NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

26.779,4

+610,3(+2,33%)

Chiuso·08/05

Min-Max gg

26.345,5

26.787,9

52 settimane

16.715,0

26.787,9

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	124,92	130,57	111,80	+13,96%	227,68M	aa.aa	08/05
Microsoft	415,12	418,63	414,00	-1,34%	33,38M	aa.aa	08/05
Autodesk	244,50	247,65	241,93	-2,61%	1,75M	aa.aa	08/05
Alphabet A	400,80	402,00	396,36	+0,71%	21,46M	aa.aa	08/05
Adobe	253,04	253,37	246,10	-1,35%	3,67M	aa.aa	08/05
Qualcomm	219,09	228,05	208,63	+8,17%	37,85M	aa.aa	08/05
Baidu	141,05	149,38	138,45	+0,84%	5,22M	aa.aa	08/05
Sohu.Com	15,69	16,07	15,56	-0,70%	43,72K	aa.aa	08/05
Applied Materials	435,44	438,04	417,90	+6,04%	8,17M	aa.aa	08/05
Cadence Design	362,70	365,01	353,18	+1,63%	2,32M	aa.aa	08/05
Microchip	99,09	105,91	96,82	-2,45%	18,86M	aa.aa	08/05
SanDisk	1.562,34	1.564,00	1.391,12	+16,60%	20,57M	aa.aa	08/05
VeriSign	288,21	288,89	273,51	+3,50%	907,41K	aa.aa	08/05
Apple	293,32	294,76	290,00	+2,05%	52,69M	aa.aa	08/05
NetApp	118,00	118,22	112,60	+4,42%	2,89M	aa.aa	08/05
Check Point Software	114,93	115,25	112,34	-0,55%	2,02M	aa.aa	08/05
Lam Research	294,05	297,42	287,52	+2,63%	9M	aa.aa	08/05
IAC/InterActiveCorp	44,06	44,34	42,47	+2,18%	1,63M	aa.aa	08/05
Intuit	396,31	399,71	385,20	-2,57%	2,35M	aa.aa	08/05
Cognizant A	51,68	51,92	50,19	-0,50%	5,39M	aa.aa	08/05
Rambus	129,25	131,59	125,02	+2,09%	2,25M	aa.aa	08/05
Akamai	147,71	149,76	132,85	+26,58%	21,49M	aa.aa	08/05
KLA Corp	1.869,19	1.889,06	1.805,00	+6,01%	1,29M	aa.aa	08/05
Flex	142,17	142,59	135,39	+6,89%	10,3M	aa.aa	08/05
Gen Digital	22,68	22,76	21,02	+12,33%	17,31M	aa.aa	08/05
NVIDIA	215,20	217,80	212,89	+1,75%	136,42M	aa.aa	08/05
Marvell	170,13	170,59	162,90	+6,32%	20,59M	aa.aa	08/05
Analog Devices	416,52	418,75	413,52	+1,96%	3,75M	aa.aa	08/05
Xerox	2,78	2,81	2,35	+17,30%	8,44M	aa.aa	08/05
Micron	746,81	747,21	676,21	+15,49%	65,13M	aa.aa	08/05
Western Digital	480,00	483,66	469,32	+3,47%	7,93M	aa.aa	08/05
Texas Instruments	287,80	292,50	286,38	+0,90%	8,88M	aa.aa	08/05
AMD	455,19	456,29	418,29	+11,44%	58,13M	aa.aa	08/05
Teradyne	359,77	367,87	354,24	+1,60%	3,49M	aa.aa	08/05
Seagate	782,64	802,13	772,00	+2,11%	4,87M	aa.aa	08/05
F5 Networks	354,03	354,52	342,83	+2,61%	708,78K	aa.aa	08/05
Roper Technologies	343,32	351,31	340,68	-2,59%	1,18M	aa.aa	08/05
Advanced Energy	357,24	362,63	350,23	+1,51%	563,7K	aa.aa	08/05
Broadcom	430,00	435,00	414,00	+4,23%	22,56M	aa.aa	08/05
Cirrus	171,67	175,40	166,50	-0,01%	790,49K	aa.aa	08/05
Entegris	149,11	152,38	146,26	+0,98%	3,01M	aa.aa	08/05
IPG Photonics	104,49	106,27	102,92	+2,92%	441,26K	aa.aa	08/05
NXP	294,75	297,00	290,24	+1,56%	6,91M	aa.aa	08/05
QuickLogic	19,890	19,900	17,710	+13,27%	1,03M	aa.aa	08/05
Radware	27,48	29,48	27,37	-3,10%	471,62K	aa.aa	08/05
Nebius NV	177,05	188,25	176,50	-4,18%	12,93M	aa.aa	08/05
Axcelis	163,03	164,69	149,19	+2,75%	1,03M	aa.aa	08/05
Aehr Test Systems	97,230	103,832	90,190	+6,54%	3,84M	aa.aa	08/05
Agilysys	71,59	72,15	69,20	-1,84%	251,89K	aa.aa	08/05
Allot	7,810	7,825	7,640	+2,09%	304,47K	aa.aa	08/05
AstroNova	14,52	14,52	14,00	+1,75%	46,79K	aa.aa	08/05
Amkor	76,61	76,76	72,32	+6,01%	5,32M	aa.aa	08/05
Alpha & Omega Semiconductor	37,90	39,28	37,06	+1,23%	1,09M	aa.aa	08/05
Asure	9,200	9,366	8,800	+0,22%	42,6K	aa.aa	08/05
Amtech	21,490	23,900	20,610	+18,01%	919,93K	aa.aa	08/05
Aware	1,300	1,330	1,260	+1,56%	47,64K	aa.aa	08/05
AXT	116,360	129,430	107,810	+7,32%	13,18M	aa.aa	08/05
Bridgeline Digital	1,020	1,040	1,010	+0,99%	12,55K	aa.aa	08/05
Blackbaud	37,50	38,07	35,97	-0,82%	518,18K	aa.aa	08/05
BOS	4,550	4,670	4,550	-1,73%	30,39K	aa.aa	08/05
Camtek Ltd	205,54	207,00	194,28	+6,45%	321,25K	aa.aa	08/05
Antelope Enterprise Holdings	1,200	2,840	0,556	+135,32%	322,29M	aa.aa	08/05
CEVA	36,97	37,07	33,94	+9,64%	1,05M	aa.aa	08/05
ZW Data Action Technologies	0,7475	0,7500	0,7330	+6,79%	26,81K	aa.aa	08/05
Taoping	1,288	1,350	1,275	-0,54%	5,53K	aa.aa	08/05
Cohu	49,54	50,00	48,00	+4,34%	751,3K	aa.aa	08/05
CSG Systems	80,38	80,47	80,34	-0,01%	347,66K	aa.aa	08/05
CSP	9,17	9,35	9,04	-1,61%	12,48K	aa.aa	08/05
CVD Equipment	7,090	7,280	6,890	+1,58%	93,88K	aa.aa	08/05
Data I/O	2,800	2,868	2,760	-1,06%	25,05K	aa.aa	08/05
Daktronics	20,530	20,600	20,214	+2,60%	268,39K	aa.aa	08/05
Diodes	111,41	113,89	104,33	-1,05%	1,04M	aa.aa	08/05
Digimarc	9,36	9,73	8,40	+9,09%	370,46K	aa.aa	08/05
Descartes Systems	72,30	73,08	70,39	-1,47%	314,54K	aa.aa	08/05
eGain	7,46	7,73	7,35	-3,49%	240,63K	aa.aa	08/05
Eltek	8,075	8,240	7,930	-2,04%	7,35K	aa.aa	08/05
FormFactor	147,87	153,62	146,06	+2,20%	1,87M	aa.aa	08/05
Formula Systems ADR	147,40	149,50	146,00	-0,54%	1,38K	aa.aa	08/05
Fortinet	114,07	114,66	106,67	+5,65%	9,9M	aa.aa	08/05
Novanta	138,31	139,38	134,92	+1,49%	466,48K	aa.aa	08/05
GSI Technology	8,450	8,530	7,530	+3,81%	1,45M	aa.aa	08/05
The Hackett	10,74	11,31	10,55	-5,87%	402,83K	aa.aa	08/05
Himax	17,790	19,300	16,800	+10,98%	13,41M	aa.aa	08/05
ID Systems	3,410	3,445	3,305	+0,29%	1,1M	aa.aa	08/05
Terawulf	23,390	25,750	22,740	-2,62%	36,27M	aa.aa	08/05
Immersion Corp	6,680	6,710	6,350	+2,93%	544,89K	aa.aa	08/05
ChipMOS Tech	60,27	61,27	57,86	+1,40%	118,78K	aa.aa	08/05
Innodata	84,890	91,880	72,800	+86,00%	19,18M	aa.aa	08/05
Identiv	5,14	5,25	4,99	+1,98%	127,58K	aa.aa	08/05
Ziff Davis	41,02	43,88	40,69	-5,29%	1,13M	aa.aa	08/05
Kulicke&Soffa	102,66	104,73	99,84	+4,60%	1,48M	aa.aa	08/05
Kopin	5,410	5,450	4,870	+12,24%	15,31M	aa.aa	08/05
Key Tronic	3,390	3,450	3,273	+4,31%	37,2K	aa.aa	08/05
SemiLEDS	2,080	2,290	2,000	+2,46%	45,83K	aa.aa	08/05
LivePerson	2,5300	2,6400	2,4850	-5,60%	117,9K	aa.aa	08/05
Lattice	127,19	127,29	122,07	+6,06%	2,79M	aa.aa	08/05
Manhattan Associates	143,02	143,30	137,80	-0,45%	496,38K	aa.aa	08/05
mF International	10,33	10,54	10,11	+1,18%	11,64K	aa.aa	08/05
Mitek	15,61	15,68	13,76	+1,63%	2,32M	aa.aa	08/05
MIND CTI	0,990	1,040	0,990	-1,98%	64,89K	aa.aa	08/05
Peraso	0,9914	1,0100	0,9500	+5,24%	1,21M	aa.aa	08/05
Monolithic	1.600,84	1.617,05	1.581,94	+1,58%	686,74K	aa.aa	08/05
Strategy	187,59	187,77	177,60	+4,31%	15,99M	aa.aa	08/05
Sharplink Gaming	7,440	7,560	7,215	-0,13%	6,09M	aa.aa	08/05
Microvision	0,669	0,685	0,601	+9,14%	5,31M	aa.aa	08/05
Nice ADR	92,73	95,00	90,70	-3,04%	876,99K	aa.aa	08/05
Insight Enterprises	83,79	84,04	69,87	+19,07%	1,32M	aa.aa	08/05
Nortech	12,860	13,065	12,200	+2,72%	7,77K	aa.aa	08/05
NetScout	39,09	39,71	38,07	+2,09%	815,54K	aa.aa	08/05
NetSol	4,310	4,345	4,066	+3,61%	44,69K	aa.aa	08/05
NVE Corporation	90,21	95,25	86,00	+1,83%	119,16K	aa.aa	08/05
Nova Measuring Instruments Ltd	521,16	521,84	511,19	+3,29%	391,74K	aa.aa	08/05
ON Semiconductor	103,20	103,31	100,73	+2,57%	10,76M	aa.aa	08/05
Open Text	24,72	24,82	23,07	+4,35%	5,15M	aa.aa	08/05
Universal Display	91,75	93,25	90,50	-1,07%	917,3K	aa.aa	08/05
PC Connection	66,65	67,00	65,01	+1,99%	65,86K	aa.aa	08/05
PDF Solutions	51,63	52,28	42,72	+8,24%	919,24K	aa.aa	08/05
Pegasystems	35,98	36,35	35,18	-2,04%	1,62M	aa.aa	08/05
Perion Network	11,06	11,07	10,57	+2,60%	315,96K	aa.aa	08/05
Photronics	53,64	53,92	51,20	+6,51%	837,67K	aa.aa	08/05
ePlus	90,31	90,43	86,60	+4,04%	174,65K	aa.aa	08/05
Plexus	266,55	268,46	263,15	+2,24%	222,44K	aa.aa	08/05
PTC	146,65	146,91	142,47	-0,68%	1,23M	aa.aa	08/05
Power Integrations	73,28	81,59	71,85	+2,02%	1,56M	aa.aa	08/05
Progress	29,87	29,95	28,19	+1,70%	421,44K	aa.aa	08/05
Pixelworks	5,730	5,850	5,610	+2,14%	53,63K	aa.aa	08/05
Research Frontiers	0,754	0,885	0,751	-9,48%	75,45K	aa.aa	08/05
Richardson Electronics	15,380	15,610	14,710	+3,50%	140,16K	aa.aa	08/05
Creative Realities	3,720	3,865	3,700	+0,27%	13,51K	aa.aa	08/05
Sanmina	248,35	255,22	236,27	+4,75%	1,14M	aa.aa	08/05
Comscore	7,360	7,410	7,022	+5,44%	10,59K	aa.aa	08/05
ScanSource	45,90	46,09	43,39	+6,03%	395,89K	aa.aa	08/05
Silicom Ltd	44,87	45,25	42,13	+1,40%	115,62K	aa.aa	08/05
Silicon Motion	253,59	254,84	238,52	+4,48%	1,01M	aa.aa	08/05
Silicon Labs	217,45	218,25	217,13	-0,09%	231,9K	aa.aa	08/05
Simulations Plus	16,68	16,75	15,71	+3,86%	244,12K	aa.aa	08/05
Super Micro Computer	35,37	35,64	32,30	+5,21%	50,77M	aa.aa	08/05
Smith Micro Software	0,847	0,860	0,820	+0,59%	65,8K	aa.aa	08/05
Semtech	121,81	126,49	118,71	+0,26%	1,44M	aa.aa	08/05
Greenidge Generation Holdings	1,210	1,220	1,160	-0,82%	78,81K	aa.aa	08/05
SPS Commerce	56,47	56,53	54,69	-1,21%	433,85K	aa.aa	08/05
SS&Cs	68,76	70,25	68,25	-1,91%	2,28M	aa.aa	08/05
Stratasys Ltd	8,52	8,63	8,23	+3,90%	1,72M	aa.aa	08/05
Synaptics	125,43	129,78	105,95	+18,55%	2,18M	aa.aa	08/05
TransAct	3,470	3,590	3,411	-0,57%	6,84K	aa.aa	08/05
Tower	211,02	216,31	205,33	+0,49%	1,6M	aa.aa	08/05
Adeia	29,53	29,66	27,72	+7,70%	1,32M	aa.aa	08/05
TechTarget	6,10	6,51	5,23	-5,72%	1,34M	aa.aa	08/05
TTM	157,31	158,00	150,42	+2,30%	2,11M	aa.aa	08/05
Ultra Cleans	87,10	87,45	81,10	+9,01%	1,07M	aa.aa	08/05
Onespan	12,23	12,34	11,82	+0,66%	753,98K	aa.aa	08/05
Veeco	59,42	59,43	55,41	+2,95%	1,57M	aa.aa	08/05
VNET DRC	8,900	9,370	8,800	-0,67%	6,75M	aa.aa	08/05
Cognyte Software	11,11	11,16	10,57	+1,00%	634,64K	aa.aa	08/05
Climb Global Solutions	20,12	20,53	19,81	-0,69%	166,61K	aa.aa	08/05
MaxLinear	99,83	101,30	87,55	+21,20%	7,82M	aa.aa	08/05
Quantum	9,620	9,860	8,851	+5,37%	504,84K	aa.aa	08/05
Avnet	82,09	83,07	81,14	+1,52%	1,21M	aa.aa	08/05
Logitech	109,39	110,06	107,13	+5,99%	1,91M	aa.aa	08/05
Beachbody	13,6100	14,2000	13,0600	-3,27%	72,08K	aa.aa	08/05
Meta Platforms	609,63	616,77	606,06	-1,16%	13,56M	aa.aa	08/05
Taoweave	1,870	1,905	1,760	+4,47%	24,52K	aa.aa	08/05
Intellicheck Mobilisa	7,380	7,720	7,350	-5,02%	411,14K	aa.aa	08/05
Tucows Inc	15,27	17,20	14,87	-4,98%	21,99K	aa.aa	08/05
DLH Holdings	5,81	5,90	5,76	+1,40%	4,06K	aa.aa	08/05
MACOM Tech	359,88	364,00	349,74	+4,47%	1,77M	aa.aa	08/05
Neonode	1,680	1,750	1,660	-7,69%	138,35K	aa.aa	08/05
Workday	127,83	127,89	123,16	-2,33%	4,25M	aa.aa	08/05
Skyworks	66,78	67,44	65,40	+2,68%	5,14M	aa.aa	08/05
ANGI Homeservices	5,830	5,890	4,970	+11,26%	3,49M	aa.aa	08/05
Groupon	17,78	19,00	15,86	+15,01%	6,21M	aa.aa	08/05
Amdocs	63,75	64,80	63,07	-2,13%	1,04M	aa.aa	08/05
ASML ADR	1.592,02	1.595,31	1.531,16	+4,97%	2,29M	aa.aa	08/05
CommVault	105,09	105,96	101,69	+1,65%	1,01M	aa.aa	08/05
Synopsys	516,48	519,11	500,59	+2,23%	1,73M	aa.aa	08/05
Ambarella	76,30	76,98	73,51	+2,73%	1,06M	aa.aa	08/05
Qualys	94,28	95,72	90,33	-0,73%	1,14M	aa.aa	08/05
JOYY Inc	58,88	59,29	58,00	-0,20%	168,64K	aa.aa	08/05
Digital Turbine	4,040	4,075	3,850	+1,25%	1,51M	aa.aa	08/05
Palo Alto Networks	207,88	208,09	193,43	+5,78%	11,64M	aa.aa	08/05
CDW Corp	104,79	110,15	104,41	-4,91%	2,69M	aa.aa	08/05
Wix.Com Ltd	80,12	80,67	74,51	-0,27%	1,57M	aa.aa	08/05
Science Applications	93,93	94,86	91,17	-0,20%	477,14K	aa.aa	08/05
Intelligent Protection Management	1,8400	1,9050	1,8400	-1,08%	23,39K	aa.aa	08/05
VerifyMe	0,773	0,776	0,770	0,00%	25,63K	aa.aa	08/05
AudioEye	7,86	8,04	7,70	-2,84%	76,32K	aa.aa	08/05
Soluna Holdings	1,830	1,920	1,380	+20,39%	54,77M	aa.aa	08/05
BTCS	2,1200	2,3100	2,0700	-9,01%	2,18M	aa.aa	08/05
NextTrip	2,5460	2,5699	2,4700	-3,50%	15,5K	aa.aa	08/05
Alphabet C	397,05	398,37	393,67	+0,44%	13,76M	aa.aa	08/05
Five9	22,10	22,22	20,82	-0,45%	2,94M	aa.aa	08/05
Varonis Systems	28,53	28,90	27,59	-0,52%	2,37M	aa.aa	08/05
Magnite	14,13	14,32	13,70	+0,93%	4,31M	aa.aa	08/05
Weibo Corp	8,49	8,62	8,43	+0,35%	583,11K	aa.aa	08/05
XTI Aerospace	1,7500	1,8400	1,7300	-3,31%	1,58M	aa.aa	08/05
Materialise NV	5,410	5,500	5,255	-0,55%	122,19K	aa.aa	08/05
Xunlei Ltd Adr	6,390	6,450	6,250	+1,43%	199,34K	aa.aa	08/05
Sphere 3D	1,820	2,000	1,800	-8,08%	149,99K	aa.aa	08/05
Upland Software Inc	0,992	0,997	0,930	+2,06%	183,76K	aa.aa	08/05
Kimball Electronics	26,14	26,64	25,73	+0,73%	186,33K	aa.aa	08/05
Hello Group	6,23	6,40	6,19	-1,74%	372,1K	aa.aa	08/05
Qorvo Inc	90,53	91,14	89,41	+1,75%	1,09M	aa.aa	08/05
Shopify Inc	110,41	110,84	107,35	-1,19%	14,51M	aa.aa	08/05
Baozun Inc	2,750	2,780	2,700	-0,36%	236,11K	aa.aa	08/05
Alarm.com Holdings	47,60	48,62	46,78	+1,28%	572,43K	aa.aa	08/05
Appfolio Inc	166,59	168,54	161,73	-2,13%	362,83K	aa.aa	08/05
Chaince Digital Holdings	6,290	6,730	5,660	+4,49%	136,3K	aa.aa	08/05
Rapid7 Inc	6,90	7,02	6,34	+2,83%	2,32M	aa.aa	08/05
Authid	1,2900	1,3000	1,1505	+4,03%	185,23K	aa.aa	08/05
Abits	1,0900	1,1400	1,0200	-5,22%	176,2K	aa.aa	08/05
Match Group	36,96	37,04	35,72	+3,15%	3,97M	aa.aa	08/05
LM Funding America	0,235	0,247	0,233	-0,42%	331,84K	aa.aa	08/05
Atlassian Corp Plc	91,60	92,13	84,42	-0,83%	12,64M	aa.aa	08/05
Nano Dimension	1,580	1,770	1,580	-14,59%	5,13M	aa.aa	08/05
Datasea	0,940	0,970	0,820	+5,03%	168,97K	aa.aa	08/05
My Size	0,5800	0,5900	0,5700	0,00%	5,71K	aa.aa	08/05
Impinj	152,91	154,66	146,24	+1,04%	458,91K	aa.aa	08/05
Atomera	8,41	8,52	7,74	+3,83%	1,4M	aa.aa	08/05
Nutanix	46,00	46,02	44,12	+0,15%	3,32M	aa.aa	08/05
Everspin Tech	26,990	27,630	21,650	+25,48%	6,27M	aa.aa	08/05
Blackline	30,63	31,25	30,01	-1,73%	857,08K	aa.aa	08/05
GDS Holdings	44,25	45,38	43,54	+1,44%	1,12M	aa.aa	08/05
Phunware	2,00	2,03	1,92	-0,99%	222,56K	aa.aa	08/05
Ichor Holdings	74,42	75,35	71,53	+4,48%	1,08M	aa.aa	08/05
Okta	83,90	83,97	78,54	+3,73%	3,75M	aa.aa	08/05
Veritone	2,130	2,145	1,990	+2,40%	2,61M	aa.aa	08/05
Appian	21,92	23,36	21,49	-7,74%	1,11M	aa.aa	08/05
Penguin Solutions	44,23	44,74	39,64	+13,47%	4,39M	aa.aa	08/05
Rekor Systems	0,873	0,880	0,831	+1,63%	2,42M	aa.aa	08/05
CarGurus	34,74	38,10	33,75	-8,94%	1,91M	aa.aa	08/05
Rimini Street	4,020	4,040	3,875	+2,03%	594,81K	aa.aa	08/05
MongoDB	299,47	301,15	282,05	+2,06%	1,81M	aa.aa	08/05
Akso Health DRC	1,9800	2,1900	1,9401	-3,41%	198,34K	aa.aa	08/05
Alarum	8,2900	8,4700	7,7100	+3,75%	74,37K	aa.aa	08/05
Acm Research	59,85	61,60	57,28	+1,10%	1,16M	aa.aa	08/05
Bandwidth	49,89	50,00	46,81	+2,70%	872,04K	aa.aa	08/05
Boxlight A	0,943	1,030	0,931	-5,70%	160K	aa.aa	08/05
One Stop Systems	15,680	16,100	14,800	+3,84%	2,65M	aa.aa	08/05
American Bitcoin	1,190	1,210	1,130	+2,59%	9,14M	aa.aa	08/05
Zscaler	152,13	152,20	145,11	-0,43%	3,52M	aa.aa	08/05
Dropbox	28,90	29,10	26,71	+15,00%	10,1M	aa.aa	08/05
Bit Digital	1,800	1,870	1,765	-1,64%	26,52M	aa.aa	08/05
Ton Strategy	3,6400	3,7300	3,1100	+12,00%	756,61K	aa.aa	08/05
Bilibili	22,06	22,80	21,95	+0,36%	2,18M	aa.aa	08/05
Red Violet	49,70	50,14	46,28	+1,24%	163,55K	aa.aa	08/05
nLIGHT	73,91	86,95	71,80	+11,66%	3,79M	aa.aa	08/05
Big Digital Energy	6,210	7,100	5,900	-8,54%	171,59K	aa.aa	08/05
DocuSign	47,90	47,90	45,40	-0,60%	2,48M	aa.aa	08/05
AGM A	0,901	0,910	0,856	+0,11%	70,29K	aa.aa	08/05
CLPS	0,900	0,920	0,892	-0,66%	13,3K	aa.aa	08/05
Hut 8	98,460	106,180	96,790	-2,69%	5,3M	aa.aa	08/05
EverQuote A	20,50	20,72	19,69	-0,49%	865,83K	aa.aa	08/05
Domo	3,84	3,89	3,69	-2,04%	497,68K	aa.aa	08/05
Tenable	21,83	21,87	20,71	+1,35%	3,75M	aa.aa	08/05
Opera	18,74	18,87	18,44	-0,11%	326,54K	aa.aa	08/05
Aurora Mobile	6,880	6,880	6,880	+3,30%	1,15K	aa.aa	08/05
PDD Holdings DRC	98,78	101,43	98,57	-2,69%	6,68M	aa.aa	08/05
J Friends Holdings DRC	1,0200	1,0403	1,0200	0,00%	2,73K	aa.aa	08/05
Datavault AI	0,542	0,547	0,504	+5,44%	48,59M	aa.aa	08/05
Cheer Holding	1,7500	1,8000	1,7500	-3,31%	18,95K	aa.aa	08/05
Grid Dynamics	6,98	7,03	6,61	-0,29%	3,02M	aa.aa	08/05
Scienjoy Holding	1,100	1,110	1,100	0,00%	9,9K	aa.aa	08/05
CleanSpark	14,20	14,45	13,57	+1,57%	15,91M	aa.aa	08/05
Super League Enterpris	4,230	4,230	4,000	+0,95%	13,75K	aa.aa	08/05
Data Storage	4,260	4,330	4,060	+2,90%	25,42K	aa.aa	08/05
Duos Tech	8,340	8,570	8,040	-2,11%	538,02K	aa.aa	08/05
Zoom Video	109,21	109,41	105,22	+0,78%	3,77M	aa.aa	08/05
Wetouch Technology	1,7800	1,9000	1,7800	-0,56%	57,11K	aa.aa	08/05
Yunji	1,8100	1,8100	1,8100	+1,69%	0	aa.aa	08/05
Fastly	20,51	21,08	19,60	+5,18%	19,17M	aa.aa	08/05
CrowdStrike Holdings	527,77	528,92	492,33	+4,36%	4,04M	aa.aa	08/05
DouYu	4,710	4,750	4,660	+0,21%	25,09K	aa.aa	08/05
WiMi Hologram Cloud	1,600	1,690	1,570	-1,23%	219,6K	aa.aa	08/05
Datadog	200,16	200,36	185,00	+6,06%	12,04M	aa.aa	08/05
Fangdd Network	1,460	1,540	1,410	-4,58%	51,38K	aa.aa	08/05
Sitime Corp	833,08	839,03	783,00	+4,49%	640,05K	aa.aa	08/05
Canaan	0,509	0,527	0,501	-1,17%	8,16M	aa.aa	08/05
Sprout Social	7,40	7,56	7,06	+8,82%	4,67M	aa.aa	08/05
Cerence	9,87	10,14	9,18	-6,36%	1,77M	aa.aa	08/05
Schrodinger	13,13	13,21	12,60	-1,13%	1,78M	aa.aa	08/05
Kingsoft Cloud	15,880	16,518	15,760	-0,81%	1,15M	aa.aa	08/05
ZoomInfo	6,38	6,59	6,20	-3,77%	19,86M	aa.aa	08/05
Ebang Intl	2,340	2,360	2,310	-2,50%	1,74K	aa.aa	08/05
Agora	4,280	4,285	3,935	+7,54%	426,62K	aa.aa	08/05
Ncino	17,75	17,86	17,28	-0,17%	1,78M	aa.aa	08/05
Vertex	14,93	15,00	14,10	+1,77%	2,26M	aa.aa	08/05
indie Semiconductor	4,300	4,360	3,950	-4,23%	5,83M	aa.aa	08/05
Avepoint	11,40	11,47	10,44	+10,47%	6,56M	aa.aa	08/05
Wisekey International Holding AG	8,170	8,200	7,730	+3,16%	72,74K	aa.aa	08/05
Bit Origin	1,9200	2,0600	1,8200	-5,88%	130,79K	aa.aa	08/05
Commerce.com	3,10	3,59	3,00	-12,92%	1,83M	aa.aa	08/05
Rackspace	5,490	6,000	3,750	+55,97%	154,11M	aa.aa	08/05
Aeva Technologies	13,570	13,620	12,755	-0,66%	1,96M	aa.aa	08/05
Quantum	9,6000	9,9500	9,2200	-0,31%	12,8M	aa.aa	08/05
Hitek	0,700	0,730	0,679	-3,84%	126,99K	aa.aa	08/05
Jfrog	70,55	72,06	62,51	+23,73%	9,2M	aa.aa	08/05
Palantir	137,80	137,88	133,02	+0,55%	41,75M	aa.aa	08/05
Bentley	32,76	34,13	32,50	-2,56%	2,71M	aa.aa	08/05
Intrusion	0,770	0,814	0,770	-3,75%	68,67K	aa.aa	08/05
CCC Intelligent Solutions Holdings	5,13	5,20	5,06	-1,54%	9,25M	aa.aa	08/05
Allegro	48,95	49,17	47,26	+2,13%	2,54M	aa.aa	08/05
Telos	4,480	4,620	4,332	+1,36%	1,08M	aa.aa	08/05
Taboola	5,250	5,260	5,040	+0,77%	4,92M	aa.aa	08/05
Concentrix	24,27	25,24	23,88	-4,67%	2,22M	aa.aa	08/05
Nextnav Acquisition	19,79	20,02	19,02	+1,44%	2M	aa.aa	08/05
Docebo	21,20	21,24	19,08	+1,15%	311,92K	aa.aa	08/05
DoorDash	163,93	171,35	162,00	-4,33%	6,03M	aa.aa	08/05
Pubmatic	10,74	10,92	9,89	+4,88%	1,63M	aa.aa	08/05
Cipher Mining	20,550	21,640	19,800	-0,65%	24,46M	aa.aa	08/05
Coeptis Therapeutics Holdings	12,465	13,250	12,370	-3,97%	193,59K	aa.aa	08/05
Ouster	25,20	25,69	24,30	+2,82%	3,85M	aa.aa	08/05
Cellebrite	13,620	13,740	13,290	-1,38%	1,62M	aa.aa	08/05
Navitas Semiconductor	18,200	18,200	15,600	+15,26%	34,94M	aa.aa	08/05
Bumble	3,62	3,63	3,37	+4,62%	4,21M	aa.aa	08/05
Viant Technology	12,04	12,13	11,30	+2,38%	285,54K	aa.aa	08/05
Vivid Seats	9,010	9,500	8,490	+0,45%	149,4K	aa.aa	08/05
CXApp	0,145	0,159	0,144	-5,84%	5,53M	aa.aa	08/05
Banzai International	6,090	6,900	5,120	-4,40%	308,06K	aa.aa	08/05
BuzzFeed	0,823	0,840	0,776	+0,86%	248,44K	aa.aa	08/05
Corvex,	13,950	14,150	13,500	+0,72%	53,31K	aa.aa	08/05
Kaltura	1,380	1,420	1,345	-1,43%	422,61K	aa.aa	08/05
Karooooo	50,20	51,31	49,76	-2,14%	246,86K	aa.aa	08/05
Arqit Quantum	14,960	15,480	14,510	-3,05%	626,78K	aa.aa	08/05
Alkami Technology	17,97	18,16	17,07	+3,10%	1,5M	aa.aa	08/05
Applovin	468,55	495,00	447,48	-6,08%	7,77M	aa.aa	08/05
Skywater Technology	33,72	33,79	32,59	+2,00%	712,25K	aa.aa	08/05
Infobird Co	0,950	0,958	0,940	0,00%	1,9K	aa.aa	08/05
iPower	0,815	0,825	0,756	+0,49%	390,7K	aa.aa	08/05
GlobalE Online	29,80	32,60	29,73	-8,67%	2,22M	aa.aa	08/05
Brand Engagement Network	22,260	23,578	21,610	+0,68%	261,68K	aa.aa	08/05
Veea Inc	0,545	0,580	0,492	+9,67%	265,53K	aa.aa	08/05
Keel Infra	3,970	4,160	3,830	-1,00%	31,76M	aa.aa	08/05
Monday.Com	72,07	72,91	68,86	-5,66%	2,6M	aa.aa	08/05
1Stdibs.Com	4,28	4,33	3,64	-4,04%	279,61K	aa.aa	08/05
MicroAlgo	4,150	4,400	4,050	+0,97%	193,56K	aa.aa	08/05
Airship AI Holdings	2,550	2,570	2,400	+1,19%	482,36K	aa.aa	08/05
Ecarx Holdings	1,140	1,195	1,130	-3,39%	995,95K	aa.aa	08/05
Intapp	24,84	24,99	23,22	+3,59%	943,83K	aa.aa	08/05
Glimpse Group	0,506	0,529	0,505	+0,20%	49,53K	aa.aa	08/05
Xometry	80,01	82,53	75,26	+1,92%	1,13M	aa.aa	08/05
EverCommerce	11,97	11,97	10,24	+1,53%	98,22K	aa.aa	08/05
Nixxy	0,6294	0,6767	0,6150	-4,52%	357,17K	aa.aa	08/05
Bitdeer Tech	13,47	13,95	12,97	-2,67%	5,94M	aa.aa	08/05
MicroCloud Hologram	1,750	1,755	1,680	+1,74%	246,12K	aa.aa	08/05
Gorilla Tech	15,1000	15,1800	14,6000	-1,63%	1,48M	aa.aa	08/05
SAIHEAT	11,3000	11,3000	10,7400	+1,35%	955	aa.aa	08/05
Myseum	1,820	1,940	1,790	-6,19%	301,25K	aa.aa	08/05
MOBIX LABS, INC	2,000	2,180	1,950	-6,54%	682,33K	aa.aa	08/05
Sportradar	13,04	13,99	12,78	-4,40%	2,75M	aa.aa	08/05
Iczoom	0,378	0,384	0,373	-1,30%	62,76K	aa.aa	08/05
Freshworks	8,83	8,92	8,54	-2,21%	9,17M	aa.aa	08/05
Argo Blockchain ADR	3,630	3,695	3,250	+2,54%	19,03K	aa.aa	08/05
Healthcare Triangle	2,260	2,320	2,190	-2,59%	59,04K	aa.aa	08/05
Cyngn	1,6300	1,6900	1,6100	-2,98%	279,11K	aa.aa	08/05
Trump Media & Technology Group	8,93	9,07	8,70	-1,00%	4,96M	aa.aa	08/05
Consensus Cloud Solutions	34,00	37,30	28,57	+20,18%	612,52K	aa.aa	08/05
Real Messenger	1,38	1,70	1,30	-22,91%	1,28M	aa.aa	08/05
JetAI	7,0600	7,5500	7,0600	-6,55%	211,87K	aa.aa	08/05
Amplitude	6,39	6,45	5,64	+8,12%	4,39M	aa.aa	08/05
Gitlab	25,98	26,03	24,70	+0,23%	3,96M	aa.aa	08/05
Arteris	31,86	32,07	29,29	+7,09%	1,13M	aa.aa	08/05
GlobalFoundries	74,12	75,17	70,60	+4,50%	6,17M	aa.aa	08/05
Nerdwallet	9,14	9,80	9,12	-6,45%	1,19M	aa.aa	08/05
Alpha Modus Holdings	0,23	0,23	0,22	0,00%	647,86K	aa.aa	08/05
Expensify	1,025	1,060	0,990	-7,66%	551,57K	aa.aa	08/05
Backblaze	7,48	7,85	7,20	-0,27%	2,52M	aa.aa	08/05
IREN Ltd	61,200	65,610	57,910	+7,65%	110,54M	aa.aa	08/05
Rezolve AI	2,40	2,42	2,31	+0,42%	16,09M	aa.aa	08/05
Digi Power X	6,630	6,800	5,900	+7,11%	16,46M	aa.aa	08/05
Society Pass	0,374	0,390	0,360	-1,06%	246,53K	aa.aa	08/05
Braze	21,72	22,31	21,01	-3,89%	3,36M	aa.aa	08/05
Firefly Neuroscience	1,890	1,940	1,821	-0,53%	210,7K	aa.aa	08/05
Helport AI	0,99	1,00	0,93	0,00%	6,99M	aa.aa	08/05
SMX Security Matters	1,110	1,220	1,110	-10,48%	3,79M	aa.aa	08/05
SCHMID NV	6,00	6,65	5,91	+5,82%	2,07M	aa.aa	08/05
Nvni	1,160	1,240	1,120	-3,33%	96,36K	aa.aa	08/05
SharonAI Holdings	52,75	54,00	51,15	-1,77%	215,02K	aa.aa	08/05
Hub Cyber Security	0,2474	0,2775	0,2232	-4,74%	4,48M	aa.aa	08/05
CID HoldCo	0,19	0,21	0,19	0,00%	262,42K	aa.aa	08/05
Credo Technology Holding	188,51	196,70	182,80	+0,12%	4,84M	aa.aa	08/05
T Stamp	2,3900	2,6000	2,3800	-4,01%	45,42K	aa.aa	08/05
Syntec Optics Holdings	7,320	7,610	6,930	+3,83%	591,74K	aa.aa	08/05
Direct Digital Holdings	4,03	4,97	3,88	-15,16%	88,69K	aa.aa	08/05
HeartCore Enterprises	3,1800	3,3200	3,1000	-3,34%	83,7K	aa.aa	08/05
TNL Mediagene	0,87	0,96	0,84	-4,36%	44,18K	aa.aa	08/05
Rigetti Computing	18,940	19,000	17,750	+3,27%	18,26M	aa.aa	08/05
POET Tech	10,95	11,83	9,81	+14,30%	72,05M	aa.aa	08/05
Rail Vision	7,150	7,150	6,910	+2,88%	14,16K	aa.aa	08/05
Locafy	4,275	4,370	4,100	+3,76%	9K	aa.aa	08/05
Cycurion	0,86	0,91	0,85	-4,44%	665,13K	aa.aa	08/05
Applied Digital	41,250	42,401	40,270	-0,67%	19,72M	aa.aa	08/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,880	8,920	8,350	-7,79%	49,27M	aa.aa	08/05
Eightco Holdings	0,8709	0,8927	0,7904	+6,56%	13,9M	aa.aa	08/05
Onfolio Holdings	1,1400	1,1800	1,1100	+1,79%	157,44K	aa.aa	08/05
Semilux	0,240	0,395	0,200	-34,25%	907,48K	aa.aa	08/05
Nano Labs ADR	1,6500	2,1100	1,6400	-20,29%	1,7M	aa.aa	08/05
Next Tech Holding	1,48	1,56	1,45	-2,63%	63,38K	aa.aa	08/05
Treasure Global	4,630	4,790	4,520	-1,49%	11,52K	aa.aa	08/05
Laser Photonics Unt	0,873	0,880	0,740	+20,59%	2,79M	aa.aa	08/05
Super X AI	7,350	7,880	7,200	-1,47%	193,56K	aa.aa	08/05
Rumble	8,32	8,65	7,38	+11,38%	6,61M	aa.aa	08/05
Mobileye Global	9,19	9,23	8,82	+3,61%	3,97M	aa.aa	08/05
Intchains ADR	1,27	1,30	1,23	-3,05%	43,81K	aa.aa	08/05
Beamr Imaging	1,95	1,99	1,89	+1,56%	90,31K	aa.aa	08/05
Xiao I ADR	0,610	0,686	0,580	-15,63%	7,81M	aa.aa	08/05
Global Mofy Metaverse	1,1700	1,2000	1,1400	-0,85%	75,86K	aa.aa	08/05
ARB IOT	4,5200	4,7000	4,3200	-2,16%	15,78K	aa.aa	08/05
Global Interactive Tech	1,5200	1,5500	1,5000	+0,66%	12,94K	aa.aa	08/05
Sealsq	2,920	3,075	2,870	-4,26%	11,12M	aa.aa	08/05
Kodiak AI	7,25	7,41	5,88	-20,33%	8,58M	aa.aa	08/05
Perpetualscom DRC	8,0900	8,3500	8,0000	+0,62%	74,56K	aa.aa	08/05
Gibo Holdings	1,31	1,35	1,30	0,00%	3,8K	aa.aa	08/05
Arm	213,27	222,00	211,00	-0,02%	11,61M	aa.aa	08/05
Simpple	2,7400	2,9400	2,6700	+2,24%	1,34M	aa.aa	08/05
Maplebear	40,35	40,68	38,00	+6,21%	6,08M	aa.aa	08/05
Alpha Technology	17,990	20,980	16,500	-6,01%	10,21K	aa.aa	08/05
Trident Digital Tech Holdings ADR	1,8900	1,9500	1,8000	-3,57%	32,84K	aa.aa	08/05
Planet Image International	1,060	1,140	1,040	-7,02%	12,51K	aa.aa	08/05
Haoxi Health Technology	0,730	0,750	0,640	+3,11%	7,38K	aa.aa	08/05
Core Scientific	22,920	23,400	22,260	+2,50%	14,83M	aa.aa	08/05
Astera Labs	199,79	203,50	189,69	+2,12%	4,61M	aa.aa	08/05
Serve Robotics	8,77	9,11	8,53	-3,52%	5,59M	aa.aa	08/05
Silvaco	11,49	12,41	10,75	-4,73%	533,16K	aa.aa	08/05
SmartKem	0,32	0,35	0,30	-3,04%	411,28K	aa.aa	08/05
Life360	44,05	44,10	42,00	+0,09%	701,46K	aa.aa	08/05
Eshallgo	1,77	1,83	1,71	-2,75%	7,52K	aa.aa	08/05
Orangekloud Technology	1,04	1,07	1,01	-2,80%	110,3K	aa.aa	08/05
Giftify	0,81	1,00	0,81	-12,79%	64,27K	aa.aa	08/05
ZenaTech	2,05	2,13	2,02	-2,38%	1,76M	aa.aa	08/05
WeRide ADR	7,51	7,52	7,32	+1,62%	2,71M	aa.aa	08/05
Global Engine Holding	0,46	0,52	0,45	-16,39%	6,25M	aa.aa	08/05
Wellchange Holdings	2,14	2,16	2,05	+1,43%	4,65K	aa.aa	08/05
Diginex	1,37	1,60	1,32	-5,52%	419,39K	aa.aa	08/05
Datacentrex	2,35	2,43	2,29	0,00%	318,19K	aa.aa	08/05
Aeluma	24,41	25,33	23,98	+1,84%	1,23M	aa.aa	08/05
Youxin Technology	0,96	1,07	0,96	-10,28%	174,65K	aa.aa	08/05
ServiceTitan	63,04	64,00	61,38	-3,46%	753,99K	aa.aa	08/05
NetClass Tech	0,37	0,39	0,37	-2,64%	22,01K	aa.aa	08/05
3 E Network Technology	3,18	3,78	2,47	+28,23%	24,4M	aa.aa	08/05
Blaize Holdings	1,87	1,89	1,70	+2,19%	8,93M	aa.aa	08/05
Sailpoint	12,23	12,24	11,76	+0,33%	3,48M	aa.aa	08/05
Fatpipe	3,15	3,55	3,10	-12,26%	230,66K	aa.aa	08/05
Vroom	12,33	13,37	11,30	-0,96%	7,92K	aa.aa	08/05
ThomsonReuters	92,94	93,17	90,36	-0,46%	1,63M	aa.aa	08/05
LZ Tech Holdings	0,10	0,10	0,09	0,00%	1,83M	aa.aa	08/05
Sagtec Global	1,55	1,66	1,53	-5,49%	136K	aa.aa	08/05
Brag House Holdings	0,63	0,67	0,54	-3,08%	994,85K	aa.aa	08/05
CoreWeave	114,15	123,75	110,55	-11,40%	48,48M	aa.aa	08/05
Bgin Blockchain	4,09	4,10	3,83	+3,81%	36,21K	aa.aa	08/05
BeLive	2,49	2,49	2,34	-4,23%	410	aa.aa	08/05
Mega Fortune	138,00	139,00	134,00	-0,72%	16,68K	aa.aa	08/05
WhiteFiber	21,25	21,49	19,78	+4,78%	1,05M	aa.aa	08/05
Yimutian ADR	0,14	0,15	0,14	0,00%	535,42K	aa.aa	08/05
Growhub	0,35	0,38	0,34	+2,94%	40,38K	aa.aa	08/05
Figure Technology	37,63	37,85	36,57	+0,32%	2,56M	aa.aa	08/05
Netskope	11,62	11,72	10,78	+1,93%	8,09M	aa.aa	08/05
VirnetX	13,16	13,81	12,83	+4,11%	6,26K	aa.aa	08/05
BTQ Tech	3,11	3,25	3,05	-2,81%	1,25M	aa.aa	08/05
Republic Power	0,83	2,67	0,83	-63,91%	19,05M	aa.aa	08/05
Fusemachines	1,51	1,59	1,49	-3,82%	74,04K	aa.aa	08/05
Navan	18,68	18,68	17,55	+3,72%	3,88M	aa.aa	08/05
WeShop Holdings	7,69	7,90	7,14	+5,92%	78,2K	aa.aa	08/05
Gloo Holdings	6,56	6,77	6,50	-1,20%	15,33K	aa.aa	08/05
Our Bond,	0,59	0,61	0,54	+9,23%	467,54K	aa.aa	08/05
Braiin	7,29	7,54	7,15	-2,28%	11,83K	aa.aa	08/05
Rank One Computing	5,80	6,12	5,80	+1,58%	22,43K	aa.aa	08/05
Freecast A	1,50	1,83	1,50	-15,25%	270,82K	aa.aa	08/05
Horizon Quantum Holdings	10,21	10,44	9,85	+2,10%	153,17K	aa.aa	08/05
"Cyabra"	0,56	0,61	0,54	-1,76%	1M	aa.aa	08/05
Xanadu Quantum Tech	15,71	18,31	15,00	-9,61%	11,58M	aa.aa	08/05

FTSE MIB

49.289,54

-1,47

0,00%

DAX

24.338,63

-324,98

-1,32%

DAX Futures

24.358,00

-388,0

-1,57%

US 500

7.396,70

+59,6

+0,81%

Dow Jones

49.609,16

+12,19

+0,02%

Indice del Dollaro

97,78

-0,160

-0,16%

Euro Index

143,56

+0,46

+0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8130	-1,97%	82,36Mln
Enel	9,625	-0,26%	18,11Mln
Eni SpA	22,770	+1,72%	9,98Mln
UniCredit	70,500	-1,26%	5,02Mln
Leonardo	53,160	-3,17%	3,65Mln
STMicro	49,020	+1,69%	3,54Mln
Prysmian	152,0500	+5,85%	1,46Mln

Nome	Ultimo	Var. %	Vol.
Innodata	73,70	+84,48%	13,52K
Fluence Energy	21,05	+44,77%	7,46K
Freenet AG	32,90	+25,29%	0,00
Akamai	118,94	+23,55%	288,00
ams OSRAM AG	19,05	+22,51%	1,08K
Rocket Lab USA	84,60	+22,08%	6,94K
WillScot A	23,60	+18,00%	0,00

Nome	Ultimo	Var. %	Vol.
HubSpot Inc	162,50	-22,62%	1,90K
Fidia SpA	0,004	-20,00%	7,48Mln
Wienerberger	23,80	-18,38%	0,00
Upwork	7,21	-18,27%	1,21K
Mondo TV France	0,005	-16,67%	1,60Mln
Thule Group AB	22,12	-16,21%	0,00
Toast	21,13	-15,92%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8130	-1,97%	82,36Mln
Stellantis NV	6,516	+1,69%	16,06Mln
Campari	5,6200	+0,36%	16,89Mln
Nexi	4,163	-0,43%	9,05Mln
Fincantieri	11,37	-3,73%	3,60Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	11,400	+56,50%	17,841
Aaaaaa A	11,400	+56,50%	17,841
Aaaaaaa Aaaa	73,02	+53,54%	112,11
Aaa Aaa Aaaaa Aa	73,02	+53,54%	112,11
Aaa Aa A	10,950	+48,39%	16,249
Aaaaaaaaaaaaaa Aaaaa	10,950	+48,39%	16,249
Aaaa Aaaaaaa	10,200	+48,11%	15,107

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	11,400	+56,50%	17,841
Aaaaaa A	11,400	+56,50%	17,841
Aaaaaaa Aaaa	73,02	+53,54%	112,11
Aaa Aaa Aaaaa Aa	73,02	+53,54%	112,11
Aaa Aa A	10,950	+48,39%	16,249
Aaaaaaaaaaaaaa Aaaaa	10,950	+48,39%	16,249
Aaaa Aaaaaaa	10,200	+48,11%	15,107

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+907.7%

FTSE Italia All Share

+157.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+733.7%

FTSE Italia All Share

+157.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1131.4%

S&P 500

+418.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3249.5%

S&P 500

+418.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+797.6%

Dow Jones Industrial Average

+278.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+847.2%

S&P Midcap 400

+262.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1253.9%

S&P 500 Pure Value

+222.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+460.8%

S&P 500 Pure Value

+161.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.2%

S&P/BMV IPC

+61.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.3%

Bovespa

+268.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+457.5%

DAX

+148.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+710.4%

KOSPI

+267.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.6%

S&P/BMV IPC

+61.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1537.0%

S&P/TSX

+132.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor