🔥 Passa a IA Insights esteso - Ottieni uno sconto del 55%

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.952,6

-529,3(-2,35%)

Chiuso·17/12

Min-Max gg

21.952,2

22.496,5

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	36,08	37,84	35,97	-3,31%	49,14M	aa.aa	17/12
Microsoft	476,08	480,00	475,00	-0,07%	15,17M	aa.aa	17/12
Autodesk	292,83	298,30	292,05	-0,39%	1,24M	aa.aa	17/12
Alphabet A	296,72	308,09	296,12	-3,21%	41,92M	aa.aa	17/12
Adobe	354,52	357,80	347,80	+1,91%	3,97M	aa.aa	17/12
Qualcomm	172,34	177,48	172,05	-2,15%	7,93M	aa.aa	17/12
Baidu	119,50	123,16	119,43	+0,16%	2,41M	aa.aa	17/12
Sohu.Com	14,60	14,77	14,45	+1,88%	29,27K	aa.aa	17/12
Applied Materials	248,31	260,10	246,92	-4,07%	7,27M	aa.aa	17/12
Cadence Design	312,86	319,89	310,94	-2,09%	1,43M	aa.aa	17/12
Microchip	64,03	66,61	63,44	-2,84%	5,59M	aa.aa	17/12
SanDisk	206,86	221,99	205,52	-1,17%	7,11M	aa.aa	17/12
VeriSign	243,12	245,58	241,81	+0,36%	755,96K	aa.aa	17/12
Apple	271,84	276,16	271,64	-1,01%	45,59M	aa.aa	17/12
NetApp	110,97	114,73	110,42	-1,87%	1,4M	aa.aa	17/12
Check Point Software	187,20	188,95	186,71	-0,53%	682,2K	aa.aa	17/12
Lam Research	155,00	164,52	153,60	-5,06%	11,07M	aa.aa	17/12
IAC/InterActiveCorp	39,09	39,13	38,48	+0,96%	1,27M	aa.aa	17/12
Intuit	660,97	676,21	660,16	-1,25%	1,47M	aa.aa	17/12
Cognizant A	83,64	84,87	83,31	+0,01%	4,7M	aa.aa	17/12
Rambus	90,56	98,26	90,10	-4,36%	1,35M	aa.aa	17/12
Akamai	87,55	89,34	87,15	-0,22%	1,55M	aa.aa	17/12
KLA Corp	1.172,02	1.233,56	1.169,39	-4,20%	872K	aa.aa	17/12
Flex	62,84	67,07	62,48	-3,34%	4,79M	aa.aa	17/12
Gen Digital	27,90	27,94	27,36	+1,90%	3,39M	aa.aa	17/12
NVIDIA	170,92	176,13	170,31	-3,83%	186,09M	aa.aa	17/12
Marvell	81,71	87,18	81,18	-2,81%	15,71M	aa.aa	17/12
Analog Devices	271,04	280,43	270,14	-2,64%	3,88M	aa.aa	17/12
Xerox	2,70	2,84	2,69	-3,91%	2,99M	aa.aa	17/12
Micron	225,64	237,45	221,69	-2,95%	27,6M	aa.aa	17/12
Western Digital	166,29	181,67	165,47	-4,75%	5,57M	aa.aa	17/12
Texas Instruments	174,49	179,64	173,69	-1,73%	8,52M	aa.aa	17/12
AMD	198,14	211,50	197,53	-5,27%	27,05M	aa.aa	17/12
Teradyne	185,27	194,57	182,16	-3,65%	2,64M	aa.aa	17/12
Seagate	277,53	296,68	276,11	-3,68%	2,87M	aa.aa	17/12
F5 Networks	256,07	260,97	255,80	-0,85%	1,18M	aa.aa	17/12
Roper Technologies	452,24	453,84	441,04	+1,91%	951,35K	aa.aa	17/12
Advanced Energy	204,49	216,81	203,45	-4,96%	318,57K	aa.aa	17/12
Broadcom	326,14	346,61	321,42	-4,44%	57,81M	aa.aa	17/12
Cirrus	119,99	124,60	119,39	-0,94%	400,08K	aa.aa	17/12
Entegris	85,07	88,44	84,41	-3,29%	2M	aa.aa	17/12
IPG Photonics	74,77	78,18	74,42	-2,92%	265,48K	aa.aa	17/12
NXP	223,23	231,83	223,03	-2,84%	2,61M	aa.aa	17/12
QuickLogic	5,840	6,100	5,807	-3,63%	76,83K	aa.aa	17/12
Radware	23,40	23,79	23,21	-0,13%	256,75K	aa.aa	17/12
Nebius NV	75,45	84,30	75,25	-6,79%	16,75M	aa.aa	17/12
Acorn Energy	14,83	16,20	14,82	0,00%	0	aa.aa	16/12
Axcelis	81,66	87,11	80,52	-5,40%	618,74K	aa.aa	17/12
Aehr Test Systems	21,490	22,980	21,340	-1,87%	555,26K	aa.aa	17/12
Agilysys	120,95	122,79	119,77	+0,06%	144,73K	aa.aa	17/12
Allot	8,710	9,050	8,690	-2,35%	304,86K	aa.aa	17/12
AstroNova	7,68	7,80	7,61	-0,65%	25,9K	aa.aa	17/12
Amkor	38,85	41,18	38,67	-3,55%	3,35M	aa.aa	17/12
Alpha & Omega Semiconductor	20,06	20,42	19,82	-0,55%	390,81K	aa.aa	17/12
Asure	8,930	9,165	8,880	-0,67%	81,47K	aa.aa	17/12
Amtech	12,190	12,390	11,900	+2,58%	395,65K	aa.aa	17/12
Aware	2,080	2,160	2,080	-0,95%	10,24K	aa.aa	17/12
AXT	12,360	15,110	12,330	-4,92%	4,01M	aa.aa	17/12
Bridgeline Digital	0,950	1,010	0,950	-0,33%	21,25K	aa.aa	17/12
Blackbaud	63,50	64,84	62,54	+1,00%	270,06K	aa.aa	17/12
BOS	4,160	4,410	4,100	-3,48%	42,65K	aa.aa	17/12
Camtek Ltd	103,11	111,10	102,09	-7,37%	688,76K	aa.aa	17/12
Antelope Enterprise Holdings	1,790	2,360	1,760	-25,73%	221,83K	aa.aa	17/12
CEVA	20,39	21,83	20,32	-4,00%	454,67K	aa.aa	17/12
ZW Data Action Technologies	1,2400	1,3438	1,2100	-3,13%	17,9K	aa.aa	17/12
Taoping	1,900	1,930	1,820	+4,40%	10,11K	aa.aa	17/12
Cohu	22,99	23,60	22,80	-1,03%	391,93K	aa.aa	17/12
CSG Systems	76,97	77,14	76,85	-0,06%	410,56K	aa.aa	17/12
CSP	12,70	12,95	12,63	+0,40%	7,33K	aa.aa	17/12
CVD Equipment	3,060	3,240	3,035	-0,33%	14,57K	aa.aa	17/12
Data I/O	3,060	3,121	3,000	-1,61%	90,41K	aa.aa	17/12
Daktronics	19,020	19,440	18,945	-0,94%	531,39K	aa.aa	17/12
Diodes	50,01	51,42	49,82	-0,75%	306,02K	aa.aa	17/12
Digimarc	7,94	8,27	7,84	-2,46%	143,56K	aa.aa	17/12
Descartes Systems	89,01	91,37	88,96	-1,81%	367,57K	aa.aa	17/12
eGain	9,88	10,26	9,80	-2,76%	210,02K	aa.aa	17/12
Eltek	8,950	9,200	8,553	-1,64%	14,23K	aa.aa	17/12
FormFactor	53,79	57,24	53,41	-3,91%	1,34M	aa.aa	17/12
Formula Systems ADR	174,03	174,03	174,03	-1,12%	228	aa.aa	17/12
Fortinet	79,40	81,44	79,38	-3,72%	6,49M	aa.aa	17/12
Novanta	119,81	123,86	119,55	-1,28%	790,29K	aa.aa	17/12
GSI Technology	5,280	5,580	5,260	-2,76%	1,09M	aa.aa	17/12
The Hackett	20,17	20,68	20,13	-1,85%	223,05K	aa.aa	17/12
Himax	8,040	8,435	8,000	-2,90%	877,51K	aa.aa	17/12
ID Systems	5,180	5,440	5,160	-1,89%	1,52M	aa.aa	17/12
Terawulf	11,570	13,640	11,453	-10,93%	43,41M	aa.aa	17/12
Immersion Corp	6,470	6,725	6,420	-3,72%	545,25K	aa.aa	17/12
ChipMOS Tech	27,75	28,28	27,74	+0,65%	3,35K	aa.aa	17/12
Innodata	48,150	51,760	47,860	-5,12%	1,11M	aa.aa	17/12
Identiv	3,41	3,55	3,40	-3,13%	13,05K	aa.aa	17/12
Ziff Davis	35,75	36,41	35,57	-0,22%	503,98K	aa.aa	17/12
Kulicke&Soffa	45,76	47,41	44,90	-2,16%	748,61K	aa.aa	17/12
Kopin	2,290	2,645	2,280	-8,40%	3,19M	aa.aa	17/12
Key Tronic	2,430	2,500	2,415	-0,41%	36,85K	aa.aa	17/12
SemiLEDS	1,730	1,860	1,720	-1,70%	26,43K	aa.aa	17/12
LivePerson	4,4872	4,8550	4,4650	-5,13%	229,79K	aa.aa	17/12
Lattice	71,86	75,28	71,27	-3,54%	1,68M	aa.aa	17/12
Manhattan Associates	176,09	180,58	174,43	+0,31%	718,92K	aa.aa	17/12
mF International	17,80	19,00	17,80	-0,67%	21,7K	aa.aa	17/12
Magic Sftware	26,81	27,25	26,61	-1,58%	32,32K	aa.aa	17/12
Mitek	10,24	10,29	9,95	+1,39%	1,57M	aa.aa	17/12
MIND CTI	1,170	1,195	1,170	-1,68%	17,41K	aa.aa	17/12
Peraso	0,9297	1,0400	0,9000	-1,94%	169,8K	aa.aa	17/12
Monolithic	912,25	966,14	909,00	-4,11%	846,29K	aa.aa	17/12
Strategy	160,38	171,16	160,31	-4,25%	17,42M	aa.aa	17/12
Sharplink Gaming	9,270	10,030	9,250	-4,53%	9,13M	aa.aa	17/12
Microvision	0,880	0,930	0,875	-3,96%	4,54M	aa.aa	17/12
Nice ADR	108,63	109,62	106,84	+1,82%	646,42K	aa.aa	17/12
Insight Enterprises	80,27	82,36	79,09	+0,82%	542,13K	aa.aa	17/12
Nortech	6,980	7,250	6,900	-2,72%	10,47K	aa.aa	17/12
NetScout	27,18	27,92	26,83	-1,20%	453,7K	aa.aa	17/12
NetSol	3,000	3,080	3,000	-1,96%	9,56K	aa.aa	17/12
NVE Corporation	70,93	71,59	70,12	-0,48%	43,39K	aa.aa	17/12
Nova Measuring Instruments Ltd	300,95	322,20	298,45	-5,42%	393,89K	aa.aa	17/12
ON Semiconductor	53,33	55,18	53,12	-2,25%	7,75M	aa.aa	17/12
Open Text	33,38	33,70	33,27	+0,39%	549,88K	aa.aa	17/12
Universal Display	115,29	118,59	114,86	-1,72%	298,25K	aa.aa	17/12
PC Connection	60,93	61,35	60,50	-0,08%	91,78K	aa.aa	17/12
PDF Solutions	27,52	29,50	27,48	-5,23%	234,39K	aa.aa	17/12
Pegasystems	57,43	59,54	57,28	-1,63%	688,15K	aa.aa	17/12
Perion Network	9,65	9,81	9,62	-1,43%	357,94K	aa.aa	17/12
Photronics	32,97	34,70	32,40	-4,05%	1,08M	aa.aa	17/12
ePlus	89,13	92,75	88,23	-3,65%	222,46K	aa.aa	17/12
Plexus	149,34	157,57	147,43	-3,10%	242,06K	aa.aa	17/12
PTC	175,25	176,99	173,61	+0,56%	524,56K	aa.aa	17/12
Power Integrations	36,10	36,72	35,55	-0,11%	970,62K	aa.aa	17/12
Progress	43,60	44,29	42,69	+0,44%	453,13K	aa.aa	17/12
Pixelworks	6,100	6,218	6,100	-1,45%	59,88K	aa.aa	17/12
Research Frontiers	1,440	1,527	1,420	-2,70%	36,6K	aa.aa	17/12
Richardson Electronics	10,780	11,170	10,720	-2,00%	27,96K	aa.aa	17/12
Creative Realities	2,700	2,830	2,680	-1,46%	17,32K	aa.aa	17/12
Sanmina	142,87	150,73	141,01	-2,70%	809,19K	aa.aa	17/12
Comscore	7,180	7,200	6,957	-0,28%	6,76K	aa.aa	17/12
ScanSource	41,49	42,24	38,90	-0,60%	207,03K	aa.aa	17/12
Silicom Ltd	14,29	14,29	14,12	-1,24%	11,48K	aa.aa	17/12
Silicon Motion	84,54	87,11	83,34	-1,12%	274,07K	aa.aa	17/12
Silicon Labs	132,34	140,01	131,46	-1,49%	402,46K	aa.aa	17/12
Simulations Plus	18,70	19,58	18,66	-0,85%	202,72K	aa.aa	17/12
Super Micro Computer	29,85	31,91	29,84	-5,72%	21,23M	aa.aa	17/12
Smith Micro Software	0,580	0,599	0,575	-1,73%	104,09K	aa.aa	17/12
Semtech	67,12	72,65	66,75	-5,64%	1,41M	aa.aa	17/12
Synchronoss	8,350	8,420	8,260	-0,12%	145,29K	aa.aa	17/12
Sapiens	43,45	43,49	43,43	0,00%	0	aa.aa	16/12
Greenidge Generation Holdings	1,530	1,675	1,510	-6,14%	288,1K	aa.aa	17/12
SPS Commerce	89,84	91,11	87,28	+1,92%	984,56K	aa.aa	17/12
SS&Cs	86,76	87,11	85,85	+0,34%	1,45M	aa.aa	17/12
Stratasys Ltd	9,01	9,29	9,01	-0,66%	893,58K	aa.aa	17/12
Synaptics	73,89	75,81	73,38	+0,16%	315,1K	aa.aa	17/12
TransAct	4,100	4,135	4,050	0,00%	9,37K	aa.aa	17/12
Tower	112,59	119,21	111,12	-1,98%	1,68M	aa.aa	17/12
Adeia	12,82	13,18	12,78	-1,61%	730,87K	aa.aa	17/12
TechTarget	5,31	5,44	5,25	-0,19%	250,3K	aa.aa	17/12
TTM	61,58	69,53	61,38	-8,95%	3,1M	aa.aa	17/12
Ultra Cleans	24,07	25,52	23,82	-4,14%	439,07K	aa.aa	17/12
Onespan	12,61	13,08	12,53	-1,56%	462,87K	aa.aa	17/12
Veeco	29,22	30,79	28,70	-3,79%	696,35K	aa.aa	17/12
VNET DRC	8,470	8,900	8,330	-3,20%	4,14M	aa.aa	17/12
Cognyte Software	9,39	9,60	9,37	-0,95%	263,56K	aa.aa	17/12
Climb Global Solutions	109,09	113,48	108,57	-1,99%	88,88K	aa.aa	17/12
MaxLinear	16,98	17,50	16,59	-0,96%	1,13M	aa.aa	17/12
Quantum	7,420	8,150	7,400	-6,78%	312,93K	aa.aa	17/12
Avnet	48,71	49,13	48,11	-0,27%	501,93K	aa.aa	17/12
Logitech	106,54	109,97	105,87	-5,11%	1,05M	aa.aa	17/12
Beachbody	10,8800	11,4650	10,6901	+1,87%	41,66K	aa.aa	17/12
Meta Platforms	649,48	661,23	649,20	-1,17%	13,47M	aa.aa	17/12
Taoweave	2,020	2,130	1,880	-7,13%	57,59K	aa.aa	17/12
Intellicheck Mobilisa	6,725	6,950	6,650	-2,96%	118,74K	aa.aa	17/12
Tucows Inc	22,12	22,94	21,88	-3,45%	18,71K	aa.aa	17/12
DLH Holdings	5,62	5,63	5,50	-0,53%	126,05K	aa.aa	17/12
MACOM Tech	168,31	178,07	162,94	-4,20%	1,48M	aa.aa	17/12
Neonode	2,050	2,164	2,040	-3,76%	105,35K	aa.aa	17/12
Workday	215,95	221,53	215,81	-0,07%	3,51M	aa.aa	17/12
Skyworks	65,02	66,78	64,48	-1,51%	1,51M	aa.aa	17/12
ANGI Homeservices	11,990	12,360	11,940	-2,12%	1,1M	aa.aa	17/12
Groupon	16,22	16,80	15,85	+2,21%	1,23M	aa.aa	17/12
Amdocs	79,68	81,04	79,23	+0,06%	764,35K	aa.aa	17/12
ASML ADR	1.015,43	1.065,12	1.010,01	-5,63%	1,94M	aa.aa	17/12
CommVault	123,19	123,51	119,78	+1,85%	895,98K	aa.aa	17/12
Synopsys	453,07	467,00	452,96	-2,22%	2,26M	aa.aa	17/12
Ambarella	69,98	73,68	69,62	-2,78%	552,96K	aa.aa	17/12
Qualys	141,94	144,29	137,87	-1,14%	774,01K	aa.aa	17/12
JOYY Inc	63,19	64,28	62,84	+0,90%	199,95K	aa.aa	17/12
Digital Turbine	5,100	5,190	4,860	+3,66%	2,44M	aa.aa	17/12
Palo Alto Networks	183,44	188,33	183,28	-1,95%	5,57M	aa.aa	17/12
CDW Corp	143,69	146,08	142,41	-0,92%	1,93M	aa.aa	17/12
Wix.Com Ltd	104,02	108,70	102,20	+2,03%	1,26M	aa.aa	17/12
Science Applications	102,44	103,54	99,84	+2,08%	809,68K	aa.aa	17/12
Intelligent Protection Management	1,7900	1,8300	1,7600	0,00%	38,76K	aa.aa	17/12
VerifyMe	0,704	0,719	0,638	+6,64%	365,32K	aa.aa	17/12
AudioEye	11,61	12,25	11,59	-3,81%	42,03K	aa.aa	17/12
Soluna Holdings	1,280	1,535	1,280	-10,49%	6,14M	aa.aa	17/12
BTCS	2,9800	3,1900	2,9300	-1,65%	1,24M	aa.aa	17/12
NextTrip	3,1900	3,5700	2,9400	+3,24%	69,42K	aa.aa	17/12
Alphabet C	298,06	309,20	297,45	-3,14%	24,96M	aa.aa	17/12
Five9	21,12	22,08	21,04	-1,81%	1,21M	aa.aa	17/12
Varonis Systems	32,66	33,29	32,38	-1,51%	1,67M	aa.aa	17/12
Magnite	16,68	17,21	16,54	+0,85%	3,15M	aa.aa	17/12
Weibo Corp	10,06	10,22	10,01	-1,18%	948,83K	aa.aa	17/12
XTI Aerospace	1,2600	1,3500	1,2600	-4,55%	1,19M	aa.aa	17/12
Truecar Inc	2,210	2,270	2,200	-2,21%	616,86K	aa.aa	17/12
Materialise NV	5,400	5,710	5,390	-4,42%	106,66K	aa.aa	17/12
Xunlei Ltd Adr	6,640	7,090	6,620	-2,50%	536,42K	aa.aa	17/12
Sphere 3D	0,400	0,430	0,400	-1,99%	191,17K	aa.aa	17/12
Cyberark Software	443,00	454,14	442,69	-1,91%	929,06K	aa.aa	17/12
Upland Software Inc	1,440	1,570	1,430	-2,70%	259,99K	aa.aa	17/12
Kimball Electronics	28,31	29,56	28,09	-3,31%	132,69K	aa.aa	17/12
Hello Group	6,48	6,71	6,48	-0,92%	1,73M	aa.aa	17/12
Qorvo Inc	85,91	87,92	85,39	-0,76%	688,95K	aa.aa	17/12
Shopify Inc	161,73	170,33	161,57	-0,86%	7,22M	aa.aa	17/12
Baozun Inc	2,660	2,760	2,650	-0,75%	158,18K	aa.aa	17/12
Alarm.com Holdings	52,47	52,51	51,38	+1,20%	466,23K	aa.aa	17/12
Appfolio Inc	233,77	237,34	230,33	+1,17%	164,69K	aa.aa	17/12
Rapid7 Inc	15,65	15,98	15,51	-0,38%	954,25K	aa.aa	17/12
Authid	0,9553	1,0500	0,9520	-1,53%	75,88K	aa.aa	17/12
Abits	5,5000	5,9500	5,5000	-1,26%	3,03K	aa.aa	17/12
Match Group	32,50	32,76	32,25	+0,87%	2,93M	aa.aa	17/12
LM Funding America	0,721	0,778	0,715	-0,26%	461,43K	aa.aa	17/12
Atlassian Corp Plc	161,98	166,48	160,17	+1,52%	3,35M	aa.aa	17/12
Nano Dimension	1,790	1,890	1,780	-2,19%	3,84M	aa.aa	17/12
Datasea	0,990	1,070	0,980	-2,94%	68,15K	aa.aa	17/12
My Size	0,9086	0,9201	0,8912	+0,79%	28,33K	aa.aa	17/12
Impinj	166,50	172,12	163,38	+3,41%	1,09M	aa.aa	17/12
Atomera	2,29	2,48	2,26	-6,15%	469,42K	aa.aa	17/12
Nutanix	50,22	51,75	48,72	+4,04%	8,18M	aa.aa	17/12
Everspin Tech	8,440	8,990	8,380	-4,42%	111,05K	aa.aa	17/12
Blackline	57,55	58,83	57,35	+0,03%	584,99K	aa.aa	17/12
GDS Holdings	33,69	35,66	33,66	-3,02%	1,25M	aa.aa	17/12
Phunware	1,78	1,91	1,77	-4,30%	150,26K	aa.aa	17/12
Ichor Holdings	16,72	17,73	16,61	-4,78%	520,55K	aa.aa	17/12
Okta	88,43	92,84	88,39	-2,38%	2,37M	aa.aa	17/12
Veritone	4,860	5,440	4,840	-7,60%	3,2M	aa.aa	17/12
Appian	36,38	36,98	36,29	-0,14%	583,23K	aa.aa	17/12
Penguin Solutions	19,68	20,19	19,61	-0,05%	956,96K	aa.aa	17/12
Rekor Systems	1,625	1,710	1,620	-0,91%	2,25M	aa.aa	17/12
CarGurus	38,20	38,63	37,66	+0,03%	680,31K	aa.aa	17/12
Rimini Street	4,030	4,095	4,005	-0,74%	239,02K	aa.aa	17/12
MongoDB	412,35	428,53	411,76	-2,17%	1,27M	aa.aa	17/12
Akso Health DRC	1,2200	1,3900	1,2200	-0,81%	20,52K	aa.aa	17/12
Alarum	7,7700	8,3000	7,5081	+2,10%	142,59K	aa.aa	17/12
Acm Research	37,37	39,14	37,14	+0,62%	1,22M	aa.aa	17/12
Bandwidth	14,70	15,35	14,58	-2,00%	146,87K	aa.aa	17/12
Boxlight A	0,691	0,757	0,683	-6,27%	137,14K	aa.aa	17/12
One Stop Systems	6,780	7,080	6,500	-2,87%	600,7K	aa.aa	17/12
American Bitcoin	1,650	1,750	1,620	0,00%	13,05M	aa.aa	17/12
Zscaler	226,36	234,82	226,24	-2,76%	1,43M	aa.aa	17/12
Dropbox	28,74	29,50	28,60	+0,52%	4,59M	aa.aa	17/12
Bit Digital	1,970	2,190	1,950	-6,19%	28,7M	aa.aa	17/12
Ton Strategy	2,4400	2,5900	2,4300	-4,69%	377,62K	aa.aa	17/12
Bilibili	24,27	24,76	24,23	-0,49%	1,41M	aa.aa	17/12
Red Violet	54,44	55,50	54,00	+0,24%	62,21K	aa.aa	17/12
nLIGHT	34,66	37,06	34,28	-2,17%	557,59K	aa.aa	17/12
Mawson Infrastructure Group	4,500	5,500	4,280	+7,66%	2,12M	aa.aa	17/12
DocuSign	67,79	69,57	67,30	+0,31%	2,46M	aa.aa	17/12
AGM A	2,710	2,970	2,590	+0,37%	104,19K	aa.aa	17/12
CLPS	0,845	0,868	0,845	0,00%	5,88K	aa.aa	17/12
Hut 8	40,160	44,700	39,770	+8,98%	22,52M	aa.aa	17/12
EverQuote A	26,84	27,70	26,63	-1,47%	256,31K	aa.aa	17/12
Domo	8,58	8,84	8,43	-0,58%	692,85K	aa.aa	17/12
Tenable	24,66	25,06	24,63	-0,04%	1,41M	aa.aa	17/12
Opera	13,99	14,56	13,95	-1,82%	491,06K	aa.aa	17/12
Aurora Mobile	6,720	6,800	6,600	-0,44%	1,48K	aa.aa	17/12
PDD Holdings DRC	105,00	108,79	104,19	-3,69%	15,14M	aa.aa	17/12
Pintec Tech	0,9675	1,0000	0,9500	-0,77%	66,31K	aa.aa	17/12
Datavault AI	1,300	1,410	1,280	-6,47%	19,16M	aa.aa	17/12
Cheer Holding	0,0407	0,0429	0,0400	-4,01%	12,76M	aa.aa	17/12
Grid Dynamics	9,50	9,95	9,48	-1,76%	719,66K	aa.aa	17/12
Scienjoy Holding	0,588	0,628	0,564	+6,73%	35,26K	aa.aa	17/12
CleanSpark	11,48	12,67	11,45	-3,20%	26,93M	aa.aa	17/12
Super League Enterpris	0,676	0,773	0,675	-14,51%	456,63K	aa.aa	17/12
Data Storage	5,010	5,030	5,000	-0,20%	89,84K	aa.aa	17/12
Duos Tech	9,080	9,500	9,010	-1,73%	122,37K	aa.aa	17/12
Zoom Video	88,74	90,65	88,44	+0,94%	1,93M	aa.aa	17/12
Wetouch Technology	1,4800	1,5958	1,4700	-5,13%	53,83K	aa.aa	17/12
X3 Holdings	1,7700	1,8100	1,6000	+9,94%	9,38M	aa.aa	17/12
Yunji	1,4200	1,4901	1,4200	+1,43%	744	aa.aa	17/12
Fastly	10,00	10,24	9,99	-1,67%	1,66M	aa.aa	17/12
CrowdStrike Holdings	470,03	490,44	469,84	-3,79%	2,21M	aa.aa	17/12
DouYu	6,840	6,990	6,750	+1,33%	41,16K	aa.aa	17/12
WiMi Hologram Cloud	2,740	2,870	2,730	-3,86%	33,91K	aa.aa	17/12
Datadog	136,69	140,85	136,37	-2,40%	2,75M	aa.aa	17/12
Fangdd Network	1,610	1,750	1,610	-5,29%	71,94K	aa.aa	17/12
Sitime Corp	356,09	374,70	346,30	-2,07%	476,64K	aa.aa	17/12
Canaan	0,780	0,850	0,776	-1,76%	15,61M	aa.aa	17/12
Sprout Social	11,04	11,47	10,99	+0,09%	615,15K	aa.aa	17/12
Cerence	10,71	11,34	10,67	-4,03%	642,43K	aa.aa	17/12
Schrodinger	17,40	18,35	17,33	-3,01%	604,67K	aa.aa	17/12
Kingsoft Cloud	10,930	11,320	10,885	-1,26%	823,08K	aa.aa	17/12
ZoomInfo	10,06	10,58	10,01	+1,11%	6,26M	aa.aa	17/12
Ebang Intl	3,463	3,463	3,310	+0,93%	3,5K	aa.aa	17/12
Agora	3,900	4,040	3,890	-1,27%	482,31K	aa.aa	17/12
Quhuo	1,240	1,440	1,230	-8,15%	370,32K	aa.aa	17/12
Ncino	25,39	25,53	24,48	+3,09%	1,7M	aa.aa	17/12
Jamf	13,01	13,02	12,99	0,00%	1,08M	aa.aa	17/12
Vertex	20,47	20,64	20,34	-0,75%	1M	aa.aa	17/12
indie Semiconductor	3,800	4,055	3,750	-4,52%	3,41M	aa.aa	17/12
Avepoint	13,70	13,91	13,65	-0,07%	2,94M	aa.aa	17/12
Wisekey International Holding AG	7,410	8,200	7,321	-8,52%	147,24K	aa.aa	17/12
Commerce.com	4,25	4,48	4,24	-1,16%	566,33K	aa.aa	17/12
Rackspace	1,040	1,089	1,030	-2,80%	1,06M	aa.aa	17/12
Aeva Technologies	12,875	14,380	12,830	-8,17%	1,23M	aa.aa	17/12
Quantum	10,2200	11,4200	10,1406	-9,32%	18,87M	aa.aa	17/12
Hitek	2,110	2,594	1,980	+12,23%	936,45K	aa.aa	17/12
Jfrog	64,06	66,92	63,27	-1,92%	2,18M	aa.aa	17/12
Palantir	177,29	187,75	176,50	-5,57%	48,93M	aa.aa	17/12
Bentley	40,08	40,77	39,94	-0,64%	2,01M	aa.aa	17/12
Intrusion	1,220	1,335	1,190	-8,27%	174,33K	aa.aa	17/12
CCC Intelligent Solutions Holdings	7,83	8,00	7,72	0,00%	8,75M	aa.aa	17/12
Allegro	25,49	26,55	25,32	-2,86%	2,35M	aa.aa	17/12
Telos	5,200	5,490	5,190	-4,06%	706,18K	aa.aa	17/12
Taboola	3,900	3,970	3,900	-1,27%	1,56M	aa.aa	17/12
Concentrix	39,98	40,17	38,60	+1,34%	944,55K	aa.aa	17/12
Nextnav Acquisition	16,63	17,09	16,48	-1,31%	866,28K	aa.aa	17/12
Docebo	21,76	22,87	21,73	-2,81%	81,32K	aa.aa	17/12
DoorDash	221,31	229,91	221,18	-2,91%	3,75M	aa.aa	17/12
Pubmatic	8,92	9,19	8,90	-0,67%	318,29K	aa.aa	17/12
Cipher Mining	14,360	16,000	14,305	-4,20%	43,24M	aa.aa	17/12
Ouster	20,78	22,95	20,74	-7,64%	1,67M	aa.aa	17/12
Cellebrite	18,385	18,435	18,135	+0,85%	591,02K	aa.aa	17/12
Navitas Semiconductor	7,370	7,980	7,330	-5,87%	11,12M	aa.aa	17/12
Bumble	3,45	3,62	3,43	-2,27%	2,7M	aa.aa	17/12
Viant Technology	11,54	12,26	11,48	-2,20%	429,21K	aa.aa	17/12
Vivid Seats	6,910	7,130	6,660	+1,47%	131,96K	aa.aa	17/12
CXApp	0,375	0,419	0,375	-6,39%	1,09M	aa.aa	17/12
Banzai International	1,140	1,170	1,120	+3,17%	294,6K	aa.aa	17/12
BuzzFeed	0,911	1,010	0,910	-6,76%	156,12K	aa.aa	17/12
Kaltura	1,640	1,675	1,600	+1,23%	214,08K	aa.aa	17/12
Karooooo	46,99	47,40	46,50	+0,43%	31,51K	aa.aa	17/12
Arqit Quantum	22,460	25,729	22,380	-9,18%	380,18K	aa.aa	17/12
Alkami Technology	22,32	22,65	21,80	+0,77%	1,1M	aa.aa	17/12
Applovin	657,55	688,99	656,87	-2,92%	2,91M	aa.aa	17/12
Skywater Technology	14,84	16,62	14,81	-9,07%	1,42M	aa.aa	17/12
Infobird Co	0,913	0,920	0,901	-0,87%	3,27K	aa.aa	17/12
iPower	11,000	11,390	9,570	+12,24%	96,27K	aa.aa	17/12
GlobalE Online	39,68	40,17	38,74	+1,90%	1,42M	aa.aa	17/12
Brand Engagement Network	1,530	1,630	1,480	-11,56%	295,14K	aa.aa	17/12
Veea Inc	0,647	0,691	0,629	-5,85%	107,01K	aa.aa	17/12
Zenvia	1,120	1,180	0,940	-7,44%	94,38K	aa.aa	17/12
Bitfarms	2,315	2,600	2,300	-4,73%	49,32M	aa.aa	17/12
Monday.Com	144,67	152,49	144,25	-3,64%	1,64M	aa.aa	17/12
1Stdibs.Com	6,15	6,34	5,93	+3,89%	208,73K	aa.aa	17/12
MicroAlgo	6,550	6,799	6,540	-2,38%	60,73K	aa.aa	17/12
Airship AI Holdings	2,830	3,134	2,820	-7,52%	602,79K	aa.aa	17/12
Ecarx Holdings	1,690	1,765	1,685	0,00%	854,89K	aa.aa	17/12
WM Technology	1,0800	1,2087	1,0700	-6,90%	2,27M	aa.aa	17/12
Confluent	30,01	30,05	30,00	+0,17%	11,13M	aa.aa	17/12
Intapp	45,89	46,15	44,84	+2,34%	541,53K	aa.aa	17/12
Glimpse Group	0,940	0,980	0,891	+4,81%	84,87K	aa.aa	17/12
Xometry	59,24	64,98	58,86	-2,74%	1,33M	aa.aa	17/12
EverCommerce	12,15	13,10	11,57	-9,33%	530,23K	aa.aa	17/12
Nixxy	1,0900	1,1500	1,0800	+1,87%	324,79K	aa.aa	17/12
Bitdeer Tech	9,76	10,49	9,69	-2,50%	5,46M	aa.aa	17/12
MicroCloud Hologram	2,990	3,200	2,945	-2,61%	292,01K	aa.aa	17/12
Gorilla Tech	11,9000	13,3899	11,7800	-8,25%	1,03M	aa.aa	17/12
SAIHEAT	9,4800	9,8000	9,0800	+1,94%	4,26K	aa.aa	17/12
Myseum	2,010	2,170	2,010	-3,37%	54,25K	aa.aa	17/12
MOBIX LABS, INC	0,442	0,471	0,421	-5,76%	1,02M	aa.aa	17/12
Sportradar	22,58	22,95	22,52	+0,22%	1,2M	aa.aa	17/12
Iczoom	1,060	1,120	1,030	+1,92%	34,74K	aa.aa	17/12
Freshworks	12,39	12,58	12,30	-0,64%	4,82M	aa.aa	17/12
Argo Blockchain ADR	4,890	5,830	4,530	-14,66%	336,06K	aa.aa	17/12
Healthcare Triangle	1,965	2,090	1,960	-5,98%	141,24K	aa.aa	17/12
Cyngn	2,9700	3,1204	2,9100	+0,68%	267,33K	aa.aa	17/12
Trump Media & Technology Group	10,47	10,88	10,46	-2,42%	2,83M	aa.aa	17/12
Consensus Cloud Solutions	23,28	23,58	23,19	-0,34%	101,48K	aa.aa	17/12
Real Messenger	1,64	1,89	1,64	-4,09%	13,08K	aa.aa	17/12
JetAI	1,1950	1,2499	1,1600	+2,14%	75,97K	aa.aa	17/12
Amplitude	11,49	11,84	11,12	+4,26%	1,6M	aa.aa	17/12
Gitlab	37,86	39,00	37,82	-0,63%	3,31M	aa.aa	17/12
Arteris	15,15	15,94	15,11	-3,99%	488,65K	aa.aa	17/12
GlobalFoundries	36,23	37,31	36,12	-2,29%	2,5M	aa.aa	17/12
Nerdwallet	14,71	15,02	14,40	+5,22%	1,37M	aa.aa	17/12
Alpha Modus Holdings	0,61	0,67	0,52	+9,45%	224,09K	aa.aa	17/12
Expensify	1,540	1,580	1,530	-1,28%	469,67K	aa.aa	17/12
Backblaze	4,45	4,69	4,44	-1,98%	987,94K	aa.aa	17/12
IREN Ltd	33,760	37,390	33,611	-7,73%	28,08M	aa.aa	17/12
Rezolve AI	2,39	3,48	2,38	-19,53%	59,86M	aa.aa	17/12
Digihost Technology	2,375	2,680	2,305	-6,50%	3,64M	aa.aa	17/12
Society Pass	1,050	1,180	1,040	-5,41%	150,18K	aa.aa	17/12
Braze	34,72	35,99	33,96	+2,30%	3,21M	aa.aa	17/12
Firefly Neuroscience	1,340	1,420	1,330	-4,96%	62,27K	aa.aa	17/12
Helport AI	4,14	4,16	4,09	+1,47%	3,25K	aa.aa	17/12
SMX Security Matters	126,190	148,330	120,500	+8,78%	276,24K	aa.aa	17/12
SCHMID NV	4,40	5,10	3,87	-6,78%	555,99K	aa.aa	17/12
Nvni	2,880	3,100	2,700	-7,99%	235,55K	aa.aa	17/12
Hub Cyber Security	0,3647	0,4500	0,3191	-14,19%	2,99M	aa.aa	17/12
CID HoldCo	1,63	1,66	1,60	-0,61%	3,55K	aa.aa	17/12
Credo Technology Holding	134,13	143,99	132,76	-4,43%	4,69M	aa.aa	17/12
T Stamp	3,5100	3,7885	3,5100	-5,14%	52,14K	aa.aa	17/12
Syntec Optics Holdings	1,400	1,530	1,390	-2,78%	41,16K	aa.aa	17/12
Direct Digital Holdings	0,07	0,08	0,07	+10,45%	124,4M	aa.aa	17/12
HeartCore Enterprises	0,3341	0,3700	0,3302	-11,82%	146,2K	aa.aa	17/12
TNL Mediagene	0,21	0,22	0,21	-1,62%	338,37K	aa.aa	17/12
Rigetti Computing	22,485	25,220	22,410	-6,16%	28,6M	aa.aa	17/12
POET Tech	5,97	6,59	5,96	-1,65%	6,23M	aa.aa	17/12
Rail Vision	0,322	0,359	0,322	-8,52%	450,82K	aa.aa	17/12
Locafy	3,650	3,980	3,650	-2,80%	5,79K	aa.aa	17/12
Cycurion	3,00	3,27	3,00	-4,15%	96,58K	aa.aa	17/12
Applied Digital	21,980	24,940	21,930	-9,32%	25,48M	aa.aa	17/12
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,990	11,550	10,970	-1,08%	21,3M	aa.aa	17/12
Eightco Holdings	2,3600	2,5750	2,2900	-4,07%	1,68M	aa.aa	17/12
Onfolio Holdings	0,7201	0,7500	0,7200	-4,60%	40,64K	aa.aa	17/12
Semilux	0,653	0,680	0,630	-1,06%	28,91K	aa.aa	17/12
Nano Labs ADR	3,0100	3,0800	2,9900	0,00%	54,9K	aa.aa	17/12
Next Tech Holding	6,65	6,99	6,65	-1,19%	18,03K	aa.aa	17/12
Treasure Global	6,090	8,780	5,700	-0,98%	3,03M	aa.aa	17/12
Laser Photonics Unt	2,600	2,820	2,600	-6,47%	154,14K	aa.aa	17/12
Rumble	6,44	6,83	6,41	-3,59%	2,1M	aa.aa	17/12
Mobileye Global	10,12	10,63	10,11	-2,60%	4,8M	aa.aa	17/12
Intchains ADR	1,77	1,77	1,59	+9,94%	170,5K	aa.aa	17/12
Heidmar Maritime Holdings	1,0100	1,0400	1,0100	-1,94%	20,81K	aa.aa	17/12
Beamr Imaging	1,94	2,21	1,91	-10,00%	148,56K	aa.aa	17/12
Xiao I ADR	0,520	0,565	0,520	-9,88%	194,19K	aa.aa	17/12
Global Mofy Metaverse	1,3000	1,3350	1,2700	+4,84%	24,23K	aa.aa	17/12
ARB IOT	5,7500	6,1050	5,6900	0,00%	66,5K	aa.aa	17/12
Global Interactive Tech	0,7501	0,9672	0,7500	-2,36%	194,49K	aa.aa	17/12
Sealsq	3,860	4,300	3,840	-6,54%	6,56M	aa.aa	17/12
Kodiak AI	8,79	9,05	8,61	-0,23%	725,05K	aa.aa	17/12
Earlyworks ADR	4,9400	5,1400	4,8900	-1,00%	6,29K	aa.aa	17/12
Gibo Holdings	2,91	2,96	2,79	-2,02%	13,99K	aa.aa	17/12
Arm	114,56	121,63	112,63	-5,40%	8,05M	aa.aa	17/12
Simpple	4,6500	4,6500	4,3000	+2,88%	4,16K	aa.aa	17/12
Maplebear	45,65	46,61	45,31	+0,18%	3,32M	aa.aa	17/12
Urgent.ly	2,044	2,264	2,020	-2,20%	25,79K	aa.aa	17/12
Alpha Technology	27,000	27,900	24,270	+4,45%	17,01K	aa.aa	17/12
Trident Digital Tech Holdings ADR	0,4101	0,4389	0,4100	-3,82%	119,77K	aa.aa	17/12
Planet Image International	1,030	1,120	1,020	0,00%	6,92K	aa.aa	17/12
Haoxi Health Technology	1,035	1,060	1,020	-2,36%	2,19K	aa.aa	17/12
Core Scientific	13,550	15,450	13,355	-8,01%	17,64M	aa.aa	17/12
Astera Labs	140,36	152,76	140,10	-3,16%	4,44M	aa.aa	17/12
Serve Robotics	9,55	10,80	9,53	-9,65%	5,78M	aa.aa	17/12
Silvaco	4,38	4,50	4,29	+1,86%	176,1K	aa.aa	17/12
SmartKem	1,57	1,57	1,50	-1,26%	11,08K	aa.aa	17/12
Life360	60,38	64,64	58,46	-6,02%	1,77M	aa.aa	17/12
Eshallgo	0,25	0,25	0,24	-1,48%	39,66K	aa.aa	17/12
OneStream	18,10	18,81	17,81	+2,72%	2,06M	aa.aa	17/12
Orangekloud Technology	0,81	0,85	0,80	-3,01%	16,12K	aa.aa	17/12
Giftify	1,03	1,09	1,03	-2,83%	19,21K	aa.aa	17/12
ZenaTech	2,92	3,17	2,91	-2,99%	1,14M	aa.aa	17/12
WeRide ADR	8,45	8,95	8,43	-2,20%	3,39M	aa.aa	17/12
Global Engine Holding	0,43	0,50	0,39	+6,22%	549,55K	aa.aa	17/12
Wellchange Holdings	0,22	0,22	0,21	-1,10%	85,88K	aa.aa	17/12
Diginex	6,45	6,98	6,15	-2,27%	379,6K	aa.aa	17/12
Datacentrex	3,38	4,00	3,32	-17,96%	240,49K	aa.aa	17/12
Aeluma	14,22	16,69	14,01	-13,08%	493,18K	aa.aa	17/12
Youxin Technology	1,64	1,65	1,59	+1,86%	36,33K	aa.aa	17/12
ServiceTitan	105,91	109,15	104,39	+0,75%	1,44M	aa.aa	17/12
zSpace	0,43	0,48	0,43	-5,53%	569,39K	aa.aa	17/12
NetClass Tech	0,68	0,73	0,66	-7,39%	125,83K	aa.aa	17/12
3 E Network Technology	0,26	0,31	0,22	-22,96%	2,91M	aa.aa	17/12
Blaize Holdings	2,07	2,38	2,06	-7,59%	1,65M	aa.aa	17/12
EPWK Holdings	0,98	1,15	0,93	-11,70%	162,26K	aa.aa	17/12
Sailpoint	20,38	21,34	20,24	-3,60%	1,58M	aa.aa	17/12
Fatpipe	2,26	2,55	2,26	-8,87%	28,89K	aa.aa	17/12
Vroom	25,09	25,74	23,95	-1,49%	11K	aa.aa	17/12
ThomsonReuters	132,09	134,13	131,54	-0,20%	607,09K	aa.aa	17/12
LZ Tech Holdings	1,49	1,65	1,37	+9,56%	164,29K	aa.aa	17/12
Sagtec Global	1,91	2,12	1,90	-5,91%	27,32K	aa.aa	17/12
Brag House Holdings	0,56	0,67	0,56	-11,08%	473,18K	aa.aa	17/12
CoreWeave	64,54	69,99	63,80	-7,14%	44,56M	aa.aa	17/12
Bgin Blockchain	3,12	3,52	3,12	-7,69%	42,45K	aa.aa	17/12
BeLive	3,30	3,30	3,30	-0,45%	232	aa.aa	17/12
Mega Fortune	13,05	14,50	4,43	+143,93%	2,73M	aa.aa	17/12
WhiteFiber	14,14	15,60	14,13	-6,23%	834,06K	aa.aa	17/12
Yimutian ADR	1,30	1,32	1,20	+5,69%	23,99K	aa.aa	17/12
Growhub	0,36	0,43	0,36	-9,51%	16,72K	aa.aa	17/12
Figure Technology	37,29	40,37	37,19	-3,62%	1,36M	aa.aa	17/12
Netskope	18,50	20,30	18,39	-7,68%	2,93M	aa.aa	17/12
VirnetX	18,16	18,82	17,42	-2,42%	101,65K	aa.aa	17/12
Megan Holdings	1,75	1,87	1,61	-7,41%	41,02K	aa.aa	17/12
Republic Power	0,42	0,45	0,42	+0,33%	110,7K	aa.aa	17/12
Navan	12,90	13,15	12,30	0,00%	2,7M	aa.aa	17/12
WeShop Holdings	118,11	119,00	107,88	-5,51%	6,47K	aa.aa	17/12
Gloo Holdings	6,56	7,29	6,56	-6,55%	84,06K	aa.aa	17/12

FTSE MIB

44.099,48

+109,00

+0,25%

DAX

23.960,59

-116,28

-0,48%

DAX Futures

24.050,00

-211,0

-0,87%

US 500

6.734,90

+13,4

+0,20%

Dow Jones

47.886,16

-228,10

-0,47%

Indice del Dollaro

98,00

+0,200

+0,21%

Euro Index

142,12

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8300	+0,81%	38,58M
Enel	8,621	-1,79%	27,47M
BCA MPS	8,535	+1,03%	18,42M
Stellantis NV	10,026	-0,83%	16,92M
Eni SpA	15,638	+0,24%	9,57M
UniCredit	70,500	+1,44%	4,91M
Assicurazioni Generali	35,2600	+2,23%	4,02M

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,10	+42,19%	20,27K
Hut 8	35,45	+20,58%	0,00
Dotstay	1,80	+20,00%	25,50K
Apellis Pharma	21,78	+13,50%	0,00
Iovance Biotherapeutics	2,13	+13,29%	1,56K
Ops Ecom	0,1225	+11,87%	621,20K
RWE	48,89	+11,77%	635,00

Nome	Ultimo	Var. %	Vol.
ServiceNow Inc	146,26	-77,78%	0,00
Nusco SpA Con Unico Socio	0,031	-47,54%	200,00
Paragon AG	1,53	-35,04%	0,00
Semtech	55,94	-14,44%	0,00
CureVac NV	3,48	-14,28%	46,61K
TradeLab	3,20	-11,11%	11,00K
FactSet Research	234,50	-10,77%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Fincantieri	15,68	-6,61%	4,73M
Stellantis NV	10,026	-0,83%	16,92M
Saipem	2,3230	+0,35%	45,96M
UniCredit	70,500	+1,44%	4,91M
BCA MPS	8,535	+1,03%	18,42M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	5,0450	+38,94%	7,01
Aaaaaaaaaaaaaaaa	5,0450	+38,94%	7,01
Aaaaa Aaaa A	3,49	+37,73%	4,81
A Aa	3,49	+37,73%	4,81
Aaaaaaaaaaa Aaaaa	27,10	+35,51%	36,72
A Aaaaaaa	27,10	+35,51%	36,72
Aaaa A Aaaaaaaa	9,000	+29,77%	11,68

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	5,0450	+38,94%	7,01
Aaaaaaaaaaaaaaaa	5,0450	+38,94%	7,01
Aaaaa Aaaa A	3,49	+37,73%	4,81
A Aa	3,49	+37,73%	4,81
Aaaaaaaaaaa Aaaaa	27,10	+35,51%	36,72
A Aaaaaaa	27,10	+35,51%	36,72
Aaaa A Aaaaaaaa	9,000	+29,77%	11,68

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+849.5%

FTSE Italia All Share

+132.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+689.6%

FTSE Italia All Share

+132.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1142.1%

S&P 500

+376.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2732.4%

S&P 500

+376.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+791.5%

Dow Jones Industrial Average

+267.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+735.6%

S&P Midcap 400

+225.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1318.1%

S&P 500 Pure Value

+201.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+440.7%

S&P 500 Pure Value

+143.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+516.3%

S&P/BMV IPC

+46.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+868.6%

Bovespa

+217.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+450.0%

DAX

+144.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+585.0%

Tadawul All Share

+23.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+461.7%

KOSPI

+98.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+379.8%

S&P/BMV IPC

+46.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1415.7%

S&P/TSX

+113.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek