Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4207 | 0,00% | 8,5M | 0,42070,00% | 16/07 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,89 | 0,00% | 778,47K | 5,890,00% | 16/07 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,626 | +0,07% | 181,97K | 13,626+0,07% | 16/07 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 181,19 | -0,21% | 41,58K | 181,19-0,21% | 16/07 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,73 | +0,06% | 34,38K | 34,73+0,06% | 16/07 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,59 | 0,00% | 18,96K | 6,590,00% | 16/07 | |
IMIB iShares FTSE MIB UCITS Dist | 20,80 | +0,05% | 12,74K | 20,80+0,05% | 16/07 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 17,63 | +0,06% | 11,36K | 17,63+0,06% | 16/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2395 | 0,2393 | 0,2396 | 0,2362 | 0,00% | 92,36M | 0,23950,00% | 16/07 | |
ISP Intesa Sanpaolo SpA | 3,623 | 3,608 | 3,6525 | 3,5785 | +0,55% | 61,94M | 3,623+0,55% | 16/07 | |
SPMI Saipem SpA | 2,368 | 2,403 | 2,411 | 2,349 | -1,66% | 19,72M | 2,368-1,66% | 16/07 | |
ENEI Enel | 6,741 | 6,791 | 6,776 | 6,68 | -0,74% | 19,17M | 6,741-0,74% | 16/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,968 | 4,96 | 4,995 | 4,904 | +0,20% | 10,36M | 4,968+0,20% | 16/07 |
Nome | Prezzo |
---|---|
FBK FinecoBank | 15,75+0,5000+3,28% |
BPSI Banca Popolare di Sondrio | 7,145+0,165+2,44% |
DIAS DiaSorin | 101,50+2,24+2,26% |
PRY Prysmian | 62,76+1,3000+2,12% |
PIRC Pirelli & C | 5,762+0,1020+1,77% |
Nome | Prezzo |
---|---|
SPMI Saipem | 2,368-0,0350-1,66% |
ENI Eni SpA | 14,012-0,226-1,62% |
AMPF Amplifon SpA | 30,42-0,370-1,20% |
BCU Brunello Cucinelli SpA | 89,25-0,85-0,94% |
STLAM Stellantis NV | 18,492-0,164-0,86% |