NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.680,1

+307,6(+1,44%)

Chiuso·20:59:59

Min-Max gg

21.610,3

21.873,9

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	45,74	49,17	45,69	-0,07%	105,99M	aa.aa	20:59:59
Microsoft	399,95	400,63	394,79	+1,11%	26,44M	aa.aa	20:59:59
Autodesk	249,78	253,02	249,30	-0,55%	1,27M	aa.aa	20:59:59
Alphabet A	305,57	306,49	303,02	+1,09%	17,44M	aa.aa	20:59:59
Adobe	251,86	256,37	244,55	+1,02%	11,12M	aa.aa	20:59:59
Qualcomm	129,38	131,87	128,94	-0,34%	9M	aa.aa	20:59:59
Baidu	121,80	126,71	121,34	-1,83%	2,77M	aa.aa	20:59:59
Sohu.Com	16,15	16,46	15,65	+0,31%	34,81K	aa.aa	20:59:59
Applied Materials	346,20	350,75	343,57	+1,37%	3,27M	aa.aa	20:59:59
Cadence Design	292,79	295,43	288,00	+2,01%	918,67K	aa.aa	20:59:59
Microchip	63,83	64,90	63,20	+3,05%	6,69M	aa.aa	20:59:59
SanDisk	703,94	720,00	687,43	+6,40%	18,6M	aa.aa	20:59:59
VeriSign	241,26	241,40	238,35	+1,11%	458,25K	aa.aa	20:59:59
Apple	252,82	253,89	249,88	+1,08%	30,64M	aa.aa	20:59:59
NetApp	102,24	102,71	99,76	+3,63%	2,48M	aa.aa	20:59:59
Check Point Software	152,84	154,96	151,72	-0,53%	453,68K	aa.aa	20:59:59
Lam Research	219,38	221,46	215,95	+3,38%	7,53M	aa.aa	20:59:59
IAC/InterActiveCorp	37,78	38,67	37,27	+1,40%	1,57M	aa.aa	20:59:59
Intuit	452,31	455,89	442,11	+2,81%	2,99M	aa.aa	20:59:59
Cognizant A	61,02	61,39	60,22	+1,08%	4,6M	aa.aa	20:59:59
Rambus	92,78	98,35	92,70	-1,31%	1,67M	aa.aa	20:59:59
Akamai	105,44	108,20	104,55	-2,07%	4,71M	aa.aa	20:59:59
KLA Corp	1.438,24	1.457,02	1.425,14	+1,38%	948,86K	aa.aa	20:59:59
Flex	64,45	65,84	64,15	+1,58%	3,64M	aa.aa	20:59:59
Gen Digital	20,60	20,91	20,46	-0,39%	5,29M	aa.aa	20:59:59
NVIDIA	183,22	188,88	181,41	+1,63%	210,42M	aa.aa	20:59:59
Marvell	91,55	92,52	89,12	+4,20%	12,93M	aa.aa	20:59:59
Analog Devices	310,92	313,86	309,11	+1,58%	3,22M	aa.aa	20:59:59
Xerox	1,54	1,69	1,54	-7,23%	3,15M	aa.aa	20:59:59
Micron	441,80	454,86	437,75	+3,68%	41,43M	aa.aa	20:59:59
Western Digital	286,21	289,87	278,77	+5,11%	8,39M	aa.aa	20:59:59
Texas Instruments	194,15	196,26	192,43	+1,77%	3,45M	aa.aa	20:59:59
AMD	196,58	200,17	194,80	+1,65%	29,88M	aa.aa	20:59:59
Teradyne	298,27	305,00	294,66	+4,14%	2,43M	aa.aa	20:59:59
Seagate	398,86	410,80	395,63	+3,95%	2,58M	aa.aa	20:59:59
F5 Networks	283,53	292,10	282,66	-2,00%	703K	aa.aa	20:59:59
Roper Technologies	352,20	353,54	349,08	+0,34%	974,85K	aa.aa	20:59:59
Advanced Energy	308,31	317,04	306,92	+2,08%	557,43K	aa.aa	20:59:59
Broadcom	324,92	329,20	320,06	+0,86%	21,16M	aa.aa	20:59:59
Cirrus	135,22	138,00	135,00	+1,13%	491,43K	aa.aa	20:59:59
Entegris	111,64	113,19	110,16	+3,10%	1,97M	aa.aa	20:59:59
IPG Photonics	114,68	117,79	112,86	+3,36%	310,54K	aa.aa	20:59:59
NXP	191,80	195,98	191,25	+0,49%	2,78M	aa.aa	20:59:59
QuickLogic	9,000	9,435	8,980	0,00%	115,13K	aa.aa	20:59:59
Radware	25,10	25,53	24,85	+0,06%	315,78K	aa.aa	20:59:59
Nebius NV	129,85	132,30	124,42	+14,96%	34,18M	aa.aa	20:59:59
Acorn Energy	19,04	20,55	18,96	0,00%	0	aa.aa	13/03
Axcelis	84,56	85,75	83,51	+1,65%	618,76K	aa.aa	20:59:59
Aehr Test Systems	37,470	39,320	36,880	+5,05%	1,2M	aa.aa	20:59:59
Agilysys	68,24	69,46	68,02	-0,37%	333,14K	aa.aa	20:59:59
Allot	6,700	6,810	6,520	+3,88%	288,58K	aa.aa	20:59:59
AstroNova	8,80	8,92	8,78	+2,09%	21,96K	aa.aa	20:59:59
Amkor	44,63	45,39	44,38	+3,81%	2,79M	aa.aa	20:59:59
Alpha & Omega Semiconductor	21,43	22,12	21,43	-0,37%	261,01K	aa.aa	20:59:59
Asure	8,730	9,220	8,700	-2,46%	56,61K	aa.aa	20:59:59
Amtech	11,650	13,000	11,420	-10,25%	728,43K	aa.aa	20:59:59
Aware	1,230	1,370	1,230	-10,22%	139,05K	aa.aa	20:59:59
AXT	48,430	52,700	44,870	-0,88%	10,87M	aa.aa	20:59:59
Bridgeline Digital	0,921	0,970	0,921	-2,99%	17,36K	aa.aa	20:59:59
Blackbaud	43,50	44,55	43,16	-1,20%	408,06K	aa.aa	20:59:59
BOS	4,920	4,955	4,820	+3,36%	42,5K	aa.aa	20:59:59
Camtek Ltd	152,31	154,66	150,50	+2,24%	322,36K	aa.aa	20:59:59
Antelope Enterprise Holdings	1,850	1,920	1,800	-0,54%	126,73K	aa.aa	20:59:59
CEVA	18,66	19,09	18,60	+2,30%	372,49K	aa.aa	20:59:59
ZW Data Action Technologies	0,7151	0,7600	0,6800	-4,65%	18,94K	aa.aa	20:59:59
Taoping	1,730	1,885	1,270	+19,31%	304,58K	aa.aa	20:59:59
Cohu	28,58	29,18	27,95	+4,90%	571,98K	aa.aa	20:59:59
CSG Systems	79,97	80,03	79,88	+0,08%	391,27K	aa.aa	20:59:59
CSP	8,84	9,08	8,71	-1,01%	13,36K	aa.aa	20:59:59
CVD Equipment	3,930	4,155	3,900	-1,26%	65,73K	aa.aa	20:59:59
Data I/O	2,660	2,730	2,660	-0,75%	5,55K	aa.aa	20:59:59
Daktronics	20,440	20,650	20,290	+1,57%	499,02K	aa.aa	20:59:59
Diodes	65,90	67,05	64,75	+3,16%	393,3K	aa.aa	20:59:59
Digimarc	6,19	6,55	6,00	-5,21%	226,16K	aa.aa	20:59:59
Descartes Systems	72,13	73,52	70,65	-0,46%	604,38K	aa.aa	20:59:59
eGain	8,90	9,07	8,78	+1,60%	119,75K	aa.aa	20:59:59
Eltek	9,171	9,190	9,000	+2,93%	746	aa.aa	20:59:59
FormFactor	90,35	94,67	90,14	+0,48%	1,26M	aa.aa	20:59:59
Formula Systems ADR	125,99	125,99	125,99	+4,98%	646	aa.aa	20:59:59
Fortinet	84,49	85,86	83,97	+1,26%	5,69M	aa.aa	20:59:59
Novanta	118,04	119,38	114,42	+1,10%	312,95K	aa.aa	20:59:59
GSI Technology	9,765	10,110	8,770	+14,75%	2,19M	aa.aa	20:59:59
The Hackett	13,63	13,97	13,58	-1,59%	329,82K	aa.aa	20:59:59
Himax	9,560	10,350	9,210	-2,85%	6,2M	aa.aa	20:59:59
ID Systems	3,100	3,240	3,090	-0,96%	1,47M	aa.aa	20:59:59
Terawulf	16,395	16,815	15,490	+11,76%	41,15M	aa.aa	20:59:59
Immersion Corp	6,370	6,440	6,270	+3,07%	277,12K	aa.aa	20:59:59
ChipMOS Tech	39,75	39,79	38,34	+5,35%	34,8K	aa.aa	20:59:59
Innodata	44,180	44,480	42,770	+3,95%	734,1K	aa.aa	20:59:59
Identiv	3,46	3,74	3,45	-1,98%	113,53K	aa.aa	20:59:59
Ziff Davis	42,08	42,59	39,89	+6,64%	1,14M	aa.aa	20:59:59
Kulicke&Soffa	66,14	67,13	65,11	+2,75%	359,23K	aa.aa	20:59:59
Kopin	2,110	2,190	2,090	+1,44%	1,34M	aa.aa	20:59:59
Key Tronic	2,750	2,840	2,750	-1,43%	8,45K	aa.aa	20:59:59
SemiLEDS	1,400	1,490	1,400	-3,91%	7,54K	aa.aa	20:59:59
LivePerson	2,7700	2,9000	2,6800	+4,14%	269,23K	aa.aa	20:59:59
Lattice	89,92	91,58	88,73	+4,84%	1,56M	aa.aa	20:59:59
Manhattan Associates	141,24	143,74	140,02	+0,33%	328,35K	aa.aa	20:59:59
mF International	11,25	12,10	11,25	-3,10%	3,65K	aa.aa	20:59:59
Mitek	14,05	14,11	13,71	+1,29%	552,42K	aa.aa	20:59:59
MIND CTI	1,190	1,220	1,170	0,00%	37,99K	aa.aa	20:59:59
Peraso	1,8700	2,0900	1,5800	+25,50%	27,12M	aa.aa	20:59:59
Monolithic	1.077,40	1.097,07	1.073,77	+2,36%	475,63K	aa.aa	20:59:59
Strategy	147,53	148,24	143,31	+5,63%	20,4M	aa.aa	20:59:59
Sharplink Gaming	8,200	8,300	8,000	+8,90%	5,48M	aa.aa	20:59:59
Microvision	0,593	0,638	0,545	+11,50%	10,2M	aa.aa	20:59:59
Nice ADR	117,76	118,55	116,61	+0,32%	417,24K	aa.aa	20:59:59
Insight Enterprises	81,40	83,26	81,21	+0,67%	323,89K	aa.aa	20:59:59
Nortech	9,636	9,636	9,340	+4,74%	2,27K	aa.aa	20:59:59
NetScout	30,18	30,52	29,79	+0,67%	791,62K	aa.aa	20:59:59
NetSol	3,550	3,770	3,490	-1,93%	21,94K	aa.aa	20:59:59
NVE Corporation	69,43	70,36	68,05	+3,04%	28,79K	aa.aa	20:59:59
Nova Measuring Instruments Ltd	437,75	447,00	435,52	+2,13%	213,21K	aa.aa	20:59:59
ON Semiconductor	59,88	60,85	59,42	+2,27%	6,48M	aa.aa	20:59:59
Open Text	22,34	23,25	22,31	-2,81%	1,62M	aa.aa	20:59:59
Universal Display	95,58	96,50	94,77	+1,61%	545,38K	aa.aa	20:59:59
PC Connection	60,18	60,69	60,07	+0,57%	73,65K	aa.aa	20:59:59
PDF Solutions	33,01	33,45	32,16	+3,90%	234,05K	aa.aa	20:59:59
Pegasystems	42,83	43,79	42,42	+0,90%	1,98M	aa.aa	20:59:59
Perion Network	8,68	8,81	8,57	+1,52%	440,93K	aa.aa	20:59:59
Photronics	34,50	34,90	33,97	+2,83%	513,23K	aa.aa	20:59:59
ePlus	76,61	78,19	76,44	+1,23%	148,66K	aa.aa	20:59:59
Plexus	194,42	198,68	194,25	+1,93%	276,22K	aa.aa	20:59:59
PTC	155,95	157,95	153,68	+0,04%	1,07M	aa.aa	20:59:59
Power Integrations	46,77	48,57	46,73	-1,43%	2,18M	aa.aa	20:59:59
Progress	33,61	34,66	33,53	-2,01%	650,06K	aa.aa	20:59:59
Pixelworks	6,080	6,120	5,930	+6,48%	50,87K	aa.aa	20:59:59
Research Frontiers	1,010	1,025	1,000	0,00%	30,61K	aa.aa	20:59:59
Richardson Electronics	11,240	11,880	11,070	+1,35%	59,13K	aa.aa	20:59:59
Creative Realities	3,620	3,780	3,600	-0,55%	28,71K	aa.aa	20:59:59
Sanmina	123,75	128,75	118,10	-1,16%	1,25M	aa.aa	20:59:59
Comscore	7,080	7,220	6,540	+8,09%	12,2K	aa.aa	20:59:59
ScanSource	35,45	36,33	35,43	-1,09%	230,75K	aa.aa	20:59:59
Silicom Ltd	19,30	19,60	19,02	+1,31%	26,98K	aa.aa	20:59:59
Silicon Motion	125,97	130,00	124,56	+2,20%	543,81K	aa.aa	20:59:59
Silicon Labs	204,68	204,92	203,59	+0,83%	628,09K	aa.aa	20:59:59
Simulations Plus	12,12	12,69	11,93	-2,57%	274,06K	aa.aa	20:59:59
Super Micro Computer	31,86	32,43	30,92	+3,61%	28,48M	aa.aa	20:59:59
Smith Micro Software	0,728	0,806	0,720	-10,89%	251,62K	aa.aa	20:59:59
Semtech	89,00	89,48	85,17	+4,89%	2,41M	aa.aa	20:59:59
Greenidge Generation Holdings	1,340	1,430	1,310	-1,47%	191,18K	aa.aa	20:59:59
SPS Commerce	59,45	61,60	59,13	-1,82%	425,43K	aa.aa	20:59:59
SS&Cs	71,60	72,43	71,49	-0,31%	1,97M	aa.aa	20:59:59
Stratasys Ltd	8,01	8,05	7,78	+1,78%	809,08K	aa.aa	20:59:59
Synaptics	74,79	76,65	74,50	+1,25%	624,67K	aa.aa	20:59:59
TransAct	3,380	3,600	3,060	-2,87%	212,11K	aa.aa	20:59:59
Tower	138,60	140,50	133,66	+11,14%	3,89M	aa.aa	20:59:59
Adeia	22,96	23,80	22,75	+0,97%	1,02M	aa.aa	20:59:59
TechTarget	3,69	4,00	3,62	-7,05%	401,4K	aa.aa	20:59:59
TTM	96,51	97,50	94,16	+6,48%	1,19M	aa.aa	20:59:59
Ultra Cleans	55,72	57,47	55,43	+1,36%	659,46K	aa.aa	20:59:59
Onespan	10,37	10,61	10,22	-1,71%	689,8K	aa.aa	20:59:59
Veeco	31,33	31,89	31,09	+1,23%	1,12M	aa.aa	20:59:59
VNET DRC	9,510	10,640	9,410	-9,51%	12,12M	aa.aa	20:59:59
Cognyte Software	8,38	8,53	8,26	-0,24%	282,52K	aa.aa	20:59:59
Climb Global Solutions	80,32	83,72	80,25	-0,27%	108,12K	aa.aa	20:59:59
MaxLinear	17,32	17,79	17,32	+2,55%	956,57K	aa.aa	20:59:59
Quantum	5,540	5,560	5,304	+4,53%	153,54K	aa.aa	20:59:59
Avnet	60,27	60,76	60,14	+0,90%	361,87K	aa.aa	20:59:59
Logitech	94,71	95,18	93,54	+2,11%	669,21K	aa.aa	20:59:59
Beachbody	11,1600	12,0499	10,7300	+5,68%	70,78K	aa.aa	20:59:59
Meta Platforms	627,45	634,75	623,10	+2,33%	14,42M	aa.aa	20:59:59
Taoweave	1,290	2,180	1,050	+8,40%	14,73M	aa.aa	20:59:59
Intellicheck Mobilisa	4,970	5,180	4,710	+5,74%	237,15K	aa.aa	20:59:59
Tucows Inc	16,12	16,48	16,07	+2,28%	24,3K	aa.aa	20:59:59
DLH Holdings	5,76	5,79	5,69	-3,84%	2,97K	aa.aa	20:59:59
MACOM Tech	224,92	229,62	223,94	+3,27%	1,04M	aa.aa	20:59:59
Neonode	1,660	1,660	1,550	+8,50%	121K	aa.aa	20:59:59
Workday	133,63	136,86	132,24	+0,41%	5,65M	aa.aa	20:59:59
Skyworks	54,54	56,02	54,51	-0,37%	2,04M	aa.aa	20:59:59
ANGI Homeservices	7,620	7,660	7,290	+3,11%	988,92K	aa.aa	20:59:59
Groupon	10,30	10,49	9,39	+6,85%	1,95M	aa.aa	20:59:59
Amdocs	66,64	66,95	66,05	+0,45%	684,65K	aa.aa	20:59:59
ASML ADR	1.375,57	1.390,16	1.368,20	+2,22%	1,21M	aa.aa	20:59:59
CommVault	80,03	81,13	78,92	+1,36%	1,02M	aa.aa	20:59:59
Synopsys	425,88	428,42	417,61	+3,21%	1,2M	aa.aa	20:59:59
Ambarella	52,47	53,44	52,20	+0,33%	751,55K	aa.aa	20:59:59
Qualys	94,99	99,66	94,65	-4,73%	761,87K	aa.aa	20:59:59
JOYY Inc	61,21	63,23	60,95	-0,85%	311,01K	aa.aa	20:59:59
Digital Turbine	3,620	3,670	3,545	+1,69%	1,36M	aa.aa	20:59:59
Palo Alto Networks	167,45	168,28	166,15	+0,26%	5,54M	aa.aa	20:59:59
CDW Corp	118,19	118,67	115,33	+1,75%	1,06M	aa.aa	20:59:59
Wix.Com Ltd	87,96	89,78	87,43	-0,15%	2,18M	aa.aa	20:59:59
Science Applications	93,05	94,99	89,94	+1,24%	1,43M	aa.aa	20:59:59
Intelligent Protection Management	2,1500	2,1900	1,9800	+9,97%	483,54K	aa.aa	20:59:59
VerifyMe	0,938	0,950	0,892	+2,89%	87,27K	aa.aa	20:59:59
AudioEye	5,95	6,02	5,56	+4,02%	202,17K	aa.aa	20:59:59
Soluna Holdings	0,788	0,840	0,770	+0,66%	2,29M	aa.aa	20:59:59
BTCS	1,8400	1,8867	1,7650	+5,75%	1,18M	aa.aa	20:59:59
NextTrip	2,8300	3,0500	2,8200	-3,08%	58,01K	aa.aa	20:59:59
Alphabet C	304,43	305,57	301,81	+0,99%	14,14M	aa.aa	20:59:59
Five9	15,73	16,11	15,56	-0,19%	1,62M	aa.aa	20:59:59
Varonis Systems	24,12	24,62	23,73	-2,29%	2,41M	aa.aa	20:59:59
Magnite	12,18	12,40	11,93	+2,53%	2,09M	aa.aa	20:59:59
Weibo Corp	9,68	9,91	9,68	-0,72%	545,01K	aa.aa	20:59:59
XTI Aerospace	2,2500	2,8499	2,1800	-16,97%	4,09M	aa.aa	20:59:59
Materialise NV	5,230	5,400	5,190	0,00%	56,37K	aa.aa	20:59:59
Xunlei Ltd Adr	6,460	7,300	6,440	-7,71%	404,69K	aa.aa	20:59:59
Sphere 3D	1,700	1,790	1,620	+4,94%	374,44K	aa.aa	20:59:59
Upland Software Inc	0,541	0,580	0,533	-0,83%	371,91K	aa.aa	20:59:59
Kimball Electronics	23,27	24,27	23,08	+2,06%	100,88K	aa.aa	20:59:59
Hello Group	6,03	6,07	5,96	+0,67%	732,9K	aa.aa	20:59:59
Qorvo Inc	78,31	79,46	78,26	+0,24%	1,07M	aa.aa	20:59:59
Shopify Inc	126,58	127,62	124,54	+2,94%	4,77M	aa.aa	20:59:59
Baozun Inc	2,400	2,470	2,390	0,00%	55,73K	aa.aa	20:59:59
Alarm.com Holdings	46,13	47,06	46,10	-1,00%	370,79K	aa.aa	20:59:59
Appfolio Inc	170,40	175,19	170,02	-1,22%	471,24K	aa.aa	20:59:59
Chaince Digital Holdings	4,600	5,030	4,550	-2,54%	100,89K	aa.aa	20:59:59
Rapid7 Inc	6,30	6,73	6,21	-7,62%	2,99M	aa.aa	20:59:59
Authid	1,5000	1,6100	1,4600	-1,32%	217,08K	aa.aa	20:59:59
Abits	2,7000	2,7600	2,6100	-2,17%	13,44K	aa.aa	20:59:59
Match Group	30,30	30,98	30,09	-1,59%	4,67M	aa.aa	20:59:59
LM Funding America	0,331	0,363	0,331	+0,06%	320,78K	aa.aa	20:59:59
Atlassian Corp Plc	76,18	77,44	74,89	+1,29%	4,63M	aa.aa	20:59:59
Nano Dimension	1,640	1,765	1,620	-5,75%	3,04M	aa.aa	20:59:59
Datasea	0,905	0,980	0,870	-2,70%	27,24K	aa.aa	20:59:59
My Size	0,5855	0,6000	0,5508	+4,11%	23,72K	aa.aa	20:59:59
Impinj	98,50	98,75	93,77	+7,37%	465,77K	aa.aa	20:59:59
Atomera	4,77	4,85	4,56	+3,70%	554,85K	aa.aa	20:59:59
Nutanix	40,57	40,80	39,23	+3,26%	3,3M	aa.aa	20:59:59
Everspin Tech	9,060	9,220	8,985	+2,72%	204,78K	aa.aa	20:59:59
Blackline	35,58	37,19	35,52	-3,52%	844,09K	aa.aa	20:59:59
GDS Holdings	43,16	44,13	42,54	+0,70%	2,06M	aa.aa	20:59:59
Phunware	1,72	1,75	1,69	+2,38%	106,66K	aa.aa	20:59:59
Ichor Holdings	42,59	44,10	42,01	+2,80%	386,67K	aa.aa	20:59:59
Okta	77,16	80,28	76,90	-2,53%	2,75M	aa.aa	20:59:59
Veritone	2,800	3,000	2,780	-2,10%	1,53M	aa.aa	20:59:59
Appian	25,65	26,12	25,34	+0,23%	593,28K	aa.aa	20:59:59
Penguin Solutions	17,54	18,31	17,52	-2,45%	654,09K	aa.aa	20:59:59
Rekor Systems	0,982	1,040	0,940	-2,80%	4,03M	aa.aa	20:59:59
CarGurus	31,06	31,59	30,72	+0,65%	1,03M	aa.aa	20:59:59
Rimini Street	3,260	3,325	3,245	-0,91%	266,69K	aa.aa	20:59:59
MongoDB	266,62	273,86	260,89	+2,35%	1,26M	aa.aa	20:59:59
Akso Health DRC	2,4500	2,5000	2,2001	-1,61%	136,01K	aa.aa	20:59:59
Alarum	6,8600	7,1000	6,8200	+2,69%	24,16K	aa.aa	20:59:59
Acm Research	46,92	48,85	46,92	+1,16%	831,44K	aa.aa	20:59:59
Bandwidth	14,93	15,29	14,89	-1,97%	314,47K	aa.aa	20:59:59
Boxlight A	1,200	1,310	1,200	-7,69%	149,03K	aa.aa	20:59:59
One Stop Systems	10,210	10,470	9,620	+1,29%	1,17M	aa.aa	20:59:59
American Bitcoin	1,040	1,090	1,030	0,00%	21,34M	aa.aa	20:59:59
Zscaler	153,69	155,45	151,74	-0,05%	2,02M	aa.aa	20:59:59
Dropbox	25,54	26,01	25,29	-0,82%	2,78M	aa.aa	20:59:59
Bit Digital	1,690	1,720	1,610	+4,64%	20,24M	aa.aa	20:59:59
Ton Strategy	3,3100	3,5500	3,2600	-1,19%	421,54K	aa.aa	20:59:59
Bilibili	25,62	25,99	25,59	+1,67%	1,96M	aa.aa	20:59:59
Red Violet	38,68	39,53	38,00	+1,55%	239,04K	aa.aa	20:59:59
nLIGHT	68,47	69,83	64,00	+9,38%	2,65M	aa.aa	20:59:59
Mawson Infrastructure Group	2,600	2,760	2,540	+3,17%	53,04K	aa.aa	20:59:59
DocuSign	46,80	47,91	46,61	-0,53%	3,09M	aa.aa	20:59:59
AGM A	1,210	1,220	1,150	+4,31%	23,04K	aa.aa	20:59:59
CLPS	1,025	1,025	1,010	-0,49%	10,52K	aa.aa	20:59:59
Hut 8	51,190	51,890	49,920	+5,94%	3,32M	aa.aa	20:59:59
EverQuote A	15,72	16,63	15,72	-4,67%	452,74K	aa.aa	20:59:59
Domo	4,34	4,71	4,26	-7,86%	2,06M	aa.aa	20:59:59
Tenable	20,10	20,84	19,81	-0,94%	3,39M	aa.aa	20:59:59
Opera	14,77	14,86	14,28	+2,07%	357,34K	aa.aa	20:59:59
Aurora Mobile	8,050	8,050	7,360	+9,52%	1,59K	aa.aa	20:59:59
PDD Holdings DRC	103,84	105,54	103,46	+1,16%	4,04M	aa.aa	20:59:59
J Friends Holdings DRC	0,9500	0,9643	0,9300	+2,91%	3,43K	aa.aa	20:59:59
Datavault AI	0,694	0,700	0,680	+3,57%	18,51M	aa.aa	20:59:59
Cheer Holding	0,9805	1,0300	0,9500	-0,96%	86,53K	aa.aa	20:59:59
Grid Dynamics	6,21	6,39	6,15	-1,90%	1,69M	aa.aa	20:59:59
Scienjoy Holding	1,444	1,470	1,390	+4,64%	82,63K	aa.aa	20:59:59
CleanSpark	10,02	10,42	9,80	+2,66%	19,15M	aa.aa	20:59:59
Super League Enterpris	4,450	4,470	4,050	+11,25%	10,71K	aa.aa	20:59:59
Data Storage	3,900	4,080	3,894	-4,41%	11,91K	aa.aa	20:59:59
Duos Tech	8,070	8,610	8,020	+2,54%	1,44M	aa.aa	20:59:59
Zoom Video	74,96	75,92	74,33	+1,16%	2,96M	aa.aa	20:59:59
Wetouch Technology	1,3900	1,5000	1,3900	-2,11%	36,34K	aa.aa	20:59:59
X3 Holdings	1,1500	1,2000	1,1200	0,00%	124,91K	aa.aa	20:59:59
Yunji	1,7000	1,8000	1,5550	-5,56%	6,76K	aa.aa	20:59:59
Fastly	22,78	25,60	22,78	-7,32%	10,05M	aa.aa	20:59:59
CrowdStrike Holdings	423,84	443,52	423,77	-4,06%	3,6M	aa.aa	20:59:59
DouYu	5,070	5,198	5,040	-1,55%	27,06K	aa.aa	20:59:59
WiMi Hologram Cloud	1,910	1,960	1,871	-0,52%	15,37K	aa.aa	20:59:59
Datadog	126,57	129,26	125,39	+1,65%	3,65M	aa.aa	20:59:59
Fangdd Network	1,140	1,180	1,120	-0,87%	33,18K	aa.aa	20:59:59
Sitime Corp	341,69	355,00	338,24	+4,77%	311K	aa.aa	20:59:59
Canaan	0,480	0,513	0,480	-0,81%	9,43M	aa.aa	20:59:59
Sprout Social	5,70	5,86	5,68	-2,73%	1,63M	aa.aa	20:59:59
Cerence	7,14	7,33	7,08	+1,71%	526,84K	aa.aa	20:59:59
Schrodinger	12,70	12,85	12,41	+1,52%	970,31K	aa.aa	20:59:59
Kingsoft Cloud	13,720	13,940	13,630	+1,33%	664,27K	aa.aa	20:59:59
ZoomInfo	5,78	5,95	5,78	-0,86%	6,81M	aa.aa	20:59:59
Ebang Intl	2,410	2,586	2,410	-3,41%	2,21K	aa.aa	20:59:59
Agora	3,840	3,925	3,825	+0,26%	266,39K	aa.aa	20:59:59
Quhuo	0,095	0,100	0,093	-6,86%	887,85K	aa.aa	20:59:59
Ncino	15,22	15,40	15,00	+1,00%	1,4M	aa.aa	20:59:59
Vertex	13,25	13,47	13,09	-0,38%	2,11M	aa.aa	20:59:59
indie Semiconductor	2,580	2,600	2,490	+4,03%	4,25M	aa.aa	20:59:59
Avepoint	10,52	10,60	10,38	+0,86%	1,04M	aa.aa	20:59:59
Wisekey International Holding AG	7,040	7,435	6,930	+1,59%	178,22K	aa.aa	20:59:59
Commerce.com	2,73	2,77	2,69	-0,37%	391,47K	aa.aa	20:59:59
Rackspace	1,940	2,020	1,800	+1,31%	6,81M	aa.aa	20:59:59
Aeva Technologies	15,550	16,184	15,330	+2,57%	1,38M	aa.aa	20:59:59
Quantum	7,3700	7,6700	7,1900	+0,96%	10,13M	aa.aa	20:59:59
Hitek	1,065	1,080	0,900	+4,41%	45,43K	aa.aa	20:59:59
Jfrog	43,09	43,77	42,50	+4,92%	2,46M	aa.aa	20:59:59
Palantir	152,72	153,86	151,17	+1,17%	30,15M	aa.aa	20:59:59
Bentley	38,08	38,49	37,74	-0,29%	2,27M	aa.aa	20:59:59
Intrusion	1,190	1,200	1,060	+12,26%	174,48K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	5,99	6,08	5,93	-0,50%	7,71M	aa.aa	20:59:59
Allegro	31,38	32,11	31,35	+0,80%	1,25M	aa.aa	20:59:59
Telos	4,120	5,390	3,910	-3,74%	3,93M	aa.aa	20:59:59
Taboola	3,080	3,170	3,080	-0,65%	2,19M	aa.aa	20:59:59
Concentrix	31,98	32,68	31,44	+0,96%	491,87K	aa.aa	20:59:59
Nextnav Acquisition	16,60	17,29	16,47	-2,47%	781,38K	aa.aa	20:59:59
Docebo	19,86	20,12	19,02	+4,47%	150,12K	aa.aa	20:59:59
DoorDash	167,78	168,12	162,12	+3,98%	2,98M	aa.aa	20:59:59
Pubmatic	8,19	8,26	8,09	+1,99%	592,8K	aa.aa	20:59:59
Cipher Mining	15,140	15,375	14,670	+7,53%	21,05M	aa.aa	20:59:59
Ouster	21,30	22,30	20,98	-0,79%	1,43M	aa.aa	20:59:59
Cellebrite	14,400	14,710	14,340	-0,28%	549,87K	aa.aa	20:59:59
Navitas Semiconductor	10,495	11,630	10,230	+3,91%	44,64M	aa.aa	20:59:59
Bumble	3,87	3,95	3,60	+2,65%	8,27M	aa.aa	20:59:59
Viant Technology	11,75	12,53	11,75	-4,63%	187,56K	aa.aa	20:59:59
Vivid Seats	6,000	6,150	5,650	+1,69%	121,19K	aa.aa	20:59:59
CXApp	0,302	0,313	0,230	+18,98%	22,01M	aa.aa	20:59:59
Banzai International	1,030	1,060	1,010	-2,83%	355,8K	aa.aa	20:59:59
BuzzFeed	0,705	0,738	0,681	+0,71%	165,65K	aa.aa	20:59:59
Kaltura	1,390	1,410	1,360	+2,96%	348,21K	aa.aa	20:59:59
Karooooo	47,76	47,85	45,93	+1,17%	46,16K	aa.aa	20:59:59
Arqit Quantum	13,995	14,330	13,630	+2,68%	128,17K	aa.aa	20:59:59
Alkami Technology	17,61	18,40	17,56	-2,17%	1,34M	aa.aa	20:59:59
Applovin	453,45	465,99	446,88	-1,14%	3,55M	aa.aa	20:59:59
Skywater Technology	27,87	28,14	27,54	+1,53%	861,03K	aa.aa	20:59:59
Infobird Co	0,980	1,040	0,980	-1,00%	2,01K	aa.aa	20:59:59
iPower	1,880	1,940	1,760	-2,08%	93,65K	aa.aa	20:59:59
GlobalE Online	34,58	34,99	34,16	-0,57%	749,18K	aa.aa	20:59:59
Brand Engagement Network	37,430	37,835	35,250	-2,27%	476,23K	aa.aa	20:59:59
Veea Inc	0,696	0,710	0,586	+16,61%	552K	aa.aa	20:59:59
Zenvia	0,639	0,695	0,591	+6,53%	111,72K	aa.aa	20:59:59
Bitfarms	2,255	2,390	2,180	+0,67%	31,7M	aa.aa	20:59:59
Monday.Com	74,40	75,97	73,72	-0,61%	1,4M	aa.aa	20:59:59
1Stdibs.Com	5,46	5,54	5,37	+1,68%	192,72K	aa.aa	20:59:59
MicroAlgo	3,890	4,100	3,830	+0,26%	111,5K	aa.aa	20:59:59
Airship AI Holdings	2,660	2,730	2,610	+1,14%	341,85K	aa.aa	20:59:59
Ecarx Holdings	1,210	1,259	1,100	+8,04%	6,06M	aa.aa	20:59:59
WM Technology	0,6530	0,6800	0,6500	-3,53%	885,43K	aa.aa	20:59:59
Confluent	30,99	31,00	30,67	+1,04%	16,73M	aa.aa	20:59:59
Intapp	25,68	26,20	25,25	+0,12%	600,58K	aa.aa	20:59:59
Glimpse Group	0,638	0,638	0,600	+0,16%	28,03K	aa.aa	20:59:59
Xometry	37,34	38,38	36,56	+1,14%	801,39K	aa.aa	20:59:59
EverCommerce	10,28	10,61	9,93	+2,29%	194,51K	aa.aa	20:59:59
Nixxy	0,6750	0,7400	0,5748	+19,05%	2,15M	aa.aa	20:59:59
Bitdeer Tech	8,21	8,47	7,97	+9,47%	6,56M	aa.aa	20:59:59
MicroCloud Hologram	2,160	2,250	2,140	-1,37%	249,5K	aa.aa	20:59:59
Gorilla Tech	11,4900	11,8599	11,3000	+4,45%	719,41K	aa.aa	20:59:59
SAIHEAT	8,3700	8,3700	8,3700	+1,45%	555	aa.aa	20:59:59
Myseum	1,670	1,760	1,660	-2,91%	34,22K	aa.aa	20:59:59
MOBIX LABS, INC	0,571	0,630	0,518	-9,44%	26,85M	aa.aa	20:59:59
Sportradar	18,18	18,92	17,96	-2,57%	1,49M	aa.aa	20:59:59
Iczoom	0,506	0,600	0,506	-4,53%	32,45K	aa.aa	20:59:59
Freshworks	8,16	8,34	8,13	+0,37%	4,5M	aa.aa	20:59:59
Argo Blockchain ADR	3,030	3,060	2,910	+1,68%	14,47K	aa.aa	20:59:59
Healthcare Triangle	2,610	3,361	2,610	-9,06%	302,18K	aa.aa	20:59:59
Cyngn	2,3100	2,9480	2,2000	-2,94%	14,51M	aa.aa	20:59:59
Trump Media & Technology Group	9,78	10,05	9,76	-0,20%	3,18M	aa.aa	20:59:59
Consensus Cloud Solutions	29,64	30,62	29,62	-1,36%	181,4K	aa.aa	20:59:59
Real Messenger	0,41	0,42	0,37	-5,57%	11,39K	aa.aa	20:59:59
JetAI	0,0951	0,0980	0,0942	-1,55%	7,96M	aa.aa	20:59:59
Amplitude	7,28	7,48	7,25	-0,95%	1,52M	aa.aa	20:59:59
Gitlab	22,57	22,93	22,33	-0,53%	5,44M	aa.aa	20:59:59
Arteris	15,21	15,55	14,95	+3,96%	340,21K	aa.aa	20:59:59
GlobalFoundries	43,76	44,16	42,40	+4,54%	5,66M	aa.aa	20:59:59
Nerdwallet	10,09	10,29	9,80	+1,61%	1,22M	aa.aa	20:59:59
Alpha Modus Holdings	0,47	0,49	0,46	+0,85%	302,94K	aa.aa	20:59:59
Expensify	0,778	0,828	0,778	-3,69%	771,07K	aa.aa	20:59:59
Backblaze	3,64	3,75	3,57	0,00%	506,02K	aa.aa	20:59:59
IREN Ltd	44,940	45,350	43,370	+8,08%	37,68M	aa.aa	20:59:59
Rezolve AI	2,78	2,86	2,71	+3,35%	11,4M	aa.aa	20:59:59
Digi Power X	2,480	2,650	2,380	+11,71%	3,78M	aa.aa	20:59:59
Society Pass	0,664	0,679	0,654	+4,37%	96,36K	aa.aa	20:59:59
Braze	18,97	19,20	18,52	+1,07%	1,42M	aa.aa	20:59:59
Firefly Neuroscience	2,390	2,670	2,150	-13,09%	6,65M	aa.aa	20:59:59
Helport AI	2,69	3,27	2,69	-4,95%	3,61K	aa.aa	20:59:59
SMX Security Matters	11,780	14,655	11,680	-18,81%	418,26K	aa.aa	20:59:59
SCHMID NV	6,51	6,91	6,31	+3,17%	268,74K	aa.aa	20:59:59
Nvni	1,370	1,370	1,260	+7,87%	19,09K	aa.aa	20:59:59
SharonAI Holdings	24,87	26,07	22,00	+8,84%	188,41K	aa.aa	20:59:59
Hub Cyber Security	0,4520	0,4657	0,3820	-5,22%	1,68M	aa.aa	20:59:59
CID HoldCo	0,24	0,25	0,23	+1,44%	353,11K	aa.aa	20:59:59
Credo Technology Holding	116,97	123,28	112,50	-0,62%	8,21M	aa.aa	20:59:59
T Stamp	2,5200	2,6200	2,4100	+4,13%	27,55K	aa.aa	20:59:59
Syntec Optics Holdings	7,320	7,720	6,880	+10,08%	435,75K	aa.aa	20:59:59
Direct Digital Holdings	0,98	1,00	0,95	-0,48%	91,52K	aa.aa	20:59:59
HeartCore Enterprises	0,2489	0,2649	0,2422	+1,59%	228,59K	aa.aa	20:59:59
TNL Mediagene	2,32	2,52	2,30	-6,07%	35,16K	aa.aa	20:59:59
Rigetti Computing	16,140	17,000	15,565	-0,19%	28,54M	aa.aa	20:59:59
POET Tech	6,91	7,45	6,65	+1,17%	14,12M	aa.aa	20:59:59
Rail Vision	8,490	8,600	7,520	+11,71%	34,81K	aa.aa	20:59:59
Locafy	4,540	4,600	4,460	+1,91%	5,3K	aa.aa	20:59:59
Cycurion	1,03	1,44	0,95	-37,58%	13,71M	aa.aa	20:59:59
Applied Digital	27,710	29,080	27,375	+2,44%	14,37M	aa.aa	20:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,535	7,695	7,340	+3,22%	44,41M	aa.aa	20:59:59
Eightco Holdings	1,1000	1,2500	0,8342	+34,13%	98,6M	aa.aa	20:59:59
Onfolio Holdings	0,6164	0,6969	0,5400	+14,15%	344,13K	aa.aa	20:59:59
Semilux	0,455	0,460	0,450	+1,11%	3,51K	aa.aa	20:59:59
Nano Labs ADR	3,0200	3,2200	3,0200	+2,37%	63,58K	aa.aa	20:59:59
Next Tech Holding	2,37	2,66	2,19	-4,05%	92,25K	aa.aa	20:59:59
Treasure Global	3,800	4,020	3,800	-3,31%	20,54K	aa.aa	20:59:59
Laser Photonics Unt	0,951	1,070	0,830	-11,94%	3,08M	aa.aa	20:59:59
Rumble	5,37	5,48	5,32	+0,75%	1,35M	aa.aa	20:59:59
Mobileye Global	7,94	7,98	7,68	+4,89%	3,33M	aa.aa	20:59:59
Intchains ADR	1,20	1,26	1,20	-3,23%	38,91K	aa.aa	20:59:59
Heidmar Maritime Holdings	0,9058	0,9200	0,8500	+7,83%	79,6K	aa.aa	20:59:59
Beamr Imaging	1,72	1,97	1,67	0,00%	681,7K	aa.aa	20:59:59
Xiao I ADR	0,182	0,209	0,181	-9,05%	892,07K	aa.aa	20:59:59
Global Mofy Metaverse	1,1800	1,2050	1,1800	-2,48%	3,18K	aa.aa	20:59:59
ARB IOT	4,4700	4,8400	4,2000	-4,89%	3,93K	aa.aa	20:59:59
Global Interactive Tech	2,5800	2,6465	2,3000	+4,45%	31,69K	aa.aa	20:59:59
Sealsq	3,202	3,580	3,040	-17,05%	31,1M	aa.aa	20:59:59
Kodiak AI	8,66	8,66	8,41	+2,36%	213,68K	aa.aa	20:59:59
Perpetualscom DRC	5,3950	5,6000	5,0600	+3,55%	108,04K	aa.aa	20:59:59
Gibo Holdings	1,46	1,47	1,42	-0,68%	13,91K	aa.aa	20:59:59
Arm	121,70	123,44	118,38	+5,14%	4,31M	aa.aa	20:59:59
Simpple	2,1900	2,2200	2,0007	+4,29%	6,08K	aa.aa	20:59:59
Maplebear	38,77	39,42	38,05	+1,41%	5M	aa.aa	20:59:59
Urgent.ly	5,370	5,380	5,300	+164,53%	2M	aa.aa	20:59:59
Alpha Technology	19,490	19,500	15,000	+17,41%	4,6K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	0,2150	0,2290	0,2100	-0,28%	186,69K	aa.aa	20:59:59
Planet Image International	1,020	1,020	0,959	+2,00%	1,93K	aa.aa	20:59:59
Haoxi Health Technology	1,100	1,101	1,090	+0,92%	522	aa.aa	20:59:59
Core Scientific	16,970	17,250	16,570	+2,91%	8,58M	aa.aa	20:59:59
Astera Labs	127,45	130,14	122,48	+5,93%	4,51M	aa.aa	20:59:59
Serve Robotics	9,85	10,12	9,31	+8,00%	5,87M	aa.aa	20:59:59
Silvaco	5,05	5,39	4,91	+0,40%	1,59M	aa.aa	20:59:59
SmartKem	0,25	0,26	0,24	-2,13%	270,07K	aa.aa	20:59:59
Life360	41,03	42,57	39,97	-0,46%	1,36M	aa.aa	20:59:59
Eshallgo	0,19	0,19	0,18	-2,64%	18,26K	aa.aa	20:59:59
OneStream	23,64	23,67	23,56	+0,30%	1,2M	aa.aa	20:59:59
Orangekloud Technology	1,04	1,14	1,03	+0,97%	147,8K	aa.aa	20:59:59
Giftify	0,88	0,92	0,80	+8,64%	58K	aa.aa	20:59:59
ZenaTech	2,14	2,21	2,12	-2,28%	772,66K	aa.aa	20:59:59
WeRide ADR	6,58	6,65	6,42	-1,05%	4,01M	aa.aa	20:59:59
Global Engine Holding	0,43	0,49	0,39	+10,22%	404,37K	aa.aa	20:59:59
Wellchange Holdings	3,80	3,92	3,71	-2,81%	8,91K	aa.aa	20:59:59
Diginex	0,60	0,63	0,58	+3,90%	1,25M	aa.aa	20:59:59
Datacentrex	2,91	3,14	2,80	+0,34%	185,13K	aa.aa	20:59:59
Aeluma	14,93	15,60	14,60	+0,81%	398,64K	aa.aa	20:59:59
Youxin Technology	0,80	0,82	0,78	+4,57%	13,41K	aa.aa	20:59:59
ServiceTitan	70,94	71,52	68,22	+0,20%	1,29M	aa.aa	20:59:59
zSpace	0,16	0,17	0,14	-31,34%	5,48M	aa.aa	20:59:59
NetClass Tech	0,28	0,30	0,26	-2,40%	75,52K	aa.aa	20:59:59
3 E Network Technology	3,22	3,92	2,85	-4,87%	570,81K	aa.aa	20:59:59
Blaize Holdings	1,05	1,14	1,03	-3,67%	2,13M	aa.aa	20:59:59
Sailpoint	15,08	15,71	15,05	-2,39%	2,27M	aa.aa	20:59:59
Fatpipe	1,85	1,90	1,80	0,00%	26,04K	aa.aa	20:59:59
Vroom	11,61	12,50	9,61	+9,74%	25,86K	aa.aa	20:59:59
ThomsonReuters	96,14	96,40	93,95	-0,21%	2,36M	aa.aa	20:59:59
LZ Tech Holdings	1,27	1,33	1,27	-3,05%	39,41K	aa.aa	20:59:59
Sagtec Global	2,68	2,77	2,39	+19,64%	229,46K	aa.aa	20:59:59
Brag House Holdings	0,28	0,29	0,26	+4,42%	337,83K	aa.aa	20:59:59
CoreWeave	85,86	88,26	81,88	+5,86%	25M	aa.aa	20:59:59
Bgin Blockchain	2,88	2,91	2,70	-2,04%	6,94K	aa.aa	20:59:59
BeLive	2,50	2,91	2,50	-13,79%	3,98K	aa.aa	20:59:59
Mega Fortune	9,00	9,20	8,42	+7,27%	11,02K	aa.aa	20:59:59
WhiteFiber	15,82	17,55	15,16	+0,44%	1,29M	aa.aa	20:59:59
Yimutian ADR	0,44	0,56	0,44	+0,82%	195,99K	aa.aa	20:59:59
Growhub	0,37	0,38	0,34	+3,64%	32,6K	aa.aa	20:59:59
Figure Technology	35,46	37,33	35,09	+1,11%	6,71M	aa.aa	20:59:59
Netskope	9,66	9,91	9,49	-0,82%	6,12M	aa.aa	20:59:59
VirnetX	15,26	15,26	15,26	-6,55%	1,53K	aa.aa	20:59:59
Republic Power	0,82	0,92	0,76	+3,16%	118,43K	aa.aa	20:59:59
Navan	8,81	9,26	8,81	-1,01%	1,26M	aa.aa	20:59:59
WeShop Holdings	13,10	16,77	13,10	-19,14%	88K	aa.aa	20:59:59
Gloo Holdings	5,79	6,14	5,78	-3,66%	43,66K	aa.aa	20:59:59
Our Bond,	1,98	2,00	1,77	+11,24%	324,05K	aa.aa	20:59:59
Braiin	20,64	22,45	18,60	+2,48%	29,72K	aa.aa	20:59:59
Rank One Computing	6,54	6,70	6,12	+3,08%	36,2K	aa.aa	20:59:59

FTSE MIB

44.347,56

+30,64

+0,07%

DAX

23.564,01

+116,72

+0,50%

DAX Futures

23.836,00

+179,0

+0,76%

US 500

6.694,90

-4,5

-0,07%

Dow Jones

46.946,41

+387,94

+0,83%

Indice del Dollaro

99,59

-0,520

-0,52%

Euro Index

141,69

-0,01

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1150	-0,56%	41,59Mln
Stellantis NV	5,705	-0,14%	30,40Mln
BCA MPS	7,072	-0,91%	18,00Mln
Eni SpA	22,535	+0,83%	11,42Mln
STMicro	29,365	+2,66%	6,54Mln
UniCredit	63,840	+0,54%	6,05Mln
Leonardo	63,800	-0,44%	1,94Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+33,22%	5,10K
Alfio Bardolla Training Wnt	0,04	+30,30%	300,00
Ecomembrane	5,40	+26,17%	40,80K
Porto Aviation	9,70	+19,75%	13,30K
Mondo TV	0,0546	+18,18%	3,44Mln
Helyx Industries Warrant	0,0700	+16,67%	4,92K
Helyx Industries	0,67	+15,57%	67,00K

Nome	Ultimo	Var. %	Vol.
Italian Sea Group Srl	1,07	-46,91%	3,07Mln
Eles Semiconductor Equipment Wnt	0,18	-28,57%	28,79K
Ops Retail	0,011	-21,43%	515,00K
Marr SpA	6,58	-16,92%	1,72Mln
Amplifon SpA	9,018	-14,28%	12,28Mln
Mosaic	23,80	-11,49%	0,00
Trevi Finanziaria Industriale	0,5410	-10,58%	7,92Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,705	-0,14%	30,40Mln
Nexi	2,786	-6,60%	24,26Mln
Amplifon SpA	9,018	-14,28%	12,28Mln
UniCredit	63,840	+0,54%	6,05Mln
BCA MPS	7,072	-0,91%	18,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa	4,645	+49,77%	6,957
Aaa Aaa Aa	1,822	+49,56%	2,725
Aaaaaaaaaaaa	1,822	+49,56%	2,725
A Aa Aa Aaaaa Aaaa	9,018	+48,78%	13,417
Aaaaaaaaaaaa Aaaa	9,018	+48,78%	13,417
Aaaaaaaaaaa Aaaaaaaa	76,44	+48,45%	113,48
Aaaaaaa Aaaaa	76,44	+48,45%	113,48

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa	4,645	+49,77%	6,957
Aaa Aaa Aa	1,822	+49,56%	2,725
Aaaaaaaaaaaa	1,822	+49,56%	2,725
A Aa Aa Aaaaa Aaaa	9,018	+48,78%	13,417
Aaaaaaaaaaaa Aaaa	9,018	+48,78%	13,417
Aaaaaaaaaaa Aaaaaaaa	76,44	+48,45%	113,48
Aaaaaaa Aaaaa	76,44	+48,45%	113,48

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+801.2%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+665.2%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1059.2%

S&P 500

+369.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2996.6%

S&P 500

+369.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.3%

Dow Jones Industrial Average

+258.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+805.5%

S&P Midcap 400

+227.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1232.6%

S&P 500 Pure Value

+209.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+421.5%

S&P 500 Pure Value

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+526.8%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+953.6%

Bovespa

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+440.6%

DAX

+140.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+629.4%

KOSPI

+171.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+375.9%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1471.2%

S&P/TSX

+124.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek