NASDAQ Computer (IXK)

Valuta in USD
21.738,7
+58,6(+0,27%)
Dati in tempo reale·

NASDAQ Computer Componenti

Rialzo
44,0946,0843,91-3,66%68,75M
aa.aa
398,85404,40397,75-0,28%14,49M
aa.aa
254,23259,39250,59+1,78%615,56K
aa.aa
309,48309,62305,51+1,28%11,35M
aa.aa
254,36258,91252,14+0,99%4,09M
aa.aa
131,76134,05131,36+1,83%6,23M
aa.aa
120,82122,34120,75-0,80%1,03M
aa.aa
16,4016,6016,16+1,52%20,47K
aa.aa
350,13351,25343,01+1,14%2,56M
aa.aa
293,84300,94292,95+0,38%648,78K
aa.aa
65,1165,6964,09+2,01%2,34M
aa.aa
706,08718,00695,12+0,35%11,52M
aa.aa
242,82245,67240,68+0,65%241,81K
aa.aa
253,97255,13252,18+0,45%15,98M
aa.aa
102,65103,99101,98+0,40%799,25K
aa.aa
153,82156,92152,69+0,65%237,49K
aa.aa
224,03225,18218,55+2,11%5,43M
aa.aa
38,7038,9437,86+2,43%475,81K
aa.aa
457,17474,77455,00+1,07%1,4M
aa.aa
61,2163,0261,08+0,26%1,93M
aa.aa
94,0194,2591,80+1,32%544,13K
aa.aa
105,32107,00103,60-0,11%2,15M
aa.aa
1.468,451.479,901.434,90+2,10%368,36K
aa.aa
64,8466,1563,94+0,61%2,14M
aa.aa
21,0121,4020,63+1,92%2,92M
aa.aa
182,71185,40181,68-0,28%129,26M
aa.aa
90,8493,4490,64-0,81%6,28M
aa.aa
312,16315,29310,72+0,40%1,39M
aa.aa
1,481,631,47-4,22%2,5M
aa.aa
459,74459,96445,14+4,06%30,58M
aa.aa
305,51307,44284,72+6,74%8,22M
aa.aa
194,61196,43193,77+0,25%1,69M
aa.aa
196,42199,21195,26-0,08%17,89M
aa.aa
298,01299,11288,45-0,09%1,35M
aa.aa
416,23418,45397,50+4,38%2,09M
aa.aa
288,38290,63282,45+1,64%370,21K
aa.aa
351,83360,00350,52-0,11%383,42K
aa.aa
314,40315,79304,11+1,97%208,53K
aa.aa
321,26327,44317,25-1,13%20,03M
aa.aa
135,79138,81134,91+0,42%162,11K
aa.aa
115,97115,98111,88+3,88%669,32K
aa.aa
116,03116,72112,49+1,18%145,54K
aa.aa
193,99197,24192,93+1,09%669,68K
aa.aa
9,13010,1388,820+1,44%408,51K
aa.aa
25,4825,5925,01+1,53%152K
aa.aa
114,35121,50113,72-11,94%38,45M
aa.aa
19,9720,5319,600,00%0
aa.aa
84,6986,2384,11+0,17%290,49K
aa.aa
37,46838,42036,400-0,03%675,2K
aa.aa
68,3071,6267,85+0,08%120,69K
aa.aa
6,7006,8206,6200,00%293,43K
aa.aa
9,009,008,83+2,27%10,37K
aa.aa
46,0546,2044,55+3,18%1,5M
aa.aa
21,2721,8921,00-0,75%118,61K
aa.aa
8,7508,8508,615+0,23%28,09K
aa.aa
11,20511,75010,960-3,82%325,63K
aa.aa
1,1851,2751,100-3,66%187,4K
aa.aa
45,77548,04043,600-5,40%7,66M
aa.aa
0,9120,9500,911-1,03%31,76K
aa.aa
43,8544,9643,50+0,80%136,62K
aa.aa
5,0605,1004,930+2,85%36,85K
aa.aa
159,42159,89151,08+4,67%238,56K
aa.aa
1,8281,9901,739-1,22%433,67K
aa.aa
18,5919,2218,26-0,38%175,61K
aa.aa
0,78480,78480,7848+8,02%1,3K
aa.aa
1,6001,7901,520-7,51%114,85K
aa.aa
28,8029,3228,20+0,75%719,26K
aa.aa
79,9980,0279,91+0,03%196,9K
aa.aa
8,898,978,80+0,57%5,07K
aa.aa
3,7803,9903,757-3,08%19,41K
aa.aa
2,6622,7102,662+0,09%1,93K
aa.aa
20,16020,76020,025-1,37%230,96K
aa.aa
66,3668,0665,39+0,69%200,57K
aa.aa
6,146,706,08-0,81%128,69K
aa.aa
70,7573,5470,63-1,91%352,84K
aa.aa
8,869,028,73-0,45%95,6K
aa.aa
9,1909,1909,180+1,55%1,79K
aa.aa
93,3994,4689,45+3,36%461,82K
aa.aa
125,99131,59125,990,00%0
aa.aa
83,8286,4283,73-0,79%1,65M
aa.aa
120,70123,14119,06+2,28%203,02K
aa.aa
9,36010,0809,292-4,20%1,19M
aa.aa
13,6614,0013,58+0,22%151,01K
aa.aa
9,2059,8989,102-3,71%3,95M
aa.aa
3,0893,2103,065-0,35%901,27K
aa.aa
16,30516,54015,470-0,64%23,05M
aa.aa
6,4206,4706,325+0,78%346,03K
aa.aa
40,7341,2540,18+2,47%29,93K
aa.aa
45,06045,10043,870+1,99%486,2K
aa.aa
3,463,563,450,00%46,42K
aa.aa
42,6443,7342,06+1,40%479,55K
aa.aa
66,1667,5465,71+0,02%194,95K
aa.aa
2,1552,1952,090+2,13%1,12M
aa.aa
2,7502,7502,7500,00%3,79K
aa.aa
1,4001,4001,400+1,45%1,32K
aa.aa
2,71202,80002,6800-2,09%135,46K
aa.aa
92,2492,9990,20+2,58%823,87K
aa.aa
141,03146,50140,37-0,15%298,8K
aa.aa
11,2511,3411,250,00%0
aa.aa
14,5114,6014,10+3,35%420K
aa.aa
1,1901,2001,1700,00%19,38K
aa.aa
1,23001,36001,2000-34,22%5,31M
aa.aa
1.067,301.085,001.060,01-0,94%164,62K
aa.aa
151,00152,27145,23+2,36%13,73M
aa.aa
8,3858,4108,150+2,26%2,84M
aa.aa
0,6120,6300,576+4,33%3,78M
aa.aa
119,20121,34117,45+1,15%163,84K
aa.aa
81,0384,3181,00-0,46%130,34K
aa.aa
9,4109,6709,410-0,42%2,08K
aa.aa
30,7330,8830,23+1,81%349,54K
aa.aa
3,6603,7503,540+3,10%26,85K
aa.aa
68,3471,0267,98-1,57%20,99K
aa.aa
437,08444,11435,12-0,15%59,06K
aa.aa
60,9961,1660,19+1,85%2,46M
aa.aa
23,0423,2522,26+3,13%962,63K
aa.aa
93,5896,8593,44-1,58%343,09K
aa.aa
59,0260,8058,58-1,93%31,73K
aa.aa
33,0933,8432,80+0,24%105,65K
aa.aa
42,7044,8542,63-0,35%1,07M
aa.aa
8,749,098,68+0,69%420,53K
aa.aa
34,6335,3434,00+0,38%290,71K
aa.aa
75,5277,5375,01-1,42%130,44K
aa.aa
195,79198,27192,84+0,70%198,32K
aa.aa
154,46158,20150,40-0,95%679,85K
aa.aa
47,3948,3547,02+1,33%318,4K
aa.aa
34,0334,9233,61+1,25%317,62K
aa.aa
6,0906,0985,986+0,16%5,79K
aa.aa
1,0201,0281,000+0,99%4,68K
aa.aa
11,30011,56311,150+0,53%35,98K
aa.aa
3,6503,6503,570+0,83%2,35K
aa.aa
124,96126,87122,91+1,03%221,2K
aa.aa
7,5707,5707,170+6,92%20,35K
aa.aa
35,3636,1635,25-0,25%58,21K
aa.aa
19,5919,6819,33+1,50%11,98K
aa.aa
126,49128,81124,00+0,41%164,99K
aa.aa
206,95206,95204,10+1,11%246,03K
aa.aa
11,8912,4711,89-1,90%84,42K
aa.aa
31,7932,8131,69-0,24%14,43M
aa.aa
0,8200,8300,747+12,65%197,33K
aa.aa
83,0486,8579,57-6,70%3,55M
aa.aa
1,3351,3981,290-0,37%66,67K
aa.aa
60,2762,5759,45+1,38%141,81K
aa.aa
72,9773,5671,83+1,93%1,23M
aa.aa
8,118,287,90+1,19%520,28K
aa.aa
74,9777,0073,71+0,23%249,57K
aa.aa
3,2603,3953,250-3,55%47,14K
aa.aa
137,70138,75132,99-0,56%1,42M
aa.aa
23,4323,5522,91+2,05%336,88K
aa.aa
3,733,883,70+1,08%178,93K
aa.aa
98,7498,9995,20+2,31%818,85K
aa.aa
58,3259,7455,71+4,67%474,99K
aa.aa
10,4810,7410,35+0,96%322,44K
aa.aa
31,0931,8130,56-0,77%567,02K
aa.aa
9,2909,6609,170-2,52%5,48M
aa.aa
8,368,708,34-0,24%190,77K
aa.aa
79,7180,7978,58-0,76%70K
aa.aa
16,8617,5416,72-2,63%620,3K
aa.aa
5,5255,6605,380-0,27%120,19K
aa.aa
59,7961,2459,59-0,81%208,73K
aa.aa
93,2097,8992,82-1,56%1,39M
aa.aa
11,710012,650011,3200+4,93%138,31K
aa.aa
623,49636,55623,19-0,63%6,57M
aa.aa
1,2701,3201,170-1,55%403,37K
aa.aa
4,9305,1404,900-0,80%59,46K
aa.aa
16,1116,7216,01-0,03%23,93K
aa.aa
5,695,845,58-1,15%7,49K
aa.aa
223,39225,52220,27-0,68%400,34K
aa.aa
1,6851,6851,615+1,51%61,8K
aa.aa
134,64139,38133,90+0,76%1,76M
aa.aa
53,9655,6053,40-1,06%1,15M
aa.aa
7,6308,0157,610+0,13%601,26K
aa.aa
11,0111,6210,85+7,00%1,92M
aa.aa
66,7368,2366,31+0,13%378,76K
aa.aa
1.375,891.391,041.369,36+0,02%737,48K
aa.aa
80,3683,0079,86+0,40%716,13K
aa.aa
430,43435,48427,56+1,07%561,86K
aa.aa
52,8653,4552,16+0,89%517,47K
aa.aa
94,88100,0094,68-0,12%329,26K
aa.aa
60,7561,7460,37-0,75%241,73K
aa.aa
3,5903,6903,580-0,83%733,68K
aa.aa
169,00172,03167,55+0,93%2,96M
aa.aa
117,72120,84117,37-0,41%418,42K
aa.aa
89,8291,7587,63+2,11%1,38M
aa.aa
94,6395,3891,46+1,70%498,09K
aa.aa
1,92002,19001,8500-10,70%249,74K
aa.aa
0,9030,9500,890-2,76%152,86K
aa.aa
5,846,285,84-1,85%92,24K
aa.aa
0,7850,8060,765-0,38%1,77M
aa.aa
1,84501,89101,8100+0,27%488,82K
aa.aa
2,95502,98502,8400+4,42%21,08K
aa.aa
308,23308,38304,37+1,25%7,89M
aa.aa
15,7316,3915,660,00%1,07M
aa.aa
24,0025,4523,99-0,50%798K
aa.aa
12,3812,8712,26+1,64%712,06K
aa.aa
9,659,859,62-0,36%360,2K
aa.aa
2,47502,49502,2000+10,00%1,96M
aa.aa
5,2405,3105,235+0,19%31,03K
aa.aa
6,4056,7356,352-0,85%185,78K
aa.aa
1,6101,7371,580-5,29%169,35K
aa.aa
0,5670,5770,541+5,04%209,94K
aa.aa
23,1123,6023,07-0,69%42,14K
aa.aa
6,016,055,97-0,33%307,65K
aa.aa
78,1179,4777,36-0,26%632,02K
aa.aa
128,54132,94126,94+1,55%3,41M
aa.aa
2,3602,4502,360-1,67%133,58K
aa.aa
46,2847,3145,91+0,33%149,86K
aa.aa
171,04177,37167,56+0,37%183,33K
aa.aa
4,7704,9054,680+3,70%32,29K
aa.aa
6,226,686,17-1,27%1,29M
aa.aa
1,50001,52001,42500,00%331,1K
aa.aa
2,70202,75002,6200+0,07%3,8K
aa.aa
30,9731,2930,39+2,25%1,98M
aa.aa
0,3320,3500,323+0,24%195,5K
aa.aa
74,4078,8074,08-2,32%3,58M
aa.aa
1,6551,6901,630+0,91%1,36M
aa.aa
0,9500,9800,880+4,97%14,7K
aa.aa
0,61600,62360,5860+5,21%38,02K
aa.aa
101,94105,5098,63+3,49%337,32K
aa.aa
4,725,134,66-1,05%561,59K
aa.aa
41,2341,9540,25+1,61%1,82M
aa.aa
9,2909,4909,060+2,54%187,71K
aa.aa
37,7638,0536,63+6,13%1,01M
aa.aa
43,8944,0041,70+1,69%908,18K
aa.aa
1,751,761,73+1,45%24,49K
aa.aa
47,7949,5945,10+12,21%632,26K
aa.aa
78,4480,5977,00+1,66%1,31M
aa.aa
2,8452,8702,790+1,61%910,08K
aa.aa
25,4026,8525,37-0,97%238,82K
aa.aa
17,8117,8917,23+1,54%1,45M
aa.aa
0,9080,9990,900-7,49%2,13M
aa.aa
33,3233,3231,02+7,26%879,28K
aa.aa
3,3103,3503,270+1,53%90,49K
aa.aa
272,49278,66265,00+2,08%708,3K
aa.aa
2,34002,44002,2000-4,49%225,69K
aa.aa
7,35007,36007,0000+7,14%45,73K
aa.aa
47,7148,6647,28+1,67%303,36K
aa.aa
15,0515,4414,85+0,80%75,47K
aa.aa
1,2151,2501,190+1,25%49,69K
aa.aa
10,78510,90010,250+5,63%1,36M
aa.aa
1,0701,0901,030+2,88%14,46M
aa.aa
156,24158,78152,67+1,66%1,65M
aa.aa
25,5825,9525,46+0,14%1,77M
aa.aa
1,7001,7001,640+1,19%12,39M
aa.aa
3,28003,49003,2000-0,91%146,28K
aa.aa
26,4826,5925,66+3,36%2,07M
aa.aa
40,0040,8338,97+3,28%54,09K
aa.aa
70,0370,4065,12+2,23%1,31M
aa.aa
2,7002,7002,600+3,85%21,3K
aa.aa
47,4848,8946,76+1,41%2,24M
aa.aa
1,2601,3601,215+3,28%36,69K
aa.aa
1,0161,0301,000-0,37%11,62K
aa.aa
52,36552,58050,790+2,30%1,7M
aa.aa
15,9016,4515,78+1,11%393,57K
aa.aa
4,004,463,99-7,83%1,21M
aa.aa
20,3721,2120,19+1,34%1,45M
aa.aa
14,8515,1814,55+0,55%161,63K
aa.aa
7,9007,9007,900-1,86%1,26K
aa.aa
104,73105,75104,73+0,85%2,64M
aa.aa
0,95000,98990,95000,00%16,36K
aa.aa
0,7720,7820,702+11,39%35,15M
aa.aa
0,98000,99500,9500-0,05%21,09K
aa.aa
6,246,496,10+0,48%659,76K
aa.aa
1,5401,5501,380+8,45%86,12K
aa.aa
10,2910,319,68+2,74%11,27M
aa.aa
4,9755,2104,320+11,80%26,52K
aa.aa
4,0704,1403,950+4,36%19,14K
aa.aa
7,8958,2207,710-2,17%264,18K
aa.aa
75,8377,2074,82+1,16%788,22K
aa.aa
1,41001,51001,4050+1,44%12,39K
aa.aa
1,10001,18001,1000-4,35%76,89K
aa.aa
1,61001,61001,6100-5,29%1,05K
aa.aa
23,8523,9422,00+4,65%7,01M
aa.aa
430,27439,01419,60+1,52%2,01M
aa.aa
5,1505,2004,970+1,58%28,62K
aa.aa
1,9201,9511,840+0,52%43,51K
aa.aa
128,94132,15126,01+1,87%1,68M
aa.aa
1,1991,2001,142+5,19%62,97K
aa.aa
348,22352,00338,66+1,91%93,06K
aa.aa
0,4840,4900,472+0,88%7,06M
aa.aa
5,566,055,50-2,63%948,1K
aa.aa
7,187,427,05+0,56%224,59K
aa.aa
12,4112,6912,26-2,28%594,04K
aa.aa
13,08013,22512,932-4,66%403,84K
aa.aa
5,846,065,80+0,95%2,66M
aa.aa
2,3202,5802,320-6,45%1,98K
aa.aa
3,8303,9303,825-0,25%165,74K
aa.aa
0,0960,1060,095-0,52%1,64M
aa.aa
15,2515,8715,18+0,16%828,23K
aa.aa
13,2813,9813,25+0,23%462,33K
aa.aa
2,5952,6802,530+0,58%2,66M
aa.aa
10,4710,8310,46-0,52%724,67K
aa.aa
6,9507,2306,900-1,28%30,55K
aa.aa
2,722,872,71-0,55%222,31K
aa.aa
1,8152,0101,780-6,92%5,29M
aa.aa
15,67516,00015,380+0,80%546,88K
aa.aa
7,46007,54007,3000+1,22%5,56M
aa.aa
1,0101,0100,987+3,91%5,68K
aa.aa
43,6444,5842,86+1,28%1M
aa.aa
154,76156,75152,12+1,34%29,18M
aa.aa
37,9838,9537,87-0,21%1,03M
aa.aa
1,0951,2011,080-7,98%96,78K
aa.aa
6,146,226,01+2,59%3,91M
aa.aa
31,5031,9631,14+0,38%653,82K
aa.aa
3,9004,0703,860-5,34%873,19K
aa.aa
3,1003,1853,080+0,65%1,28M
aa.aa
33,4333,9932,25+4,60%328,83K
aa.aa
16,7417,0716,35+0,78%421,45K
aa.aa
19,9020,2719,73+0,18%91,61K
aa.aa
169,18174,05167,66+0,83%1,82M
aa.aa
8,208,528,18+0,06%322,88K
aa.aa
15,18215,34014,750+0,28%10,95M
aa.aa
21,3622,4021,17+0,28%1,13M
aa.aa
14,66014,95014,320+1,81%447,16K
aa.aa
9,88010,7499,770-5,82%20,08M
aa.aa
4,184,313,85+7,88%4,95M
aa.aa
11,6812,3211,63-0,60%201,81K
aa.aa
6,4206,6306,000+7,00%84,17K
aa.aa
0,2810,3150,275-6,93%9,49M
aa.aa
1,0251,0301,000-0,49%242,2K
aa.aa
0,7250,7390,713+2,87%103,02K
aa.aa
1,2901,3901,160-7,19%2,75M
aa.aa
48,9050,9547,90+2,39%26K
aa.aa
14,12014,56513,875+0,89%119K
aa.aa
17,9018,4817,73+1,62%466,84K
aa.aa
457,80469,09447,73+0,99%3,39M
aa.aa
27,4828,1227,35-1,36%1,02M
aa.aa
0,9801,0330,9800,00%1,73K
aa.aa
1,8801,9651,8000,00%47,88K
aa.aa
34,0036,0033,86-1,68%580,36K
aa.aa
39,80540,40036,310+6,40%583,3K
aa.aa
0,7080,7400,662+1,69%149,77K
aa.aa
0,5850,6480,570-8,47%194,35K
aa.aa
2,3402,3602,225+3,54%23,24M
aa.aa
75,0977,6873,91+0,93%410,5K
aa.aa
5,535,595,44+1,28%110,18K
aa.aa
3,8504,0073,770-1,03%56,28K
aa.aa
2,5802,7002,525-3,01%279,01K
aa.aa
1,1301,2101,130-6,61%3,62M
aa.aa
0,65340,67940,6506+0,06%348,05K
aa.aa
30,9931,0030,670,00%0
aa.aa
25,4826,7925,44-0,80%166,69K
aa.aa
0,6200,6370,577-2,82%27,96K
aa.aa
38,5539,4837,34+3,23%505,12K
aa.aa
10,1110,7110,11-1,70%126,92K
aa.aa
0,72520,77590,6423+6,66%1,47M
aa.aa
9,279,308,06+12,99%8,55M
aa.aa
2,2102,2402,140+2,31%265,99K
aa.aa
11,510011,780011,4000+0,17%281,63K
aa.aa
8,02008,02008,0100+0,25%3,08K
aa.aa
1,6801,7061,660+0,60%31,67K
aa.aa
0,5090,5530,500-10,86%12,56M
aa.aa
18,0118,6517,88-0,94%1,14M
aa.aa
0,4900,5440,490-3,16%42,75K
aa.aa
8,028,378,02-1,66%2,13M
aa.aa
2,9803,1002,919-1,65%14,43K
aa.aa
2,9432,9432,670+12,75%126,74K
aa.aa
2,60002,63542,2100+12,55%2,34M
aa.aa
9,779,889,74+0,10%2,06M
aa.aa
30,0130,4329,68+1,25%46,51K
aa.aa
0,440,480,41+8,04%46,95K
aa.aa
0,10680,13270,1021+12,30%396,57M
aa.aa
7,177,587,17-1,51%926,59K
aa.aa
22,5623,4622,52-0,07%3,09M
aa.aa
15,2215,7415,02+0,03%117,05K
aa.aa
43,1944,7543,02-1,33%2,03M
aa.aa
10,2610,509,86+1,68%650,49K
aa.aa
0,460,480,46-1,46%228,38K
aa.aa
0,7400,7950,736-4,86%816,91K
aa.aa
3,663,723,61+0,41%399,12K
aa.aa
43,31544,29042,630-3,62%20,83M
aa.aa
2,802,832,73+0,85%5,58M
aa.aa
2,4552,5052,345-1,01%1,18M
aa.aa
0,6450,6770,640-2,83%152,12K
aa.aa
19,1620,0018,91+1,00%592,86K
aa.aa
2,2402,5902,190-6,28%1,88M
aa.aa
2,702,892,70-3,57%1,85K
aa.aa
11,25017,66011,201-4,50%1,69M
aa.aa
6,957,196,42+6,60%644,83K
aa.aa
1,3901,4001,350+1,45%23,69K
aa.aa
24,8425,0022,57-0,12%95,44K
aa.aa
0,39110,44210,3800-13,47%939,78K
aa.aa
0,240,260,24-1,25%910,97K
aa.aa
102,41125,63102,34-12,38%10,94M
aa.aa
2,74002,80002,5800+8,73%32,43K
aa.aa
7,6757,8107,270+4,85%298,69K
aa.aa
0,961,000,95-1,04%40,02K
aa.aa
0,24260,25300,2426-2,06%82,62K
aa.aa
2,222,322,22-4,31%6,63K
aa.aa
16,05516,48015,750-0,53%12,37M
aa.aa
6,716,996,48-2,89%7,57M
aa.aa
8,8508,9008,100+4,24%33,21K
aa.aa
4,4904,5904,490-1,32%5,16K
aa.aa
1,181,241,06+14,56%1,63M
aa.aa
27,85027,99026,900+0,51%8,47M
aa.aa
1,69501,77001,67000,00%0
aa.aa
7,7307,9707,490+2,52%30,83M
aa.aa
0,97991,12000,9325-10,92%36,58M
aa.aa
0,70510,73500,5511+14,39%3,49M
aa.aa
0,4510,4690,450-0,73%24,09K
aa.aa
3,21013,25003,0700+6,29%102,14K
aa.aa
2,292,582,29-3,38%48,6K
aa.aa
3,8133,9223,770+0,33%19,85K
aa.aa
0,9100,9500,900-4,32%527,27K
aa.aa
5,435,515,36+1,12%571,09K
aa.aa
7,948,137,890,00%2,45M
aa.aa
1,161,231,14-3,33%9,19K
aa.aa
0,89480,92000,8871+2,20%26,68K
aa.aa
1,741,771,73+0,94%32,83K
aa.aa
0,1840,1970,176+1,88%845,39K
aa.aa
1,17001,20001,1600-0,85%2,09K
aa.aa
4,68004,73004,6500+4,70%3,11K
aa.aa
2,76502,87002,5400+7,17%36,52K
aa.aa
3,1243,3103,090-2,38%12,13M
aa.aa
8,698,838,50+0,94%125,02K
aa.aa
5,20005,44004,8900-5,97%5,94K
aa.aa
1,381,451,38-5,48%20,3K
aa.aa
126,79128,80124,80+4,18%3,94M
aa.aa
2,40002,40002,2300+13,21%2,05K
aa.aa
38,2739,3838,24-1,26%1,6M
aa.aa
5,4005,4405,350+0,56%386,05K
aa.aa
19,49019,49018,3600,00%0
aa.aa
0,21810,23180,2136+1,44%328,48K
aa.aa
0,9901,0500,990-2,94%4,22K
aa.aa
1,0801,0801,080-1,82%852
aa.aa
16,57516,84016,370-2,33%4,22M
aa.aa
127,03135,18126,80-0,35%4,07M
aa.aa
9,6210,089,60-2,39%3,84M
aa.aa
5,045,124,87-0,20%280,28K
aa.aa
0,270,300,24+6,25%390,37K
aa.aa
41,3541,6539,77+0,77%1,17M
aa.aa
0,180,210,18-4,20%19,27K
aa.aa
23,6923,7623,62+0,30%903,19K
aa.aa
1,061,071,05+1,92%55,93K
aa.aa
0,890,990,89+1,25%65,23K
aa.aa
2,272,422,19+5,35%2,11M
aa.aa
6,536,616,40-0,84%1,6M
aa.aa
0,440,450,42+2,28%64,03K
aa.aa
3,643,643,64-5,83%863
aa.aa
0,590,600,58-2,22%317,26K
aa.aa
3,033,052,91+3,95%151,99K
aa.aa
14,4314,9814,30-3,35%334,11K
aa.aa
0,790,820,79-1,37%19,58K
aa.aa
69,9974,3468,66-1,30%598,61K
aa.aa
0,160,160,14+0,19%1,42M
aa.aa
0,300,300,28+6,65%38,57K
aa.aa
3,143,282,61-2,48%575,81K
aa.aa
1,061,111,02+0,95%1,26M
aa.aa
14,7115,6914,68-2,45%1,93M
aa.aa
1,821,861,81-2,67%6,51K
aa.aa
11,2311,9511,23-3,32%2,52K
aa.aa
95,4198,7395,31-0,75%740,17K
aa.aa
1,271,311,25-0,39%22,77K
aa.aa
2,362,662,36-11,94%37,84K
aa.aa
0,270,290,26-3,54%80,82K
aa.aa
83,1485,1082,68-3,17%12,63M
aa.aa
2,842,842,81-1,56%1,39K
aa.aa
2,482,902,38-6,83%2,1K
aa.aa
8,549,008,20-6,15%10,41K
aa.aa
15,5416,1414,85-1,77%578,6K
aa.aa
0,450,500,44+2,14%128,99K
aa.aa
0,370,380,37-1,05%14,98K
aa.aa
34,4736,0634,01-2,79%3,13M
aa.aa
9,6410,209,50-0,21%1,97M
aa.aa
15,8416,1915,12-0,75%13,49K
aa.aa
0,760,890,72-7,88%49,4K
aa.aa
9,229,639,05+4,60%1,08M
aa.aa
12,2013,1011,00-6,87%34,73K
aa.aa
5,846,035,60+0,86%43,21K
aa.aa
1,852,021,83-6,82%250,18K
aa.aa
24,5630,0221,00+18,99%75,42K
aa.aa
6,586,636,37+0,69%22,74K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.