,12
78.458,1277.807,57-338,47-0,43%

Brazil broad-Based

7.253,38
7.284,477.224,22-31,14-0,43%

Mid-Large Cap Index

3.852,74
3.872,603.840,86-19,88-0,51%

Small Cap Index

2.224,74
2.225,702.199,08+4,93+0,22%

Tag Along Index

40.158,14
40.335,7240.005,82-177,82-0,44%

Nifty Next 50

72.025,40
72.199,1071.287,85+881,40+1,24%

India VIX

11,3850
12,290011,3075-0,9050-7,36%

Nifty 100

24.498,75
24.545,9024.417,40+121,00+0,50%

Nifty 50 USD

8.435,80
8.483,208.404,05+32,10+0,38%

Nifty 500

22.840,55
22.860,2522.707,35+185,90+0,82%

NIFTY Midcap 100

62.191,25
62.203,2561.553,30+759,15+1,24%

Nifty Midcap 50

17.882,90
17.882,9017.757,50+154,15+0,87%

NIFTY Smallcap 100

19.875,70
19.894,4519.565,50+340,00+1,74%

Nifty 200

13.636,50
13.654,4513.579,10+87,60+0,65%

HDAX

13.392,50
13.581,3913.384,65-212,67-1,56%

Prime All Share

9.753,56
9.906,739.748,44-153,17-1,55%

Classic All Share

12.543,12
12.743,4112.530,90-200,33-1,57%

DAX Technology All Share

3.683,81
3.748,373.676,49-64,56-1,72%

BIST 50

12.261,90
12.398,5612.186,95-165,05-1,33%

BIST 30

16.182,07
16.371,0616.084,87-187,72-1,15%

BIST 100-30

17.428,84
17.647,2217.255,81-622,09-3,45%

BIST All Shares

16.595,78
16.758,7316.485,61-421,63-2,48%

BIST All - 100

63.367,35
64.202,4262.840,86-3.135,08-4,71%

CAC Large 60

8.714,50
8.816,168.695,35-129,76-1,47%

MOEX Blue Chip

15.005,95
15.036,1914.732,410,000,00%

DJ Transportation

20.079,1
20.191,619.949,9-105,0-0,52%

DJ Utility

1.043,21
1.055,711.042,79-14,14-1,34%

DJ Composite

16.175,5
16.246,916.115,5-62,6-0,39%

IBEX Medium Cap

17.827,50
18.063,9017.821,80-253,60-1,40%

FTSE Latibex  

2.756,50
2.776,402.752,00-3,90-0,14%

General Madrid

1.944,90
1.976,201.942,70-33,50-1,69%

IBEX Small Cap

10.787,50
10.901,2010.787,50-96,70-0,89%

S&P/TSX Smallcap

1.449,27
1.452,301.440,44+3,49+0,24%

S&P/TSX Venture

923,07
926,24910,58+3,46+0,38%

S&P/TSX Completion

2.344,13
2.344,132.323,91+11,04+0,47%

S&P/TSX 60

2.101,10
2.106,812.092,71-7,37-0,35%

OMX Stockholm Small Cap

1.239,54
1.253,571.237,62+3,32+0,27%

OMX Stockholm Benchmark

972,59
983,20971,03-8,47-0,86%

OMX Stockholm Mid Cap

1.739,04
1.756,201.738,48-11,81-0,67%

OMX Stockholm

1.124,84
1.138,081.124,09-10,93-0,96%

OMX Nordic 40

2.654,97
2.683,342.648,14-19,76-0,74%

OMX Copenhagen All shares

2.622,18
2.640,202.616,78-10,88-0,41%

OMX Copenhagen Benchmark

2.815,52
2.836,672.808,73-9,95-0,35%

OMX Copenhagen Small Cap

561,48
564,95561,48-2,15-0,38%

OMX Copenhagen Mid Cap

1.123,29
1.133,771.123,29-4,79-0,42%

OMX Helsinki Small Cap PI

561,66
565,23561,61-0,63-0,11%

OMX Helsinki Benchmark

76,63
77,4576,37-0,55-0,71%

OMX Helsinki Mid Cap

428,03
433,49428,03-4,51-1,04%

OMX Helsinki Cap PI

10.150,02
10.248,7710.128,25-82,51-0,81%

OMX Helsinki

13.931,97
14.061,3513.885,43-90,95-0,65%

OMX Iceland Small Cap PI

295,03
296,76295,03-1,73-0,58%

OMX Iceland Mid Cap PI

124,03
124,03122,34+1,65+1,35%

OMXI15 ISK Index

2.555,75
2.555,752.511,17+41,21+1,64%

S&P/BMV INMEX

3.949,25
3.988,173.944,00-32,74-0,82%

S&P/BMV IPC CompMx

527,33
531,96526,73-4,01-0,75%

FTSE AIM 100

3.693,69
3.712,463.682,79+14,29+0,39%

FTSE 350

5.807,24
5.887,155.802,54-80,09-1,36%

FTSE Italia Mid Cap

60.604,61
60.928,3960.335,95-178,83-0,29%

FTSE Italia Small Cap

38.390,74
38.930,1338.390,74-331,14-0,86%

FTSE Italia All Share

54.133,62
54.925,9754.028,52-834,19-1,52%

NYSE Composite

23.998,8
24.089,623.919,1-90,8-0,38%

NYSE Market Composite

8.602,4
8.627,18.556,8-22,6-0,26%

FTSE Switzerland Local

717,45
726,41717,45-7,19-0,99%

FTSE Austria EUR

763,30
775,46759,06-12,16-1,57%

FTSE Singapore

583,60
584,16580,41-0,79-0,14%

Nikkei Volatility

24,23
28,0824,23-3,92-13,93%

FTSE EPRA/NAREIT Hong Kong

1.400,39
1.401,991.392,13+10,18+0,73%

FTSE South Africa Local

6.336,29
6.470,726.336,29-79,19-1,23%

FTSE Hungary Local

12.117,52
12.336,2112.095,08-148,02-1,21%

FTSE NASDAQ Qatar 10

5.809,96
5.847,215.809,960,000,00%

FTSE NASDAQ Dubai UAE 20

4.908,26
4.978,574.908,26-69,95-1,41%

FTSE NASDAQ Dubai UAE 20 USD

4.908,53
4.978,844.908,13-70,08-1,41%

FTSE CSE Morocco 15

16.856,07
16.856,0716.856,07-368,28-2,14%

FTSE CSE Morocco All-Liquid

15.185,01
15.185,0115.185,01-314,30-2,03%

Bucharest BET-XT

2.819,59
2.834,732.764,13+53,89+1,95%

China A50

14.475,65
14.549,7714.356,98+118,67+0,83%

S&P/CITIC300

4.143,78
4.158,524.100,97+42,81+1,04%

S&P/CITIC50

3.877,17
3.899,703.841,09+36,08+0,94%

FTSE Colombia

6.857,49
6.878,076.775,51+47,16+0,69%

FTSE Czech Republic Local

2.426,82
2.478,352.426,82-51,53-2,08%

FTSE Indonesia Local

2.253,27
2.284,422.241,39-27,73-1,22%

Jakarta LQ45

640,25
650,08637,31-8,13-1,25%

Kompas 100

842,02
855,57838,71-10,21-1,20%

FTSE Ireland EUR

662,63
667,95659,15-4,77-0,71%

FTSE Korea

1.182,56
1.186,111.148,52+34,04+2,96%

FTSE Malaysia

240,39
241,66239,54-0,84-0,35%

Malaysia ACE

5.244,60
5.244,605.217,78+48,15+0,93%

FTSE Malaysia Mid 70

17.844,02
17.844,0217.581,75+236,79+1,34%

Malaysia Top 100

12.210,37
12.244,6812.157,02-8,57-0,07%

Amman SE AllShare

8.115,67
8.115,678.115,670,000,00%

FTSE Philippines

612,10
623,93611,58-10,69-1,72%

TSEC Taiwan 50

43.906,80
43.907,6943.060,29+846,51+1,97%

FTSE SET All-Share

1.790,27
1.795,961.785,97+1,66+0,09%

FTSE SET Mid Cap

1.759,51
1.762,211.751,57+1,92+0,11%

FTSE SET Mid Small Cap

1.776,75
1.778,841.769,55+2,35+0,13%

FTSE SET Shariah

1.369,55
1.380,941.367,96-2,65-0,19%

FTSE SET Large Cap

1.872,14
1.881,321.865,77+1,47+0,08%

FTSE Vietnam

599,97
599,97599,97+5,37+0,90%

FTSE Vietnam All

1.847,95
1.847,951.847,95+16,72+0,91%

KOSPI 200

1.090,23
1.093,331.078,05+31,96+3,02%

mWIG40

10.353,87
10.521,8410.295,85-125,20-1,19%

sWIG80

30.816,83
31.062,1230.786,83-105,16-0,34%

WIG

154.992,96
156.724,58154.392,41-967,01-0,62%

Hang Seng China Enterprises

derived
8.225,40
8.256,008.193,63+50,04+0,61%

Hang Seng China-Affiliated

4.051,74
4.066,054.036,95+10,89+0,27%

KOSDAQ

827,12
833,57824,73+4,94+0,60%

BSE-100

24.985,86
25.121,6624.984,42+28,45+0,11%

BSE-200

10.991,07
11.040,3310.974,78+39,49+0,36%

BSE-500

35.625,23
35.764,5735.512,12+185,92+0,52%

QE All Shares

3.751,89
3.799,473.751,89-38,79-1,02%

OMX Oslo 20

988,48
995,29983,85-10,60-1,06%

EGX 30 Capped

69.490,12
69.723,5169.307,40+203,12+0,29%

Main Market PR

9.530,09
9.583,209.528,78+13,23+0,14%

S&P 100

3.811,81
3.814,993.789,38+8,20+0,22%

TOPIX

4.091,14
4.107,724.067,57-3,05-0,07%

MAI

223,77
225,25223,65-0,61-0,27%

SET 100

2.304,36
2.314,432.296,78+0,35+0,02%

SET 50

1.069,76
1.074,821.066,21-0,010,00%

HNX

275,29
277,33268,01+1,39+0,51%

DJ New Zealand

315,19
318,91313,86-2,60-0,82%

DJ New Zealand (USD)

332,88
337,61331,92-4,13-1,23%

NZX All

1.901,05
1.909,201.887,89-2,10-0,11%

NZX SmallCap

20.047,13
20.051,1119.892,41+129,79+0,65%

Costa Rica Indice Accionario

11.896,35
11.896,3511.896,350,000,00%

S&P 500 VIX

derived
14,81
15,6314,80-0,63-4,08%

Swiss Mid Price

3.057,25
3.091,923.057,25-6,92-0,23%

Swiss All Share Cumulative Dividend

19.350,59
19.571,2919.350,59-178,16-0,91%

OBX Price

842,05
850,57837,69-8,64-1,02%

Oslo All Share

2.538,71
2.557,482.524,13-18,68-0,73%

BEL 20 GR

19.557,27
19.557,2719.557,27-219,45-1,11%

BEL 20 Net Return

14.137,35
14.137,3514.137,35-158,63-1,11%

ATX 5

3.695,05
3.753,473.683,24-59,71-1,59%

ATX Prime

3.330,07
3.370,413.320,75-36,24-1,08%

Immobilien ATX EUR

305,41
308,08305,41-3,18-1,03%

New Europe Blue Chip EUR

2.658,08
2.695,282.650,74-26,64-0,99%

FTSE/JSE All Share

113.002,48
114.833,23113.002,48-1.154,16-1,01%

BUMIX

9.275,92
9.275,999.198,90+72,62+0,79%

HTX (USD)

13.618,19
13.900,9513.531,68-184,96-1,34%

HTX (HUF)

28.107,34
28.435,4427.946,61-181,90-0,64%

HTX (EUR)

11.881,16
12.103,3311.806,96-136,21-1,13%

FTSE/Athex 20

6.833,85
6.920,696.800,26-65,92-0,96%

ICEX All Share Total Return

1.275,73
1.275,731.249,77+25,96+2,08%

OETOB Czech Traded (USD)

3.913,97
4.014,093.910,90-89,21-2,23%

OETOB Czech Traded (CZK)

3.057,28
3.122,313.057,28-57,45-1,84%

OETOB Czech Traded (EUR)

3.414,73
3.495,613.412,41-70,53-2,02%

ISEQ 20 Price

2.428,92
2.445,712.417,52-20,80-0,85%

KRX 100

17.217,24
17.274,2217.049,83+436,87+2,60%

KOSPI 100

8.511,88
8.535,088.417,44+257,79+3,12%

KOSPI Small Sized

2.399,53
2.410,242.399,53+5,74+0,24%

KOSPI Large Sized

7.539,84
7.561,197.462,08+210,49+2,87%

KOSPI Medium Sized

4.105,59
4.134,594.105,59+12,81+0,31%

Karachi All Share

103.297,23
103.503,34102.505,12+1.052,61+1,03%

Karachi 30

50.883,00
50.929,2150.406,79+585,22+1,16%

PHS All Shares

3.277,80
3.323,943.276,66-40,31-1,21%

Cyprus Main and Parallel Market

315,02
318,04314,63-2,70-0,85%

Cyprus Alternative Market

2.122,76
2.128,022.118,86-2,51-0,12%

Nikkei 300

857,56
862,26853,28-2,23-0,26%

JPX-Nikkei 400

36.690,47
36.893,8936.517,61-93,56-0,25%

MSCI Singapore

526,35
526,74523,30+0,05+0,01%

MSCI Taiwan

2.124,01
2.124,042.086,17+40,94+1,97%

NSE All Share

249.804,56
249.804,56246.313,69+3.489,06+1,42%

LSE EN

5.151,08
5.151,085.151,080,000,00%

MSCI Singapore Free SGD TR

1.578,87
1.580,041.569,71+0,15+0,01%

MSCI Singapore Free

526,35
526,74523,30+0,05+0,01%

MSCI Asia Apex 50 USD

2.755,37
2.761,172.721,20+58,09+2,15%

MSCI USA

7.295,73
7.296,347.258,40+11,12+0,15%

MSCI EMU

213,48
216,25212,95-2,50-1,16%

MSCI Europe Ex Switzerland

198,47
200,98198,10-2,33-1,16%

MSCI EM Asia

969,71
970,13957,45+17,46+1,83%

MSCI World IMI

3.037,39
3.043,873.027,29-6,41-0,21%

MSCI Europe Standard

212,36
214,90212,06-2,40-1,12%

MSCI Europe FX Hedge

1.248,91
1.250,191.245,78+1,69+0,14%

Dow Jones Gl Titan 50 EUR

1.166,73
1.169,471.161,76+3,69+0,32%

DJ Turkey Titans 20 TR USD

850,83
863,13846,52-12,89-1,49%

PX-GLOB

3.103,75
3.103,753.103,75-41,73-1,33%

Karachi Meezan 30

243.139,25
243.537,38241.159,31+2.522,69+1,05%

All Share PR

8.913,16
8.967,858.906,53-28,88-0,32%

RVI

33,970
35,62032,5900,0000,00%

STOXX Europe 600 EUR NR

1.623,44
1.642,781.621,32-18,26-1,11%

MSCI Taiwan Net USD

1.937,97
1.937,971.913,66+44,51+2,35%

Russell Midcap NR

5.287,01
5.287,015.287,01+41,73+0,80%

FTSE China 50 Net USD

4.099,44
4.099,444.099,44+13,71+0,34%

FTSE MIB EUR

142.090,16
142.090,16142.090,16-2.316,25-1,60%

DJ Turkey Titans 20 TR TRY

25.003,09
25.003,0925.003,09-321,53-1,27%

FTSE MIB Net TR TR

108.040,43
109.709,80107.833,45-1.761,20-1,60%

AEX Gross TR

4.512,05
4.543,174.491,23-23,51-0,52%

AEX NR

3.868,01
3.894,683.850,16-20,15-0,52%

AMX Gross

4.102,55
4.144,764.100,50-32,80-0,79%

FTSE JSE Shr Top 40

6.610,86
6.811,086.610,86-141,33-2,09%

MSCI Bangladesh IMI NR USD

461,48
461,48461,48-1,32-0,29%

MSCI China ex Hong Kong Net USD

5.631,93
5.648,635.617,11+3,24+0,06%

MSCI Poland NR USD

451,55
458,85449,25-4,75-1,04%

MSCI Thailand NR USD

1.515,08
1.528,591.513,09+1,97+0,13%

MSCI Brazil Price USD

1.913,89
1.931,081.906,91-12,66-0,66%

DJ Africa Titans 50 PR USD

889,80
894,00882,83+1,00+0,11%

DJ Brazil Titans 20 ADR

24.931,12
25.146,8624.777,03-215,74-0,86%

DJ Switzerland Titans 30

922,65
933,61922,43-8,53-0,92%

DJ Switzerland Titans 30 USD

1.518,79
1.536,061.518,15-14,60-0,95%

DJ Switzerland USD

1.462,14
1.479,321.461,58-15,11-1,02%

DJ Islam International Titans 100

5.824,35
5.853,655.774,14+47,31+0,82%

DJ Islamic Market India INR

8.457,56
8.480,108.404,69+33,77+0,40%

DJ Islamic Market India USD

4.168,80
4.182,314.149,77+19,14+0,46%

DJ Shanghai

545,42
546,81539,06+6,36+1,18%

DJ Shenzhen

598,22
599,83588,52+9,70+1,65%

DJ Hong Kong USD

477,57
479,53475,69+1,62+0,34%

DJ South Korea USD

979,42
980,75954,23+25,73+2,70%

Nifty 50 Value 20

11.450,55
11.494,2011.440,10-26,05-0,23%

BNY Mellon Asia ADR

367,63
367,64364,51+1,57+0,43%

BNY Mellon China ADR

335,16
336,50331,80+7,36+2,25%

BNY Mellon Japan ADR

206,73
207,02204,88-3,04-1,45%

BNY Mellon India ADR

2.287,10
2.296,412.280,53+9,63+0,42%

BNY Mellon Switzerland ADR

396,63
398,08394,67-0,93-0,23%

BNY Mellon Taiwan ADR

4.744,22
4.744,224.680,08+53,40+1,14%

BNY Mellon Chile ADR

232,18
236,72232,18-6,11-2,56%

BNY Mellon Latin America ADR

276,57
278,40276,04-3,30-1,18%

BNY Mellon Korea ADR

316,49
317,01314,49-7,26-2,24%

BNY Mellon Australia ADR

428,71
429,88424,25-1,32-0,31%

BNY Mellon Mexico ADR

369,84
374,47369,72-4,77-1,27%

BNY Mellon Brazil ADR

269,21
271,89268,05-2,68-0,99%

BNY Turkey Classic ADR

630,30
630,30630,30-11,35-1,77%

BNY Mellon Ireland ADR

206,00
206,50203,73+0,04+0,02%

BNY Indonesia Classic ADR

1.259,52
1.312,001.259,51-24,26-1,89%

BNY Mellon Finland Classic ADR

1.211,15
1.215,761.202,49-6,40-0,53%

BNY Mellon Emerging Markets ADR

609,69
609,70604,66+4,89+0,81%

BNY Mellon France ADR

148,53
149,02148,22-1,65-1,10%

BNY Mellon Netherlands ADR

940,93
941,35916,88+21,37+2,32%

BNY Mellon United Kingdom ADR

173,53
173,79173,18-1,91-1,09%

BNY Mellon Spain ADR

194,21
195,46193,51-5,33-2,67%

BNY Mellon Italy ADR

204,13
204,36203,00+0,32+0,16%

BNY Mellon Israel ADR

292,39
293,48286,17-0,47-0,16%

BNY Belgium Classic ADR

3.009,60
3.031,353.004,92-32,07-1,05%

BNY Mellon Developed Markets ADR

193,52
193,59192,46-1,41-0,72%

BNY Mellon Argentina ADR

429,42
433,52427,08-5,26-1,21%

BNY Mellon South Africa ADR

508,46
511,21502,67-9,88-1,91%

BNY Mellon Germany ADR

332,01
336,05331,44-7,09-2,09%

BNY Mellon China Select ADRSM

3.496,34
3.510,373.456,04+47,11+1,37%

BNY Mellon Asia 50 ADR

2.981,47
2.981,512.958,43+6,90+0,23%

BNY Mellon Latin America 35 ADR

3.246,57
3.264,383.237,80-35,46-1,08%

BNY Mellon Europe ADR

240,05
240,11238,89-1,41-0,58%

BNY Mellon Austria Classic ADR

3.629,68
3.645,943.603,39-105,96-2,84%

BNY Mellon Ireland Classic ADR

3.547,72
3.556,123.525,35-23,34-0,65%

BNY Belgium Classic ADR TR

4.359,80
4.359,804.359,80-46,46-1,05%

BNY Mellon Australia ADR TR

1.353,33
1.353,331.353,33-4,16-0,31%

BNY Mellon Switzerland Classic ADR

3.117,85
3.129,993.107,89-17,95-0,57%

BNY Mellon Europe Classic ADR

2.430,07
2.436,292.421,49-23,42-0,95%

BNY Mellon Switzerland ADR TR

751,61
751,61751,61-1,76-0,23%

BNY Mellon Argentina ADR TR

748,06
748,06748,06-9,17-1,21%

BNY Mellon Japan Classic ADR

2.939,23
2.954,242.916,84-35,16-1,18%

BNY Mellon Italy Classic ADR

2.394,40
2.403,102.387,25-39,67-1,63%

BNY Mellon Germany ADR TR

543,23
543,23543,23-11,60-2,09%

BNY Mellon Asia Classic ADR

3.094,01
3.098,293.077,53-11,69-0,38%

BNY Mellon China Classic ADR

2.086,12
2.088,302.082,08+12,98+0,63%

BNY Mellon Denmark Classic ADR

5.382,51
5.411,975.355,54-24,23-0,45%

BNY Mellon Germany Classic ADR

2.275,51
2.285,982.268,52-30,49-1,32%

BNY Mellon Brazil ADR TR

1.016,58
1.026,681.012,21-10,10-0,98%

BNY Mellon Brazil Classic ADR

1.079,58
1.081,751.072,41-7,12-0,66%

BNY Mellon United Kingdom Classic ADR

2.103,17
2.110,352.098,75-26,02-1,22%

BNY Mellon France Classic ADR

2.189,58
2.199,462.183,20-32,12-1,45%

BNY Mellon Australia Classic ADR

2.472,59
2.489,592.458,71-20,51-0,82%

BNY Mellon Spain ADR TR

569,95
569,95569,95-15,64-2,67%

BNY Mellon Singapore Classic ADR

4.594,71
4.645,524.589,55-18,59-0,40%

BNY Mellon Asia ADR TR

546,40
546,40546,40+2,33+0,43%

BNY Mellon South Africa Classic ADR

2.834,97
2.847,492.811,42-21,77-0,76%

BNY Turkey Classic ADR TR

926,63
926,63926,63-16,69-1,77%

BNY Mellon Japan ADR TR

249,46
249,46249,46-3,68-1,45%

BNY Mellon United Kingdom ADR TR

520,93
520,93520,93-5,76-1,09%

BNY Mellon South Africa ADR TR

1.048,49
1.048,491.048,49-15,86-1,49%

BNY Mellon Mexico Classic ADR

1.960,92
2.009,611.960,29-30,10-1,51%

BNY Mellon Korea ADR TR

395,81
395,81395,81-9,08-2,24%

BNY Mellon Netherlands Classic ADR

5.715,74
5.717,645.609,20+77,68+1,38%

BNY Mellon India ADR TR

3.137,70
3.137,703.137,70+13,21+0,42%

BNY Mellon France ADR TR

381,89
381,89381,89-4,26-1,10%

BNY Indonesia Classic ADR TR

2.119,45
2.119,452.119,45-37,22-1,73%

BNY Mellon Mexico ADR TR

643,09
643,09643,09-8,29-1,27%

BNY Mellon Israel ADR TR

380,85
380,85380,85-0,61-0,16%

BNY Mellon Italy ADR TR

529,04
529,04529,04+0,83+0,16%

BNY Mellon Finland Classic ADR TR

2.380,33
2.380,332.380,33-12,59-0,53%

BNY Mellon Sweden Classic ADR

3.472,82
3.500,723.450,69-37,53-1,07%

BNY Mellon China xià yī dài ADR

2.750,40
2.762,432.741,08+29,24+1,07%

BNY Mellon China ADR TR

543,64
543,64543,64+11,94+2,25%

BNY Mellon Taiwan ADR TR

8.090,95
8.090,958.090,95+91,07+1,14%

BNY Mellon Netherlands ADR TR

1.786,47
1.786,471.786,47+40,57+2,32%

BNY Mellon Norway Classic ADR

2.719,11
2.739,632.710,80-34,73-1,26%

BNY Mellon Ireland ADR TR

362,75
362,75362,75+0,07+0,02%

BNY Mellon Chile ADR TR

530,94
530,94530,94-13,98-2,57%

BNY Mellon India DR TR

3.729,49
3.729,493.729,49-17,13-0,46%

BNY Mellon Latin America 35 ADR TR

8.616,87
8.616,878.616,87-94,10-1,08%

BNY Taiwan DR

20.899,27
20.899,2720.628,27+224,53+1,09%

BNY Mellon Asia DR TR

4.617,93
4.617,934.617,93-1,17-0,03%

BNY Mellon Singapore Classic ADR TR

8.307,16
8.307,168.307,16-33,63-0,40%

BNY Mellon Australia Classic ADR TR

4.937,88
4.937,884.937,88-40,05-0,80%

BNY Mellon France Classic ADR TR

3.503,27
3.503,273.503,27-51,38-1,45%

BNY Mellon China Classic ADR TR

2.994,97
2.994,972.994,97+18,64+0,63%

BNY Mellon South Africa Classic ADR TR

4.278,92
4.278,924.278,92-22,26-0,52%

BNY Mellon Mexico Classic ADR TR

2.928,89
2.928,892.928,89-44,96-1,51%

BNY Mellon South Korea DR TR

10.065,17
10.065,1710.065,17-186,13-1,82%

BNY Mellon Italy Classic ADR TR

4.231,24
4.231,244.231,24-70,10-1,63%

BNY Mellon China Select ADR TRSM

5.170,20
5.190,945.100,53+69,67+1,37%

BNY Mellon Ireland Classic ADR TR

5.046,26
5.046,265.046,26-33,20-0,65%

BNY Mellon Germany Classic ADR TR

3.518,30
3.518,303.518,30-47,13-1,32%

BNY Mellon Sweden Classic ADR TR

5.753,39
5.753,395.753,39-62,18-1,07%

BNY Mellon South Korea GDR TR

21.973,68
21.973,6821.973,68-393,52-1,76%

BNY Mellon Kazakhstan GDR TR

6.916,42
6.916,426.916,42-363,12-4,99%

BNY Mellon Norway Classic ADR TR

5.327,10
5.327,105.327,10-68,04-1,26%

BNY Mellon United Kingdom Classic ADR TR

4.106,21
4.106,214.106,21-50,80-1,22%

BNY Mellon Brazil Classic ADR TR

2.552,12
2.552,122.552,12-16,84-0,66%

BNY Mellon Europe ADR TR

585,95
585,95585,95-3,45-0,59%

BNY Mellon Taiwan DR TR

31.407,45
31.407,4531.407,45+337,42+1,09%

BNY Mellon Europe Classic ADR TR

4.104,90
4.104,904.104,90-39,55-0,95%

BNY Mellon Japan Classic ADR TR

3.183,11
3.183,113.183,11-38,09-1,18%

BNY Mellon Austria Classic ADR TR

5.966,76
5.966,765.966,76-174,19-2,84%

BNY Mellon Switzerland Classic ADR TR

4.922,82
4.922,824.922,82-28,34-0,57%

BNY Mellon Netherlands Classic ADR TR

8.326,75
8.326,758.326,75+113,16+1,38%

BNY Mellon International 100 ADR TR

4.293,68
4.293,684.293,68-6,47-0,15%

Italia 40

derived
5.041,5
5.130,55.032,5-83,0-1,62%

Gran Bretagna 100

derived
1.734,7
1.760,81.733,8-29,4-1,67%

FTSE China A-H 50

22.188,19
22.287,5821.998,85+192,79+0,88%

FTSE/ASEAN 40

14.649,33
14.715,2314.619,49-51,63-0,35%

FTSE All World Europe

403,75
409,22403,21-5,43-1,33%

FTSE All World North America

1.079,38
1.079,511.074,07+1,30+0,12%

FTSE CNBC Global 300

20.129,23
20.138,7020.052,62+30,18+0,15%

FTSE RAFI Brazil 50

12.246,71
12.319,7212.198,28-72,97-0,59%

NSX Local

858,1
858,7857,4+0,4+0,05%

L&S DAX

25.310,00
25.310,0025.310,00-134,00-0,53%

Topix 100

2.815,10
2.826,842.799,08-4,14-0,15%

Topix 1000

3.870,35
3.886,433.848,10-3,22-0,08%

Topix 500

3.193,34
3.206,953.174,95-3,09-0,10%

KMI All Shares

66.979,22
67.157,9766.483,25+655,18+0,99%

KQ 100

2.013,22
2.039,762.006,14+8,11+0,40%

DSE Broad

5.532,15
5.550,315.478,35+38,07+0,69%

VN100

1.860,89
1.889,831.843,53-5,70-0,31%

JSE All Jamaican Composite

434.693
434.693434.693-1.137-0,26%

Shanghai SE A Share

4.101,66
4.109,864.077,16+38,04+0,94%

SSE 100

6.017,51
6.028,965.955,19+94,41+1,59%

OMXC25

1.870,16
1.888,041.868,65-12,73-0,68%

NOMU Parallel Market Capped

21.421,13
21.469,0021.375,84+23,20+0,11%

Nifty Smallcap 250

18.287,40
18.307,9018.040,15+278,15+1,54%

TASE VIX VTA35

13,67
16,6112,85-3,67-21,16%

VIBEX

17,80
17,8017,80-0,80-4,30%

NIfty smallcap 50

9.956,65
9.964,659.804,75+168,90+1,73%

OMX Helsinki 25 Growth

10.993,01
11.110,1410.963,47-89,48-0,81%

Tel Aviv 200

4.007,42
4.025,573.980,76+33,89+0,85%

Tel Aviv 20

4.139,98
4.155,744.122,30+25,38+0,62%

EGX35 Lv Index

6.959,79
6.973,656.895,62+71,70+1,04%

MSCI IPSA CLP Price

5.714,61
5.721,245.648,94+73,10+1,30%

MSCI IGPA CLP Price

27.857,46
27.890,9227.556,12+335,51+1,22%

Tunisia

Ultimo
Massimo
Minimo

Tunindex

19.021,62
19.059,3418.980,21-23,28-0,12%

Tunindex20

8.311,31
8.330,128.290,02-11,82-0,14%

Zambia

Ultimo
Massimo
Minimo

LSE All Share

27.617,81
27.626,7527.617,74+0,070,00%

LSE EN

5.151,08
5.151,085.151,080,000,00%
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.