Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,284 | 2,286 | 2,150 | +5,45% | 3,7M | xx.xx | ||
0,0972 | 0,0977 | 0,0929 | +4,40% | 1,83M | xx.xx | ||
1,3260 | 1,3260 | 1,1960 | +9,23% | 1,72M | xx.xx | ||
7,795 | 7,815 | 7,495 | +4,35% | 1,13M | xx.xx | ||
4,300 | 4,420 | 3,940 | +8,59% | 977,97K | xx.xx | ||
5,1200 | 5,1700 | 4,7000 | +6,40% | 839,1K | xx.xx | ||
1,6120 | 1,6300 | 1,5500 | +4,27% | 610,06K | xx.xx | ||
1,982 | 2,000 | 1,913 | +4,48% | 540,18K | xx.xx | ||
4,97 | 4,98 | 4,76 | +5,43% | 420,51K | xx.xx | ||
51,2600 | 51,3600 | 49,7400 | +3,68% | 390,99K | xx.xx | ||
0,217 | 0,217 | 0,197 | +8,50% | 289,2K | xx.xx | ||
9,475 | 9,480 | 9,185 | +3,95% | 251,69K | xx.xx | ||
4,8320 | 4,9600 | 4,6870 | +8,39% | 94,05K | xx.xx | ||
0,3700 | 0,3700 | 0,3520 | +4,52% | 88K | xx.xx | ||
0,49 | 0,50 | 0,46 | +6,80% | 53K | xx.xx | ||
4,21 | 4,21 | 4,16 | +13,14% | 49,34K | xx.xx | ||
18,76 | 18,78 | 18,00 | +3,99% | 31,64K | xx.xx | ||
0,1200 | 0,1200 | 0,1180 | +4,35% | 30K | xx.xx | ||
1,545 | 1,545 | 1,445 | +3,69% | 26,18K | xx.xx | ||
1,30 | 1,34 | 1,23 | +6,56% | 24K | xx.xx | ||
159,84 | 163,74 | 159,08 | +10,10% | 22,98K | xx.xx | ||
1,68 | 1,69 | 1,61 | +5,66% | 21,6K | xx.xx | ||
3,00 | 3,04 | 2,79 | +6,76% | 21K | xx.xx | ||
0,80 | 0,80 | 0,78 | +3,64% | 16,31K | xx.xx | ||
808,90 | 812,50 | 778,00 | +6,72% | 12,81K | xx.xx | ||
1,70 | 1,71 | 1,68 | +4,50% | 12,76K | xx.xx | ||
385,0000 | 399,7500 | 379,0000 | +5,21% | 9,28K | xx.xx | ||
0,089 | 0,089 | 0,081 | +18,67% | 6,82K | xx.xx | ||
1,72 | 1,76 | 1,70 | +2,69% | 6,5K | xx.xx | ||
2,22 | 2,22 | 2,17 | +4,14% | 6K | xx.xx | ||
2,28 | 2,28 | 2,24 | +3,66% | 5,92K | xx.xx | ||
160,9800 | 165,0000 | 160,9800 | +9,67% | 5,78K | xx.xx | ||
0,53 | 0,53 | 0,53 | +15,25% | 4,13K | xx.xx | ||
5,40 | 5,40 | 5,05 | +6,93% | 3,4K | xx.xx | ||
13,09 | 13,35 | 13,09 | +26,92% | 3,32K | xx.xx | ||
216,00 | 216,40 | 205,00 | +4,60% | 2,94K | xx.xx | ||
0,03 | 0,03 | 0,03 | +29,50% | 2K | xx.xx | ||
21,05 | 21,05 | 20,57 | +5,35% | 1,7K | xx.xx | ||
56,50 | 56,50 | 54,50 | +4,82% | 1,46K | xx.xx | ||
0,142 | 0,142 | 0,142 | +29,09% | 1K | xx.xx | ||
339,4 | 340,2 | 331,7 | +3,76% | 922 | xx.xx | ||
2,020 | 2,020 | 1,930 | +3,59% | 776 | xx.xx | ||
2,62 | 2,62 | 2,62 | +3,97% | 700 | xx.xx | ||
100,84 | 100,84 | 98,64 | +3,74% | 575 | xx.xx | ||
2,02 | 2,02 | 1,98 | +3,59% | 300 | xx.xx | ||
149,54 | 149,54 | 144,78 | +5,88% | 175 | xx.xx | ||
17,50 | 17,50 | 17,50 | +3,55% | 100 | xx.xx | ||
0,650 | 0,650 | 0,650 | +28,44% | 95 | xx.xx | ||
87,60 | 87,60 | 86,26 | +4,00% | 61 | xx.xx | ||
655,80 | 655,80 | 655,80 | +5,88% | 3 | xx.xx |