| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4203 | +2,41% | 3,12M | 0,4203+2,41% | 15/07 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,08 | 0,00% | 679,15K | 6,080,00% | 15/07 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,618 | -1,16% | 129,9K | 13,618-1,16% | 15/07 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 181,57 | -1,79% | 24,7K | 181,57-1,79% | 15/07 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,70 | -0,69% | 24,1K | 34,70-0,69% | 15/07 | |
5SIT GraniteShares 5x Short FTSE MIB Daily ETP | 4,27 | +3,39% | 13,17K | 4,27+3,39% | 15/07 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,59 | +0,61% | 8,86K | 6,59+0,61% | 15/07 | |
CSMIB iShares FTSE MIB GBP | 156,44 | -0,65% | 3,47K | 156,44-0,65% | 15/07 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2393 | 0,2402 | 0,2399 | 0,2359 | 0,00% | 119,04M | 0,23930,00% | 15/07 | |
ISP Intesa Sanpaolo SpA | 3,608 | 36.195,00 | 3,634 | 3,5825 | -0,28% | 38,12M | 3,608-0,28% | 15/07 | |
SPMI Saipem SpA | 2,403 | 2,354 | 2,419 | 2,367 | +2,12% | 26,9M | 2,403+2,12% | 15/07 | |
ENEI Enel | 6,791 | 6,885 | 6,885 | 6,776 | -1,31% | 21,09M | 6,791-1,31% | 15/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,96 | 4,94 | 4,962 | 4,798 | +0,40% | 11,01M | 4,96+0,40% | 15/07 |
| Nome | Prezzo |
|---|---|
SPMI Saipem | 2,403+0,0490+2,12% |
TENR Tenaris | 14,56+0,20+1,39% |
LDOF Leonardo | 23,24+0,300+1,31% |
FBK FinecoBank | 15,25+0,1000+0,66% |
IVG Iveco NV | 11,515+0,070+0,61% |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 90,10-4,00-4,25% |
MONC Moncler SpA | 56,90-1,38-2,37% |
DIAS DiaSorin | 99,26-1,89-1,87% |
PRY Prysmian | 61,46-1,1600-1,85% |
CPRI Campari | 8,53-0,1400-1,61% |