NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.575,2

+359,8(+1,32%)

Chiuso·27/10

Min-Max gg

27.279,7

27.663,8

52 settimane

19.633,1

29.635,9

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	93,74	94,98	91,86	+3,61%	90,52M	aa.aa	27/10
Microsoft	531,33	534,70	528,33	-0,24%	19,53M	aa.aa	27/10
Autodesk	242,10	248,54	241,78	-2,95%	1,44M	aa.aa	27/10
Alphabet A	320,58	323,88	316,86	+1,19%	28,63M	aa.aa	27/10
Adobe	248,36	256,84	247,79	-3,97%	4,71M	aa.aa	27/10
Qualcomm	184,17	184,42	179,29	+2,54%	12,29M	aa.aa	27/10
Baidu	78,27	78,39	77,06	+0,54%	1,75M	aa.aa	27/10
Sohu.Com	12,75	12,89	12,46	+2,16%	25,77K	aa.aa	27/10
Applied Materials	395,93	398,95	385,31	+2,15%	6,39M	aa.aa	27/10
Cadence Design	343,08	348,80	323,68	+6,49%	4,65M	aa.aa	27/10
Microchip	80,17	80,68	76,63	+5,63%	11,86M	aa.aa	27/10
SanDisk	1.304,84	1.315,98	1.259,00	+3,92%	7,06M	aa.aa	27/10
VeriSign	304,04	306,57	299,14	-1,52%	745,59K	aa.aa	27/10
Apple	347,10	347,78	342,39	+0,93%	39,98M	aa.aa	27/10
NetApp	227,58	231,56	223,70	+2,48%	1,23M	aa.aa	27/10
Check Point Software	159,84	160,75	157,73	+0,13%	1,29M	aa.aa	27/10
Lam Research	240,85	241,68	235,21	+1,41%	9,86M	aa.aa	27/10
People Inc	37,29	38,65	37,26	-2,36%	759,55K	aa.aa	27/10
Intuit	328,45	340,16	325,15	-3,37%	2,25M	aa.aa	27/10
Cognizant A	66,22	68,56	65,77	-4,50%	10,89M	aa.aa	27/10
Rambus	88,91	93,87	85,47	-1,56%	3,52M	aa.aa	27/10
Akamai	99,59	99,70	98,09	+1,11%	3,56M	aa.aa	27/10
KLA Corp	153,66	153,85	149,00	+2,98%	10,3M	aa.aa	27/10
Flex	83,35	85,00	77,75	+8,26%	11,54M	aa.aa	27/10
Gen Digital	24,25	24,46	23,96	-0,66%	5,38M	aa.aa	27/10
NVIDIA	217,94	219,19	215,53	+0,90%	84,8M	aa.aa	27/10
Marvell	243,57	245,87	235,23	+4,19%	15,45M	aa.aa	27/10
Analog Devices	425,35	427,27	411,12	+4,27%	4,09M	aa.aa	27/10
Xerox	2,54	2,59	2,49	+1,60%	2,23M	aa.aa	27/10
Micron	928,76	935,87	910,67	+2,77%	23,19M	aa.aa	27/10
Western Digital	380,88	388,08	358,24	+6,95%	9,16M	aa.aa	27/10
Texas Instruments	308,91	309,47	299,35	+3,62%	8,16M	aa.aa	27/10
AMD	560,26	563,92	538,50	+5,45%	20,6M	aa.aa	27/10
Teradyne	323,68	328,83	312,28	+4,75%	4,11M	aa.aa	27/10
Seagate	667,85	687,05	647,94	+3,67%	9,01M	aa.aa	27/10
F5 Networks	459,36	472,03	453,07	-0,49%	1,62M	aa.aa	27/10
Roper Technologies	434,48	439,37	430,14	-1,62%	1,17M	aa.aa	27/10
Advanced Energy	232,90	234,68	224,00	+5,32%	578,96K	aa.aa	27/10
Broadcom	342,33	345,67	336,87	+4,00%	25,57M	aa.aa	27/10
Cirrus	114,27	114,63	112,47	+1,12%	565,97K	aa.aa	27/10
Entegris	150,10	151,20	141,65	+7,05%	3,19M	aa.aa	27/10
IPG Photonics	74,34	75,13	73,22	+2,10%	306,22K	aa.aa	27/10
NXP	253,50	255,31	246,02	+3,12%	5,28M	aa.aa	27/10
QuickLogic	9,430	9,560	8,870	+7,77%	155,68K	aa.aa	27/10
Radware	35,50	35,70	32,10	+9,91%	1,17M	aa.aa	27/10
Nebius NV	170,47	171,53	158,30	+11,22%	20,6M	aa.aa	27/10
Axcelis	113,64	114,15	109,52	+4,15%	400,41K	aa.aa	27/10
Aehr Test Systems	63,950	64,598	56,806	+12,99%	2,73M	aa.aa	27/10
Agilysys	115,81	121,95	113,30	-6,19%	626,4K	aa.aa	27/10
Allot	9,250	9,295	8,990	+2,89%	687,27K	aa.aa	27/10
Amkor	39,94	40,07	37,36	+8,50%	12,67M	aa.aa	27/10
Alpha & Omega Semiconductor	24,50	24,66	22,45	+11,52%	561,54K	aa.aa	27/10
AI Financial	0,284	0,291	0,259	+3,27%	748,17K	aa.aa	27/10
Asure	7,250	7,440	7,100	-0,96%	125,54K	aa.aa	27/10
Amtech	13,450	13,525	12,700	+6,41%	167,96K	aa.aa	27/10
Aware	0,843	0,930	0,840	+0,96%	52,71K	aa.aa	27/10
AXT	58,230	59,260	54,657	+3,48%	9,36M	aa.aa	27/10
Bridgeline Digital	0,716	0,743	0,700	+1,27%	20,52K	aa.aa	27/10
Blackbaud	53,70	54,80	52,98	-2,49%	569,42K	aa.aa	27/10
BOS	4,330	4,380	4,312	-1,25%	31,23K	aa.aa	27/10
Camtek Ltd	128,90	130,17	124,50	+4,53%	252,64K	aa.aa	27/10
Antelope Enterprise Holdings	7,650	8,080	7,260	-2,80%	53,01K	aa.aa	27/10
CEVA	31,37	31,43	29,85	+6,66%	417,99K	aa.aa	27/10
ZW Data Action Technologies	0,8300	1,0400	0,6500	-20,19%	52,86K	aa.aa	27/10
Taoping	0,332	0,340	0,300	-2,35%	13,31K	aa.aa	27/10
Cohu	50,98	51,62	48,72	+4,36%	1,05M	aa.aa	27/10
CSP	7,41	7,43	7,35	+0,68%	4,68K	aa.aa	27/10
CVD Equipment	4,050	4,100	3,890	+3,58%	49,76K	aa.aa	27/10
Data I/O	2,440	2,565	2,440	-2,40%	10,02K	aa.aa	27/10
Daktronics	20,530	21,015	19,880	-2,05%	447,67K	aa.aa	27/10
Diodes	88,57	88,92	84,71	+6,60%	589,34K	aa.aa	27/10
Digimarc	7,89	8,13	7,80	+0,77%	214,16K	aa.aa	27/10
Descartes Systems	92,18	94,61	91,82	-2,73%	433,21K	aa.aa	27/10
eGain	5,65	5,74	5,57	+1,07%	220,95K	aa.aa	27/10
Eltek	6,400	6,400	6,400	-3,03%	17	aa.aa	27/10
FormFactor	106,85	107,29	102,83	+5,68%	1,16M	aa.aa	27/10
Formula Systems ADR	127,99	127,99	127,99	-1,47%	167	aa.aa	27/10
Fortinet	185,00	186,32	180,82	+0,91%	3,59M	aa.aa	27/10
Novanta	149,35	150,00	144,71	+3,70%	302,55K	aa.aa	27/10
GSI Technology	4,400	4,420	4,020	+11,39%	378,89K	aa.aa	27/10
The Hackett	12,19	12,27	11,97	-0,25%	216,3K	aa.aa	27/10
Himax	11,940	11,980	11,601	+3,83%	605,4K	aa.aa	27/10
ID Systems	2,690	2,750	2,595	+3,46%	1,4M	aa.aa	27/10
Terawulf	12,660	12,850	11,950	+5,68%	38,44M	aa.aa	27/10
Immersion Corp	7,200	7,240	7,100	+1,27%	336,2K	aa.aa	27/10
ChipMOS Tech	60,44	60,69	58,50	+5,09%	88,19K	aa.aa	27/10
Innodata	44,740	48,900	43,200	-25,32%	9,77M	aa.aa	27/10
INVE Tech	2,71	2,76	2,69	-0,37%	646,21K	aa.aa	27/10
Ziff Davis	57,03	57,66	56,70	-1,18%	308,23K	aa.aa	27/10
Kulicke&Soffa	78,34	78,64	75,33	+3,76%	964,39K	aa.aa	27/10
Kopin	3,760	3,790	3,484	+10,59%	3,73M	aa.aa	27/10
Key Tronic	2,120	2,190	2,120	0,00%	13,02K	aa.aa	27/10
SemiLEDS	2,080	2,180	1,910	+4,78%	15,26K	aa.aa	27/10
Lattice	103,52	104,13	99,12	+5,24%	1,56M	aa.aa	27/10
Manhattan Associates	233,98	237,19	231,73	-1,02%	868,56K	aa.aa	27/10
mF International	7,97	7,97	7,97	-6,01%	133	aa.aa	27/10
Mitek	18,38	18,90	18,31	-1,82%	342,46K	aa.aa	27/10
MIND CTI	0,900	0,910	0,898	+0,22%	17,05K	aa.aa	27/10
Peraso	0,4260	0,4489	0,4112	+5,19%	955,83K	aa.aa	27/10
Monolithic	1.211,89	1.220,77	1.173,95	+3,82%	813,38K	aa.aa	27/10
Strategy	141,40	142,00	138,69	+1,13%	10,78M	aa.aa	27/10
Microvision	1,240	1,300	1,230	-1,59%	621,44K	aa.aa	27/10
Nice ADR	121,58	121,97	118,16	-0,68%	370,65K	aa.aa	27/10
Insight Enterprises	178,35	180,91	176,23	-0,21%	243,89K	aa.aa	27/10
Nortech	10,550	10,660	10,470	+0,48%	3,99K	aa.aa	27/10
NetScout	40,50	40,86	39,01	-0,64%	548,17K	aa.aa	27/10
NetSol	8,300	8,460	7,700	+7,79%	229,38K	aa.aa	27/10
NVE Corporation	81,23	81,90	75,83	+7,50%	151,84K	aa.aa	27/10
Nova Measuring Instruments Ltd	327,60	329,82	317,42	+3,56%	137,2K	aa.aa	27/10
ON Semiconductor	78,67	79,29	74,95	+6,22%	9,49M	aa.aa	27/10
Open Text	27,22	27,74	27,14	-1,48%	1,03M	aa.aa	27/10
Universal Display	90,36	90,37	87,44	+2,14%	948,39K	aa.aa	27/10
PC Connection	88,58	89,94	88,06	+0,19%	159,08K	aa.aa	27/10
PDF Solutions	44,23	44,25	40,98	+8,35%	638,52K	aa.aa	27/10
Pegasystems	35,32	36,61	34,82	-3,79%	2,85M	aa.aa	27/10
Perion Network	8,67	8,70	8,50	+0,81%	149,93K	aa.aa	27/10
Photronics	28,82	28,94	28,05	+3,41%	703,77K	aa.aa	27/10
ePlus	95,81	97,21	95,37	-0,73%	136,92K	aa.aa	27/10
Plexus	230,29	231,19	224,53	+3,58%	301,54K	aa.aa	27/10
PTC	194,62	194,68	193,80	+0,19%	1,47M	aa.aa	27/10
Power Integrations	49,33	49,42	48,03	+4,12%	590,16K	aa.aa	27/10
Progress	45,25	45,80	45,03	-2,29%	380,64K	aa.aa	27/10
Pixelworks	5,270	5,350	5,245	+1,54%	14,46K	aa.aa	27/10
Research Frontiers	0,421	0,440	0,417	-5,81%	16,57K	aa.aa	27/10
Richardson Electronics	20,000	20,010	18,440	+7,87%	205,1K	aa.aa	27/10
Creative Realities	2,090	2,160	2,080	-3,24%	12,78K	aa.aa	27/10
Sanmina	169,50	170,12	165,00	+5,06%	536,63K	aa.aa	27/10
Comscore	3,250	3,290	3,050	+3,17%	19,92K	aa.aa	27/10
ScanSource	61,25	62,10	60,51	+0,44%	162,57K	aa.aa	27/10
Silicom Ltd	42,00	42,66	40,81	+4,74%	149,48K	aa.aa	27/10
Silicon Motion	204,17	204,41	191,83	+7,92%	820,59K	aa.aa	27/10
Silicon Labs	221,75	222,14	221,27	+0,23%	237,04K	aa.aa	27/10
Super Micro Computer	35,09	35,21	33,23	+7,34%	31,44M	aa.aa	27/10
Smith Micro Software	2,310	2,360	2,310	-1,70%	10,84K	aa.aa	27/10
Semtech	144,35	145,24	138,94	+5,57%	2,71M	aa.aa	27/10
Vulcan Infra Pwr	1,310	1,340	1,250	+3,97%	24,85K	aa.aa	27/10
SPS Commerce	86,24	90,81	86,13	-4,77%	546,49K	aa.aa	27/10
SS&Cs	80,22	82,17	80,10	-2,18%	1,57M	aa.aa	27/10
Stratasys Ltd	7,16	7,20	6,97	+2,73%	395,93K	aa.aa	27/10
Synaptics	118,10	118,13	117,46	+0,64%	711,58K	aa.aa	27/10
TransAct	5,550	5,780	5,400	+4,13%	65,9K	aa.aa	27/10
Tower	189,08	190,92	177,77	+5,78%	2,63M	aa.aa	27/10
Adeia	22,70	22,82	21,49	+5,93%	1,35M	aa.aa	27/10
TechTarget	3,69	3,81	3,56	-2,64%	249,53K	aa.aa	27/10
TTM	86,78	89,52	84,50	+1,50%	3,65M	aa.aa	27/10
Ultra Cleans	51,48	51,98	46,91	+10,21%	2,2M	aa.aa	27/10
Onespan	20,36	20,49	19,88	-1,17%	868,34K	aa.aa	27/10
Veeco	43,85	44,76	42,89	+3,08%	1,03M	aa.aa	27/10
VNET DRC	3,770	4,060	3,710	-4,07%	7,04M	aa.aa	27/10
Cognyte Software	10,19	10,24	9,75	+2,21%	432,06K	aa.aa	27/10
Climb Global Solutions	32,16	33,47	32,01	-2,10%	168,16K	aa.aa	27/10
MaxLinear	74,67	74,88	67,80	+12,34%	4,18M	aa.aa	27/10
Quantum	20,250	20,360	18,820	+8,35%	1,07M	aa.aa	27/10
Avnet	92,95	93,12	90,66	+3,68%	770,34K	aa.aa	27/10
Logitech	111,82	112,54	108,86	+1,76%	1,45M	aa.aa	27/10
Beachbody	4,0100	4,3600	4,0100	-3,84%	10K	aa.aa	27/10
Meta Platforms	620,19	628,46	619,21	-1,64%	51,33M	aa.aa	27/10
Taoweave	1,410	1,440	1,385	+0,71%	12,36K	aa.aa	27/10
Intellicheck Mobilisa	2,500	2,520	2,450	+1,21%	305,62K	aa.aa	27/10
Tucows Inc	10,29	11,15	9,94	-3,56%	99,06K	aa.aa	27/10
Trio-Tech	5,270	5,340	5,101	+4,56%	61,67K	aa.aa	27/10
DLH Holdings	3,64	3,74	3,56	+0,83%	36,03K	aa.aa	27/10
MACOM Tech	255,68	258,74	248,11	+4,97%	1,91M	aa.aa	27/10
Neonode	0,710	0,769	0,710	-3,79%	55,38K	aa.aa	27/10
Workday	205,46	208,12	203,10	-1,46%	2,07M	aa.aa	27/10
Skyworks	85,48	85,82	83,52	+2,57%	2,73M	aa.aa	27/10
Angi Inc	6,150	6,390	6,120	-3,91%	619,54K	aa.aa	27/10
Groupon	16,52	17,15	16,29	-0,78%	1,01M	aa.aa	27/10
Amdocs	61,77	62,43	61,37	-1,45%	940,47K	aa.aa	27/10
ASML ADR	1.635,57	1.643,67	1.598,66	+2,81%	1,37M	aa.aa	27/10
CommVault	172,55	173,55	153,60	+2,87%	1,29M	aa.aa	27/10
Synopsys	474,42	475,40	455,82	+4,42%	2,15M	aa.aa	27/10
Ambarella	67,12	67,96	66,48	+0,45%	1,42M	aa.aa	27/10
Qualys	227,90	230,82	222,42	+1,22%	721,66K	aa.aa	27/10
JOYY Inc	79,09	83,90	78,86	-4,70%	293,01K	aa.aa	27/10
Digital Turbine	10,170	10,270	9,650	+5,72%	1,73M	aa.aa	27/10
Palo Alto Networks	401,70	404,77	388,25	+2,88%	4,78M	aa.aa	27/10
CDW Corp	161,41	164,51	158,77	-1,11%	1,17M	aa.aa	27/10
Wix.Com Ltd	79,19	81,91	77,71	-1,48%	482,75K	aa.aa	27/10
Science Applications	149,52	149,59	145,06	+0,68%	385,6K	aa.aa	27/10
Intelligent Protection Management	1,7200	1,7202	1,7200	+1,18%	728	aa.aa	27/10
Chronoscale	17,490	17,720	14,630	+19,55%	247,97K	aa.aa	27/10
OpenWorld, Inc	1,490	1,550	1,470	+0,68%	78,55K	aa.aa	27/10
AudioEye	10,14	10,48	8,10	+36,66%	1,97M	aa.aa	27/10
Soluna Holdings	0,654	0,668	0,530	+25,98%	21,56M	aa.aa	27/10
BTCS	1,0900	1,1100	1,0600	+2,83%	571,2K	aa.aa	27/10
NextTrip	1,3200	1,4000	1,3000	-7,04%	40,41K	aa.aa	27/10
Alphabet C	316,83	320,07	313,58	+0,84%	17,79M	aa.aa	27/10
Five9	37,13	37,84	36,95	-1,62%	929,93K	aa.aa	27/10
Varonis Systems	49,11	49,23	49,01	-0,08%	2,65M	aa.aa	27/10
Magnite	21,82	22,23	21,65	+0,93%	1,64M	aa.aa	27/10
Weibo Corp	6,18	6,22	6,13	0,00%	1,43M	aa.aa	27/10
XTI Aerospace	0,9517	1,0000	0,9101	+1,40%	741,01K	aa.aa	27/10
Materialise NV	8,620	8,740	8,580	-0,35%	129,94K	aa.aa	27/10
Xunlei Ltd Adr	3,860	3,915	3,830	+0,52%	200,55K	aa.aa	27/10
Darkhorse Tech	1,990	2,050	1,900	+2,58%	90,81K	aa.aa	27/10
Upland Software Inc	3,920	4,070	3,640	-0,51%	47,01K	aa.aa	27/10
Kimball Electronics	26,55	26,63	25,37	+5,61%	149,98K	aa.aa	27/10
Hello Group	4,45	4,47	4,40	0,00%	403,75K	aa.aa	27/10
Shopify Inc	165,81	171,00	163,57	-1,41%	5,49M	aa.aa	27/10
Baozun Inc	3,350	3,628	3,290	-7,71%	279,09K	aa.aa	27/10
Alarm.com Holdings	64,81	64,99	63,75	+0,34%	435,74K	aa.aa	27/10
Appfolio Inc	201,45	212,06	200,17	-6,01%	344,19K	aa.aa	27/10
Chaince Digital Holdings	10,130	10,340	8,850	+3,68%	324,07K	aa.aa	27/10
Rapid7 Inc	17,60	17,95	17,10	-1,84%	3,29M	aa.aa	27/10
Authid	0,2479	0,3298	0,2303	-23,84%	1,69M	aa.aa	27/10
Abits	1,1501	1,1700	1,1340	-1,07%	6,52K	aa.aa	27/10
Match Group	43,69	45,04	43,64	-3,36%	2,46M	aa.aa	27/10
PowerCompute	0,616	0,622	0,565	+5,12%	89,91K	aa.aa	27/10
Atlassian Corp Plc	219,41	224,91	218,43	-1,79%	1,68M	aa.aa	27/10
Nano Dimension	1,430	1,450	1,410	+2,14%	870,44K	aa.aa	27/10
DIT A	0,695	0,726	0,640	+0,72%	68,47K	aa.aa	27/10
My Size	1,0400	1,1000	0,9200	+10,64%	499,27K	aa.aa	27/10
Impinj	174,81	179,52	171,58	+1,50%	430,69K	aa.aa	27/10
Atomera	2,92	3,00	2,83	+1,74%	778,82K	aa.aa	27/10
Nutanix	72,74	74,13	72,65	+0,04%	2,43M	aa.aa	27/10
Everspin Tech	13,930	13,995	12,971	+8,91%	964,65K	aa.aa	27/10
Blackline	34,09	34,64	33,41	-0,26%	1,05M	aa.aa	27/10
GDS Holdings	22,81	23,16	22,65	0,00%	1,39M	aa.aa	27/10
Phunware	1,90	1,95	1,90	-1,56%	31,16K	aa.aa	27/10
Ichor Holdings	40,75	40,77	38,59	+7,07%	892,29K	aa.aa	27/10
Okta	226,07	228,00	219,00	+2,75%	2,51M	aa.aa	27/10
Veritone	0,598	0,618	0,558	+5,46%	2,33M	aa.aa	27/10
Appian	49,94	51,59	49,35	-3,16%	783,71K	aa.aa	27/10
Penguin Solutions	58,99	59,59	55,59	+7,41%	2,44M	aa.aa	27/10
Rekor Systems	0,282	0,290	0,220	+19,57%	5,69M	aa.aa	27/10
CarGurus	30,96	31,32	30,50	-0,67%	963,55K	aa.aa	27/10
Rimini Street	4,010	4,065	3,990	-0,74%	298,64K	aa.aa	27/10
MongoDB	389,84	394,09	383,45	+0,19%	891,59K	aa.aa	27/10
Akso Health DRC	1,4100	1,5000	1,2700	+11,02%	11,32K	aa.aa	27/10
Alarum	1,3900	1,4300	1,3800	-1,42%	21,96K	aa.aa	27/10
Acm Research	51,97	52,66	51,23	+1,98%	897,55K	aa.aa	27/10
Bandwidth	49,27	49,70	46,69	+5,08%	753,93K	aa.aa	27/10
Boxlight A	2,650	2,777	2,550	-1,12%	8,35K	aa.aa	27/10
One Stop Systems	6,760	6,890	6,190	+13,04%	2,74M	aa.aa	27/10
American Bitcoin	7,750	7,840	7,330	+6,75%	652,27K	aa.aa	27/10
Zscaler	260,15	267,87	255,32	-0,12%	2,53M	aa.aa	27/10
Dropbox	36,93	37,95	36,49	-2,12%	3,95M	aa.aa	27/10
Bit Digital	0,915	0,926	0,841	+9,06%	30,85M	aa.aa	27/10
Ton Strategy	3,2900	3,3976	3,0550	+11,15%	448,56K	aa.aa	27/10
Bilibili	13,11	13,25	13,03	-1,72%	2,27M	aa.aa	27/10
Red Violet	81,23	82,10	79,15	+1,39%	167,63K	aa.aa	27/10
nLIGHT	38,07	38,65	37,01	+3,70%	1,31M	aa.aa	27/10
Big Digital Energy	4,020	4,240	3,730	+10,14%	87,87K	aa.aa	27/10
DocuSign	82,04	84,90	81,98	-3,36%	1,88M	aa.aa	27/10
AGM A	0,505	0,505	0,460	+5,21%	68,08K	aa.aa	27/10
CLPS	0,960	0,985	0,935	-2,54%	2,83K	aa.aa	27/10
Hut 8	67,340	68,520	63,050	+6,94%	3,97M	aa.aa	27/10
EverQuote A	21,47	22,53	21,12	-3,98%	504,72K	aa.aa	27/10
Tenable	48,65	49,17	47,26	+0,91%	3,39M	aa.aa	27/10
Opera	18,36	18,42	17,27	+3,79%	769,46K	aa.aa	27/10
Aurora Mobile	7,600	7,750	7,130	0,00%	2,5K	aa.aa	27/10
PDD Holdings DRC	78,40	78,44	77,53	+0,35%	3,02M	aa.aa	27/10
J Friends Holdings DRC	0,9730	1,0100	0,9560	+6,92%	14,73K	aa.aa	27/10
Datavault AI	0,067	0,084	0,061	-49,70%	249,41M	aa.aa	27/10
Cheer Holding	1,2285	1,2500	1,1590	-0,93%	15,87K	aa.aa	27/10
Grid Dynamics	8,66	8,79	8,49	+0,58%	1,58M	aa.aa	27/10
Scienjoy Holding	0,849	0,860	0,794	+2,29%	12,35K	aa.aa	27/10
CleanSpark	8,19	8,33	7,75	+5,41%	12,64M	aa.aa	27/10
Super League Enterpris	5,200	5,560	5,150	-8,29%	97,72K	aa.aa	27/10
Data Storage	2,965	3,100	2,881	-4,35%	7,01K	aa.aa	27/10
Duos Tech	6,320	6,400	5,900	+7,85%	908,86K	aa.aa	27/10
Zoom Video	97,40	98,73	96,50	-0,65%	1,62M	aa.aa	27/10
Wetouch Technology	0,9256	0,9900	0,8943	-1,81%	38,7K	aa.aa	27/10
RTB Digital Inc	8,0400	8,3600	7,1400	+7,20%	31,85K	aa.aa	27/10
Yunji	1,2700	1,2799	1,2203	+3,25%	21,6K	aa.aa	27/10
Fastly	27,37	27,88	25,63	+6,87%	5,06M	aa.aa	27/10
CrowdStrike Holdings	268,02	271,06	260,25	+2,36%	7,31M	aa.aa	27/10
DouYu	3,660	3,720	3,590	+0,27%	27,8K	aa.aa	27/10
WiMi Hologram Cloud	0,511	0,520	0,490	-1,35%	119,28K	aa.aa	27/10
Datadog	280,82	282,80	274,00	+0,21%	2,74M	aa.aa	27/10
Fangdd Network	0,584	0,604	0,530	+2,10%	37,13K	aa.aa	27/10
Sitime Corp	490,94	492,11	470,11	+5,65%	472,33K	aa.aa	27/10
Canaan	0,227	0,227	0,210	+7,57%	3,83M	aa.aa	27/10
Sprout Social	12,34	12,82	12,25	-3,29%	922,72K	aa.aa	27/10
Cerence	8,47	8,50	8,32	+1,80%	516,74K	aa.aa	27/10
Schrodinger	26,72	27,28	24,50	+9,06%	1,52M	aa.aa	27/10
Kingsoft Cloud	8,540	8,580	8,395	-1,56%	949,52K	aa.aa	27/10
ZoomInfo	4,35	4,44	4,15	+1,87%	8,53M	aa.aa	27/10
Ebang International Holdings A	2,025	2,025	1,940	+3,85%	2,43K	aa.aa	27/10
Agora	4,490	4,560	4,400	+0,22%	119,17K	aa.aa	27/10
Quhuo	2,973	3,120	2,910	-3,47%	7,89K	aa.aa	27/10
Ncino	22,92	23,44	22,68	-2,13%	1,64M	aa.aa	27/10
Vertex	14,80	15,17	14,56	-2,44%	1,35M	aa.aa	27/10
indie Semiconductor	1,740	1,740	1,620	+9,43%	5,82M	aa.aa	27/10
Avepoint	16,46	17,06	16,42	-2,31%	2,28M	aa.aa	27/10
Sangrix	0,3775	0,3895	0,3661	-6,47%	166,32K	aa.aa	27/10
Commerce.com	3,41	3,53	3,40	-3,40%	513,31K	aa.aa	27/10
Rackspace	2,870	2,900	2,710	+5,90%	3,75M	aa.aa	27/10
Aeva Technologies	10,440	10,470	9,765	+5,35%	2,12M	aa.aa	27/10
Quantum	6,8700	6,9300	6,4810	+7,18%	7M	aa.aa	27/10
Biddance AI Sys	2,130	2,140	1,770	+1,91%	256,17K	aa.aa	27/10
Jfrog	100,46	102,53	99,26	+0,85%	1,29M	aa.aa	27/10
Palantir Tech A	198,73	201,83	196,79	-0,06%	19,91M	aa.aa	27/10
Bentley Systems B	39,32	39,74	38,76	-1,31%	1,75M	aa.aa	27/10
Intrusion	0,582	0,600	0,555	+1,57%	16,34K	aa.aa	27/10
CCC Intelligent Solutions Holdings	7,70	7,71	7,66	0,00%	30,76M	aa.aa	27/10
Allegro	33,98	34,61	32,60	+5,14%	3,49M	aa.aa	27/10
Telos	5,580	5,730	5,130	+6,90%	1,09M	aa.aa	27/10
Taboola	3,390	3,410	3,335	+0,30%	1,04M	aa.aa	27/10
Concentrix	31,02	31,73	30,79	-3,09%	1,08M	aa.aa	27/10
Nextnav Acquisition	11,91	11,97	11,04	+5,59%	4,45M	aa.aa	27/10
Docebo	29,62	30,55	29,45	-2,73%	34K	aa.aa	27/10
DoorDash A	170,56	174,87	165,50	+1,26%	6,86M	aa.aa	27/10
Pubmatic	17,05	17,24	16,55	+2,77%	325,78K	aa.aa	27/10
Cipher Mining	8,480	8,535	7,770	+9,99%	44,46M	aa.aa	27/10
Z Squared	4,350	4,530	4,070	+5,07%	527,6K	aa.aa	27/10
Ouster	32,79	33,07	30,27	+10,37%	3,08M	aa.aa	27/10
D Wave Quantum	12,130	12,175	11,660	+5,11%	12,84M	aa.aa	27/10
Cellebrite	11,930	12,175	11,850	-2,45%	1,3M	aa.aa	27/10
Navitas Semiconductor	9,350	9,440	8,545	+11,31%	16,67M	aa.aa	27/10
Bumble	5,98	6,00	5,95	+0,17%	3,08M	aa.aa	27/10
Viant Technology	14,13	14,20	13,71	+2,24%	334,67K	aa.aa	27/10
Vivid Seats	2,180	2,350	2,030	-6,84%	175,95K	aa.aa	27/10
CXApp	1,750	1,840	1,750	-0,57%	20,21K	aa.aa	27/10
Parabolic Tech	4,380	6,430	3,227	+6,80%	888,12K	aa.aa	27/10
BuzzFeed	0,948	0,961	0,910	+0,64%	117,06K	aa.aa	27/10
Corvex,	7,070	8,090	7,040	-6,61%	125,22K	aa.aa	27/10
Nextdoor Holdings	2,410	2,430	2,360	-0,41%	1,52M	aa.aa	27/10
Kaltura	1,470	1,480	1,370	+5,00%	271,03K	aa.aa	27/10
Karooooo	64,46	64,90	63,79	-0,42%	55,92K	aa.aa	27/10
Arqit Quantum	18,040	18,280	16,600	+10,71%	231,65K	aa.aa	27/10
Alkami Technology	15,36	15,77	15,30	-2,23%	1,62M	aa.aa	27/10
Applovin	262,82	264,05	257,50	+0,80%	2,26M	aa.aa	27/10
Infobird Co	0,750	0,770	0,750	-2,60%	8,19K	aa.aa	27/10
iPower	2,800	3,300	2,650	-3,11%	462,82K	aa.aa	27/10
GlobalE Online	41,55	42,95	41,09	-0,69%	1,99M	aa.aa	27/10
Brand Engagement Network	4,850	5,140	4,840	-2,22%	135,43K	aa.aa	27/10
Veea Inc	6,180	6,180	5,721	+1,64%	428,81K	aa.aa	27/10
Keel Infra	2,250	2,360	2,190	+3,21%	26,44M	aa.aa	27/10
Monday.Com	99,62	103,00	98,83	-4,01%	838,65K	aa.aa	27/10
1Stdibs.Com	4,74	4,77	4,50	+3,04%	99,28K	aa.aa	27/10
MicroAlgo	2,620	2,620	2,510	+4,80%	26,39K	aa.aa	27/10
Airship AI Holdings	2,290	2,290	2,185	+6,02%	326,25K	aa.aa	27/10
Ecarx Holdings	0,818	0,840	0,783	+2,51%	486,06K	aa.aa	27/10
Intapp	42,95	46,75	42,86	-8,91%	1,29M	aa.aa	27/10
Brightline	3,340	3,400	3,225	+6,71%	5,28K	aa.aa	27/10
Xometry	97,14	98,28	90,64	+7,87%	599,94K	aa.aa	27/10
EverCommerce	9,40	9,73	9,23	-3,09%	54,73K	aa.aa	27/10
Nixxy	0,2411	0,2651	0,2331	-7,05%	259,79K	aa.aa	27/10
Bitdeer Tech	7,54	7,66	7,06	+6,49%	5,72M	aa.aa	27/10
MicroCloud Hologram	1,195	1,230	1,160	+2,58%	158,39K	aa.aa	27/10
Gorilla Tech	9,2200	9,3000	8,6300	+9,11%	714,38K	aa.aa	27/10
SAIHEAT	27,7400	29,3900	27,0100	-5,74%	18,95K	aa.aa	27/10
Myseum	1,510	1,540	1,430	+7,09%	17,84K	aa.aa	27/10
MOBIX LABS, INC	0,757	0,775	0,720	-0,26%	330,92K	aa.aa	27/10
Sportradar Group A	12,23	12,62	12,18	-2,94%	2,34M	aa.aa	27/10
Iczoom	0,738	0,750	0,725	-2,77%	7,77K	aa.aa	27/10
Freshworks	14,90	15,40	14,86	-2,99%	3,71M	aa.aa	27/10
Argo Blockchain ADR	1,600	1,612	1,560	0,00%	3,45K	aa.aa	27/10
Healthcare Triangle	6,800	7,130	6,580	-0,58%	27,27K	aa.aa	27/10
Cyngn	0,4141	0,4362	0,3810	+7,03%	190,74K	aa.aa	27/10
Trump Media & Technology Group	6,36	6,45	6,15	+3,58%	4,25M	aa.aa	27/10
Consensus Cloud Solutions	37,04	37,48	36,24	-0,51%	92,99K	aa.aa	27/10
Real Messenger	0,22	0,23	0,21	0,00%	67,23K	aa.aa	27/10
Jet.AI	0,9247	1,0000	0,9000	-8,45%	124,47K	aa.aa	27/10
Amplitude	17,26	17,44	16,88	-0,23%	1,13M	aa.aa	27/10
Gitlab	56,82	57,22	55,67	+0,30%	1,81M	aa.aa	27/10
Arteris	20,95	21,11	19,65	+7,77%	613,64K	aa.aa	27/10
GlobalFoundries	46,70	46,83	45,34	+3,78%	2,81M	aa.aa	27/10
Smartbird	2,1100	2,2100	2,0500	-1,86%	580,9K	aa.aa	27/10
Nerdwallet	10,60	10,81	10,43	-1,85%	526,71K	aa.aa	27/10
Alpha Modus Holdings	1,12	1,18	0,97	+5,66%	1,27M	aa.aa	27/10
Expensify	2,440	2,526	2,410	-2,79%	275,8K	aa.aa	27/10
Backblaze	9,25	9,44	8,60	+7,68%	2,31M	aa.aa	27/10
IREN Ltd	27,440	27,660	25,555	+7,90%	47,21M	aa.aa	27/10
Rezolve AI	1,52	1,59	1,48	+3,40%	6,43M	aa.aa	27/10
Digi Power X	2,430	2,459	2,240	+9,46%	1,86M	aa.aa	27/10
Braze	45,78	45,87	45,77	-0,13%	6,57M	aa.aa	27/10
Firefly Neuroscience	1,000	1,040	0,959	+6,38%	244,89K	aa.aa	27/10
Helport AI	0,28	0,28	0,26	+3,74%	185,91K	aa.aa	27/10
SMX Security Matters	1,790	1,810	1,690	+6,55%	128,78K	aa.aa	27/10
SCHMID NV	2,98	3,05	2,79	+7,19%	702,79K	aa.aa	27/10
SharonAI Holdings	25,75	26,29	23,86	+9,57%	1,86M	aa.aa	27/10
Hub Cyber Security	0,1450	0,1700	0,1300	-3,33%	3,54M	aa.aa	27/10
CID HoldCo	1,07	1,14	1,05	+2,88%	165,72K	aa.aa	27/10
Credo Technology Holding	167,43	168,26	154,76	+10,77%	7,97M	aa.aa	27/10
T Stamp	2,4000	2,6802	2,3000	+0,84%	46,27K	aa.aa	27/10
Syntec Optics Holdings	7,030	7,100	6,645	+7,16%	224,93K	aa.aa	27/10
Stablecoinx	10,18	11,05	9,88	-3,69%	691,99K	aa.aa	27/10
HeartCore Enterprises	1,3800	1,4000	1,3499	-1,43%	8,04K	aa.aa	27/10
TNL Mediagene	3,03	3,10	3,00	-3,19%	7,49K	aa.aa	27/10
Rigetti Computing	12,440	12,469	11,610	+8,74%	14,53M	aa.aa	27/10
POET Tech	5,69	5,73	5,42	+5,96%	6,12M	aa.aa	27/10
Rail Vision	3,175	3,210	3,040	+1,76%	12,85K	aa.aa	27/10
Locafy	1,140	1,210	1,129	-6,56%	10,44K	aa.aa	27/10
Cycurion	2,29	2,32	2,14	+4,09%	80,52K	aa.aa	27/10
Applied Digital	19,510	19,770	18,260	+9,42%	20,71M	aa.aa	27/10
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,370	4,497	4,280	+3,07%	18,07M	aa.aa	27/10
Eightco Holdings	0,7968	0,8054	0,7421	+5,31%	20,15M	aa.aa	27/10
Onfolio Holdings	0,4950	0,4950	0,4703	+2,87%	28,46K	aa.aa	27/10
Nano Labs ADR	1,6600	1,7616	1,6000	+1,22%	45,91K	aa.aa	27/10
Next Tech Holding	5,01	5,05	4,91	+1,01%	4,68K	aa.aa	27/10
Treasure Global	0,250	0,261	0,218	+2,88%	3,33M	aa.aa	27/10
Laser Photonics	0,687	0,700	0,670	+1,03%	462,54K	aa.aa	27/10
Super X AI	6,560	6,560	6,330	+2,98%	101,34K	aa.aa	27/10
Rumble	5,72	5,89	5,39	+6,33%	3,61M	aa.aa	27/10
Mobileye Global	6,87	6,89	6,59	+3,15%	6,77M	aa.aa	27/10
Intchains ADR	1,36	1,45	1,35	-4,90%	1,01M	aa.aa	27/10
Beamr Imaging	1,35	1,37	1,32	+3,04%	24,61K	aa.aa	27/10
Xiao I ADR	2,950	3,040	2,840	-1,99%	397,46K	aa.aa	27/10
Global Mofy Metaverse	1,0300	1,0300	0,8910	+6,80%	81,41K	aa.aa	27/10
ARB IOT	4,0200	4,0200	3,9900	+1,52%	5,59K	aa.aa	27/10
Global Interactive Tech	1,2100	1,2623	1,1778	-3,97%	8,23K	aa.aa	27/10
Sealsq	1,630	1,645	1,555	+7,24%	4,2M	aa.aa	27/10
Kodiak AI	1,12	1,13	1,07	+7,69%	4,38M	aa.aa	27/10
Perpetualscom DRC	2,0400	3,0600	1,9700	-28,67%	130,7K	aa.aa	27/10
Gibo Holdings	70,52	72,51	61,56	+12,92%	34,7K	aa.aa	27/10
Arm	226,60	227,83	222,00	+1,46%	3,75M	aa.aa	27/10
Simpple	1,9100	2,0400	1,8507	-2,30%	28,2K	aa.aa	27/10
Maplebear	60,08	60,81	58,83	-1,31%	13,23M	aa.aa	27/10
Alpha Technology	10,620	10,630	9,410	+9,03%	20,7K	aa.aa	27/10
Trident Digital Tech Holdings ADR	0,5969	0,6700	0,5592	-6,73%	30,76K	aa.aa	27/10
Planet Image International	1,020	1,100	1,020	-7,28%	2,25K	aa.aa	27/10
Haoxi Health Technology	1,600	1,835	1,600	-18,37%	100,69K	aa.aa	27/10
Core Scientific	14,265	14,315	13,460	+5,59%	12,07M	aa.aa	27/10
Astera Labs	286,69	288,30	262,00	+10,47%	4,52M	aa.aa	27/10
Serve Robotics	2,94	3,02	2,68	+11,36%	4,23M	aa.aa	27/10
Silvaco	6,81	6,85	6,39	+7,75%	242,68K	aa.aa	27/10
SmartKem	0,44	0,49	0,42	-6,49%	187,7K	aa.aa	27/10
Life360	43,18	43,91	41,89	-1,91%	735,14K	aa.aa	27/10
Eshallgo	2,20	2,47	2,17	-10,20%	67,48K	aa.aa	27/10
Orangekloud Technology	1,00	1,01	0,98	0,00%	102,16K	aa.aa	27/10
Giftify	0,44	0,45	0,39	0,00%	284,76K	aa.aa	27/10
ZenaTech	0,92	0,93	0,86	+2,22%	2,17M	aa.aa	27/10
WeRide ADR	4,37	4,43	4,18	+4,55%	3,5M	aa.aa	27/10
Global Engine Holding	2,43	2,61	2,35	-6,89%	24,36K	aa.aa	27/10
Wellchange Holdings	0,31	0,33	0,30	-3,22%	150,05K	aa.aa	27/10
Diginex	1,33	1,40	1,31	+0,76%	196,6K	aa.aa	27/10
Datacentrex	1,19	1,30	1,18	-3,25%	96,48K	aa.aa	27/10
Aeluma	7,75	7,91	6,78	+17,25%	1,47M	aa.aa	27/10
Youxin Technology	0,78	0,91	0,73	-8,23%	19,58K	aa.aa	27/10
Pony Ai	5,07	5,12	4,97	+0,40%	5,51M	aa.aa	27/10
ServiceTitan	81,62	83,92	81,31	-1,80%	1,56M	aa.aa	27/10
NetClass Tech	0,67	0,67	0,66	-1,48%	21,15K	aa.aa	27/10
Boost Run	8,11	8,48	7,72	+8,42%	5,47M	aa.aa	27/10
3 E Network Tech A	0,70	0,74	0,64	-4,13%	297,02K	aa.aa	27/10
Blaize Holdings	0,19	0,21	0,19	0,00%	1,87M	aa.aa	27/10
Sailpoint	22,39	22,54	21,57	+2,94%	3M	aa.aa	27/10
Fatpipe	5,12	5,50	5,06	-5,36%	27,69K	aa.aa	27/10
Vroom	8,30	8,50	7,96	+3,49%	7,76K	aa.aa	27/10
ThomsonReuters	116,41	121,65	115,95	-4,64%	1,43M	aa.aa	27/10
Wetour Robotics	0,84	0,86	0,81	-2,33%	573,5K	aa.aa	27/10
LZ Tech Holdings	0,74	0,80	0,74	-3,91%	4,66K	aa.aa	27/10
Sagtec Global	0,74	0,74	0,71	+1,37%	207,89K	aa.aa	27/10
Brag House Holdings	0,05	0,06	0,05	-16,89%	5,92M	aa.aa	27/10
CoreWeave	59,57	59,95	55,36	+7,94%	53,55M	aa.aa	27/10
Bgin Blockchain	1,74	1,88	1,72	0,00%	13,84K	aa.aa	27/10
BeLive	2,30	2,30	2,30	-5,54%	0	aa.aa	27/10
Forge Nano Holdings	4,67	5,93	4,65	-6,60%	280,48K	aa.aa	27/10
Iqm Quantum	9,48	9,57	8,97	+5,92%	147,52K	aa.aa	27/10
Mega Fortune	119,45	120,21	119,45	-0,62%	3,4K	aa.aa	27/10
WhiteFiber	10,99	11,06	9,65	+15,44%	2,16M	aa.aa	27/10
Yimutian ADR	0,50	0,51	0,47	+2,04%	34,23K	aa.aa	27/10
Growhub	0,54	0,60	0,54	0,00%	17,03K	aa.aa	27/10
Figure Tech Solutions A	22,84	22,88	21,88	+4,24%	5,27M	aa.aa	27/10
Netskope	26,15	26,43	24,84	+3,73%	8,99M	aa.aa	27/10
Pattern Group	16,27	16,43	15,76	+2,52%	1,01M	aa.aa	27/10
VirnetX Holding	11,05	11,33	10,34	+5,94%	13,68K	aa.aa	27/10
Btq Technologies	2,24	2,25	2,11	+8,21%	996,31K	aa.aa	27/10
Republic Power	7,58	8,80	7,10	-8,89%	34,48K	aa.aa	27/10
Fusemachines	0,34	0,35	0,32	0,00%	48,46K	aa.aa	27/10
Navan	27,08	27,39	26,52	-0,44%	1,83M	aa.aa	27/10
WeShop Holdings	2,56	2,74	2,55	0,00%	66,32K	aa.aa	27/10
Gloo Holdings	2,91	2,96	2,87	-0,34%	305,02K	aa.aa	27/10
Liftoff Mobile	17,10	17,55	16,82	+2,09%	720,97K	aa.aa	27/10
Our Bond,	2,07	2,10	1,82	+13,74%	59K	aa.aa	27/10
Braiin	3,31	4,16	3,00	+56,13%	51,79M	aa.aa	27/10
Rank One Computing	3,35	3,53	3,35	-2,90%	6,7K	aa.aa	27/10
Freecast A	1,17	1,18	1,03	+12,50%	277K	aa.aa	27/10
Horizon Quantum Holdings	15,01	15,24	14,77	+3,66%	83,46K	aa.aa	27/10
Cyabra	0,13	0,14	0,13	0,00%	1,48M	aa.aa	27/10
Xanadu Quantum Tech	2,94	2,97	2,59	+14,84%	5,35M	aa.aa	27/10
Cerebras Systems	119,31	120,50	108,88	+10,10%	14,37M	aa.aa	27/10
Exyn Tech	2,92	3,08	2,87	-0,68%	62,52K	aa.aa	27/10
Micware ADR	1,52	1,62	1,37	+9,39%	94,89K	aa.aa	27/10
Octave Intelligence	21,73	22,02	21,38	+1,02%	2,01M	aa.aa	27/10
Quantinuum	40,21	40,29	37,78	+7,14%	1,22M	aa.aa	27/10
Bitzero Holdings	3,16	3,22	2,75	+16,18%	561,01K	aa.aa	27/10
Bending Spoons	46,97	48,13	44,60	+0,73%	1,78M	aa.aa	27/10
DSC Holdings ADR	3,57	3,76	3,22	+7,53%	19,59K	aa.aa	27/10
SK hynix	145,36	146,89	143,91	+1,92%	26,67M	aa.aa	27/10
QumulusAI	3,45	3,49	3,20	+9,87%	201,23K	aa.aa	27/10
Ionic Digital	67,17	67,72	65,41	+2,97%	249,46K	aa.aa	27/10
Advasa Holdings	0,13	0,13	0,12	0,00%	4,97M	aa.aa	27/10
Roze AI	10,21	10,75	9,75	-3,13%	138,82K	aa.aa	27/10
WISeQey	8,67	8,92	8,21	+5,60%	72,52K	aa.aa	27/10

FTSE MIB

49.536,50

-91,45

-0,18%

DAX

25.601,82

+11,05

+0,04%

DAX Futures

25.708,00

-10,0

-0,04%

US 500

7.736,30

+13,6

+0,18%

Dow Jones

52.377,57

+15,99

+0,03%

Indice del Dollaro

102,22

+0,060

+0,06%

Euro Index

144,81

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,927	+5,85%	30,95Mln
Intesa Sanpaolo	5,9730	-0,81%	7,63Mln
UniCredit	73,940	-0,54%	592,36K
Eni SpA	26,380	-0,28%	1,63Mln
STMicro	43,485	+0,21%	899,02K
Prysmian	108,1500	+1,74%	326,37K
Unipol Gruppo	25,140	+0,16%	1,22Mln

Nome	Ultimo	Var. %	Vol.
Societa Editoriale Il	0,32	+22,14%	168,00K
Vne	4,22	+18,54%	56,00K
Vertiv Holdings Co	219,05	+16,18%	167,00
Redeia Corporacion	14,86	+9,67%	200,00
Websolute	1,48	+9,63%	104,50K
Fidia SpA	0,016	+8,00%	29,10Mln
At&S Austria	162,20	+6,29%	88,00

Nome	Ultimo	Var. %	Vol.
Enphase	22,28	-20,82%	5,65K
ThyssenKrupp	12,5350	-14,70%	23,77K
Aatech SpA Sb Wnt	0,06	-12,02%	240,00K
Robinhood Markets	78,10	-9,82%	194,00
MetExtra	2,2600	-8,87%	2,33K
Yolo	0,32	-8,47%	39,00K
First Point	1,01	-6,88%	13,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,927	+5,85%	30,95Mln
Intesa Sanpaolo	5,9730	-0,81%	7,63Mln
Eni SpA	26,380	-0,28%	1,63Mln
UniCredit	73,940	-0,54%	592,36K
Prysmian	108,1500	+1,74%	326,37K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	0,820	+50,22%	1,229
A Aaaaaaa	0,820	+50,22%	1,229
Aaaaaaaaaaaaaaaa	2,84	+45,27%	4,13
Aaaaaaaaaaa	2,84	+45,27%	4,13
Aaaaaaa	2,028	+43,96%	2,920
A Aaaaaaaaaaaaaaa A	2,028	+43,96%	2,920
A Aaaaaa	5,8000	+42,21%	8,2623

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	0,820	+50,22%	1,229
A Aaaaaaa	0,820	+50,22%	1,229
Aaaaaaaaaaaaaaaa	2,84	+45,27%	4,13
Aaaaaaaaaaa	2,84	+45,27%	4,13
Aaaaaaa	2,028	+43,96%	2,920
A Aaaaaaaaaaaaaaa A	2,028	+43,96%	2,920
A Aaaaaa	5,8000	+42,21%	8,2623

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet