Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4221 | -1,03% | 2,66M | 0,4221-1,03% | 10:29:27 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,83 | +2,64% | 230,54K | 5,83+2,64% | 10:31:59 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,55 | +0,91% | 170,69K | 13,55+0,91% | 10:28:26 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 180,57 | +1,51% | 27,74K | 180,57+1,51% | 10:30:46 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,61 | +0,54% | 7,17K | 34,61+0,54% | 10:14:09 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 43,10 | +3,48% | 2,59K | 43,10+3,48% | 10:17:52 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,63 | -0,17% | 1,76K | 6,63-0,17% | 09:19:21 | |
IMIB iShares FTSE MIB UCITS Dist | 20,73 | +0,48% | 1,75K | 20,73+0,48% | 10:02:55 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2358 | 2.369,00 | 0,238 | 0,2353 | -0,46% | 31,35M | 0,2358-0,46% | 10:32:44 | |
SPMI Saipem SpA | 2,375 | 23.230,00 | 2,382 | 2,322 | +2,24% | 9,47M | 2,375+2,24% | 10:32:06 | |
ISP Intesa Sanpaolo SpA | 3,583 | 35.795,00 | 3,597 | 3,5685 | +0,10% | 7,62M | 3,583+0,10% | 10:32:44 | |
ENEI Enel | 6,698 | 6.649,00 | 6,705 | 6,669 | +0,74% | 3,17M | 6,698+0,74% | 10:32:39 | |
EMII Bper Banca SpA | 5,146 | 5.146,00 | 5,174 | 5,126 | 0,00% | 2,97M | 5,1460,00% | 10:32:57 |
Nome | Prezzo |
---|---|
STMMI STMicro | 39,07+0,990+2,60% |
SPMI Saipem | 2,375+0,0520+2,24% |
FBK FinecoBank | 14,785+0,1500+1,02% |
MONC Moncler SpA | 57,08+0,70+1,24% |
AZMT Azimut | 22,88+0,230+1,02% |
Nome | Prezzo |
---|---|
AMPF Amplifon SpA | 31,41-1,870-5,62% |
BPSI Banca Popolare di Sondrio | 6,905-0,055-0,79% |
BMPS BCA MPS | 4,897-0,035-0,71% |
TLIT Telecom Italia | 0,2358-0,0011-0,46% |
BAMI Banco Bpm | 6,306-0,016-0,25% |