NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.738,7

+58,6(+0,27%)

Dati in tempo reale·19:44:48

Min-Max gg

21.651,3

21.862,0

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	44,09	46,08	43,91	-3,66%	68,75M	aa.aa	19:44:16
Microsoft	398,85	404,40	397,75	-0,28%	14,49M	aa.aa	19:43:43
Autodesk	254,23	259,39	250,59	+1,78%	615,56K	aa.aa	19:44:21
Alphabet A	309,48	309,62	305,51	+1,28%	11,35M	aa.aa	19:43:44
Adobe	254,36	258,91	252,14	+0,99%	4,09M	aa.aa	19:44:21
Qualcomm	131,76	134,05	131,36	+1,83%	6,23M	aa.aa	19:43:57
Baidu	120,82	122,34	120,75	-0,80%	1,03M	aa.aa	19:42:09
Sohu.Com	16,40	16,60	16,16	+1,52%	20,47K	aa.aa	19:28:20
Applied Materials	350,13	351,25	343,01	+1,14%	2,56M	aa.aa	19:43:56
Cadence Design	293,84	300,94	292,95	+0,38%	648,78K	aa.aa	19:44:09
Microchip	65,11	65,69	64,09	+2,01%	2,34M	aa.aa	19:41:31
SanDisk	706,08	718,00	695,12	+0,35%	11,52M	aa.aa	19:44:34
VeriSign	242,82	245,67	240,68	+0,65%	241,81K	aa.aa	19:44:18
Apple	253,97	255,13	252,18	+0,45%	15,98M	aa.aa	19:44:33
NetApp	102,65	103,99	101,98	+0,40%	799,25K	aa.aa	19:40:02
Check Point Software	153,82	156,92	152,69	+0,65%	237,49K	aa.aa	19:43:23
Lam Research	224,03	225,18	218,55	+2,11%	5,43M	aa.aa	19:43:18
IAC/InterActiveCorp	38,70	38,94	37,86	+2,43%	475,81K	aa.aa	19:43:35
Intuit	457,17	474,77	455,00	+1,07%	1,4M	aa.aa	19:44:30
Cognizant A	61,21	63,02	61,08	+0,26%	1,93M	aa.aa	19:34:53
Rambus	94,01	94,25	91,80	+1,32%	544,13K	aa.aa	19:42:38
Akamai	105,32	107,00	103,60	-0,11%	2,15M	aa.aa	19:37:55
KLA Corp	1.468,45	1.479,90	1.434,90	+2,10%	368,36K	aa.aa	19:41:34
Flex	64,84	66,15	63,94	+0,61%	2,14M	aa.aa	19:44:38
Gen Digital	21,01	21,40	20,63	+1,92%	2,92M	aa.aa	19:30:07
NVIDIA	182,71	185,40	181,68	-0,28%	129,26M	aa.aa	19:44:27
Marvell	90,84	93,44	90,64	-0,81%	6,28M	aa.aa	19:43:48
Analog Devices	312,16	315,29	310,72	+0,40%	1,39M	aa.aa	19:30:06
Xerox	1,48	1,63	1,47	-4,22%	2,5M	aa.aa	19:40:05
Micron	459,74	459,96	445,14	+4,06%	30,58M	aa.aa	19:44:22
Western Digital	305,51	307,44	284,72	+6,74%	8,22M	aa.aa	19:44:23
Texas Instruments	194,61	196,43	193,77	+0,25%	1,69M	aa.aa	19:44:01
AMD	196,42	199,21	195,26	-0,08%	17,89M	aa.aa	19:44:13
Teradyne	298,01	299,11	288,45	-0,09%	1,35M	aa.aa	19:43:58
Seagate	416,23	418,45	397,50	+4,38%	2,09M	aa.aa	19:44:30
F5 Networks	288,38	290,63	282,45	+1,64%	370,21K	aa.aa	19:29:33
Roper Technologies	351,83	360,00	350,52	-0,11%	383,42K	aa.aa	19:42:55
Advanced Energy	314,40	315,79	304,11	+1,97%	208,53K	aa.aa	19:38:57
Broadcom	321,26	327,44	317,25	-1,13%	20,03M	aa.aa	19:44:08
Cirrus	135,79	138,81	134,91	+0,42%	162,11K	aa.aa	19:44:21
Entegris	115,97	115,98	111,88	+3,88%	669,32K	aa.aa	19:41:36
IPG Photonics	116,03	116,72	112,49	+1,18%	145,54K	aa.aa	19:39:44
NXP	193,99	197,24	192,93	+1,09%	669,68K	aa.aa	19:30:21
QuickLogic	9,130	10,138	8,820	+1,44%	408,51K	aa.aa	19:18:25
Radware	25,48	25,59	25,01	+1,53%	152K	aa.aa	19:42:57
Nebius NV	114,35	121,50	113,72	-11,94%	38,45M	aa.aa	19:44:10
Acorn Energy	19,97	20,53	19,60	0,00%	0	aa.aa	16/03
Axcelis	84,69	86,23	84,11	+0,17%	290,49K	aa.aa	18:59:59
Aehr Test Systems	37,468	38,420	36,400	-0,03%	675,2K	aa.aa	19:44:19
Agilysys	68,30	71,62	67,85	+0,08%	120,69K	aa.aa	19:24:20
Allot	6,700	6,820	6,620	0,00%	293,43K	aa.aa	19:44:21
AstroNova	9,00	9,00	8,83	+2,27%	10,37K	aa.aa	17:52:35
Amkor	46,05	46,20	44,55	+3,18%	1,5M	aa.aa	19:40:08
Alpha & Omega Semiconductor	21,27	21,89	21,00	-0,75%	118,61K	aa.aa	19:43:23
Asure	8,750	8,850	8,615	+0,23%	28,09K	aa.aa	19:23:58
Amtech	11,205	11,750	10,960	-3,82%	325,63K	aa.aa	19:43:10
Aware	1,185	1,275	1,100	-3,66%	187,4K	aa.aa	19:43:45
AXT	45,775	48,040	43,600	-5,40%	7,66M	aa.aa	19:20:32
Bridgeline Digital	0,912	0,950	0,911	-1,03%	31,76K	aa.aa	19:05:07
Blackbaud	43,85	44,96	43,50	+0,80%	136,62K	aa.aa	19:43:22
BOS	5,060	5,100	4,930	+2,85%	36,85K	aa.aa	19:39:32
Camtek Ltd	159,42	159,89	151,08	+4,67%	238,56K	aa.aa	19:42:34
Antelope Enterprise Holdings	1,828	1,990	1,739	-1,22%	433,67K	aa.aa	19:44:19
CEVA	18,59	19,22	18,26	-0,38%	175,61K	aa.aa	19:41:13
ZW Data Action Technologies	0,7848	0,7848	0,7848	+8,02%	1,3K	aa.aa	17:39:03
Taoping	1,600	1,790	1,520	-7,51%	114,85K	aa.aa	19:23:11
Cohu	28,80	29,32	28,20	+0,75%	719,26K	aa.aa	19:44:19
CSG Systems	79,99	80,02	79,91	+0,03%	196,9K	aa.aa	19:44:29
CSP	8,89	8,97	8,80	+0,57%	5,07K	aa.aa	19:43:37
CVD Equipment	3,780	3,990	3,757	-3,08%	19,41K	aa.aa	19:35:50
Data I/O	2,662	2,710	2,662	+0,09%	1,93K	aa.aa	19:36:33
Daktronics	20,160	20,760	20,025	-1,37%	230,96K	aa.aa	18:46:20
Diodes	66,36	68,06	65,39	+0,69%	200,57K	aa.aa	19:40:05
Digimarc	6,14	6,70	6,08	-0,81%	128,69K	aa.aa	19:29:48
Descartes Systems	70,75	73,54	70,63	-1,91%	352,84K	aa.aa	19:44:11
eGain	8,86	9,02	8,73	-0,45%	95,6K	aa.aa	19:40:22
Eltek	9,190	9,190	9,180	+1,55%	1,79K	aa.aa	18:44:54
FormFactor	93,39	94,46	89,45	+3,36%	461,82K	aa.aa	19:44:05
Formula Systems ADR	125,99	131,59	125,99	0,00%	0	aa.aa	16/03
Fortinet	83,82	86,42	83,73	-0,79%	1,65M	aa.aa	19:33:01
Novanta	120,70	123,14	119,06	+2,28%	203,02K	aa.aa	19:41:45
GSI Technology	9,360	10,080	9,292	-4,20%	1,19M	aa.aa	19:33:58
The Hackett	13,66	14,00	13,58	+0,22%	151,01K	aa.aa	19:43:35
Himax	9,205	9,898	9,102	-3,71%	3,95M	aa.aa	19:08:42
ID Systems	3,089	3,210	3,065	-0,35%	901,27K	aa.aa	19:42:33
Terawulf	16,305	16,540	15,470	-0,64%	23,05M	aa.aa	19:42:17
Immersion Corp	6,420	6,470	6,325	+0,78%	346,03K	aa.aa	19:43:37
ChipMOS Tech	40,73	41,25	40,18	+2,47%	29,93K	aa.aa	19:43:07
Innodata	45,060	45,100	43,870	+1,99%	486,2K	aa.aa	19:05:10
Identiv	3,46	3,56	3,45	0,00%	46,42K	aa.aa	19:34:40
Ziff Davis	42,64	43,73	42,06	+1,40%	479,55K	aa.aa	19:43:58
Kulicke&Soffa	66,16	67,54	65,71	+0,02%	194,95K	aa.aa	19:44:15
Kopin	2,155	2,195	2,090	+2,13%	1,12M	aa.aa	19:43:56
Key Tronic	2,750	2,750	2,750	0,00%	3,79K	aa.aa	18:01:57
SemiLEDS	1,400	1,400	1,400	+1,45%	1,32K	aa.aa	18:04:19
LivePerson	2,7120	2,8000	2,6800	-2,09%	135,46K	aa.aa	19:37:32
Lattice	92,24	92,99	90,20	+2,58%	823,87K	aa.aa	19:44:09
Manhattan Associates	141,03	146,50	140,37	-0,15%	298,8K	aa.aa	19:27:50
mF International	11,25	11,34	11,25	0,00%	0	aa.aa	16/03
Mitek	14,51	14,60	14,10	+3,35%	420K	aa.aa	19:43:42
MIND CTI	1,190	1,200	1,170	0,00%	19,38K	aa.aa	19:23:45
Peraso	1,2300	1,3600	1,2000	-34,22%	5,31M	aa.aa	19:41:49
Monolithic	1.067,30	1.085,00	1.060,01	-0,94%	164,62K	aa.aa	19:40:54
Strategy	151,00	152,27	145,23	+2,36%	13,73M	aa.aa	19:44:03
Sharplink Gaming	8,385	8,410	8,150	+2,26%	2,84M	aa.aa	19:43:59
Microvision	0,612	0,630	0,576	+4,33%	3,78M	aa.aa	19:44:24
Nice ADR	119,20	121,34	117,45	+1,15%	163,84K	aa.aa	19:44:14
Insight Enterprises	81,03	84,31	81,00	-0,46%	130,34K	aa.aa	19:39:16
Nortech	9,410	9,670	9,410	-0,42%	2,08K	aa.aa	17:29:32
NetScout	30,73	30,88	30,23	+1,81%	349,54K	aa.aa	19:42:10
NetSol	3,660	3,750	3,540	+3,10%	26,85K	aa.aa	19:18:43
NVE Corporation	68,34	71,02	67,98	-1,57%	20,99K	aa.aa	19:41:10
Nova Measuring Instruments Ltd	437,08	444,11	435,12	-0,15%	59,06K	aa.aa	18:47:03
ON Semiconductor	60,99	61,16	60,19	+1,85%	2,46M	aa.aa	19:35:28
Open Text	23,04	23,25	22,26	+3,13%	962,63K	aa.aa	19:43:56
Universal Display	93,58	96,85	93,44	-1,58%	343,09K	aa.aa	19:43:45
PC Connection	59,02	60,80	58,58	-1,93%	31,73K	aa.aa	18:53:18
PDF Solutions	33,09	33,84	32,80	+0,24%	105,65K	aa.aa	19:43:09
Pegasystems	42,70	44,85	42,63	-0,35%	1,07M	aa.aa	19:41:13
Perion Network	8,74	9,09	8,68	+0,69%	420,53K	aa.aa	19:43:24
Photronics	34,63	35,34	34,00	+0,38%	290,71K	aa.aa	19:35:30
ePlus	75,52	77,53	75,01	-1,42%	130,44K	aa.aa	19:41:50
Plexus	195,79	198,27	192,84	+0,70%	198,32K	aa.aa	19:23:50
PTC	154,46	158,20	150,40	-0,95%	679,85K	aa.aa	19:36:08
Power Integrations	47,39	48,35	47,02	+1,33%	318,4K	aa.aa	19:37:17
Progress	34,03	34,92	33,61	+1,25%	317,62K	aa.aa	18:55:44
Pixelworks	6,090	6,098	5,986	+0,16%	5,79K	aa.aa	19:04:00
Research Frontiers	1,020	1,028	1,000	+0,99%	4,68K	aa.aa	18:58:11
Richardson Electronics	11,300	11,563	11,150	+0,53%	35,98K	aa.aa	19:28:10
Creative Realities	3,650	3,650	3,570	+0,83%	2,35K	aa.aa	18:29:01
Sanmina	124,96	126,87	122,91	+1,03%	221,2K	aa.aa	19:25:02
Comscore	7,570	7,570	7,170	+6,92%	20,35K	aa.aa	18:39:39
ScanSource	35,36	36,16	35,25	-0,25%	58,21K	aa.aa	19:43:50
Silicom Ltd	19,59	19,68	19,33	+1,50%	11,98K	aa.aa	19:35:50
Silicon Motion	126,49	128,81	124,00	+0,41%	164,99K	aa.aa	19:44:26
Silicon Labs	206,95	206,95	204,10	+1,11%	246,03K	aa.aa	19:12:20
Simulations Plus	11,89	12,47	11,89	-1,90%	84,42K	aa.aa	19:39:03
Super Micro Computer	31,79	32,81	31,69	-0,24%	14,43M	aa.aa	19:43:05
Smith Micro Software	0,820	0,830	0,747	+12,65%	197,33K	aa.aa	19:41:38
Semtech	83,04	86,85	79,57	-6,70%	3,55M	aa.aa	19:14:19
Greenidge Generation Holdings	1,335	1,398	1,290	-0,37%	66,67K	aa.aa	19:42:05
SPS Commerce	60,27	62,57	59,45	+1,38%	141,81K	aa.aa	19:44:03
SS&Cs	72,97	73,56	71,83	+1,93%	1,23M	aa.aa	19:44:31
Stratasys Ltd	8,11	8,28	7,90	+1,19%	520,28K	aa.aa	19:43:34
Synaptics	74,97	77,00	73,71	+0,23%	249,57K	aa.aa	19:44:30
TransAct	3,260	3,395	3,250	-3,55%	47,14K	aa.aa	19:22:07
Tower	137,70	138,75	132,99	-0,56%	1,42M	aa.aa	19:03:01
Adeia	23,43	23,55	22,91	+2,05%	336,88K	aa.aa	19:44:30
TechTarget	3,73	3,88	3,70	+1,08%	178,93K	aa.aa	19:36:06
TTM	98,74	98,99	95,20	+2,31%	818,85K	aa.aa	19:14:26
Ultra Cleans	58,32	59,74	55,71	+4,67%	474,99K	aa.aa	19:39:04
Onespan	10,48	10,74	10,35	+0,96%	322,44K	aa.aa	19:37:45
Veeco	31,09	31,81	30,56	-0,77%	567,02K	aa.aa	19:43:41
VNET DRC	9,290	9,660	9,170	-2,52%	5,48M	aa.aa	19:44:43
Cognyte Software	8,36	8,70	8,34	-0,24%	190,77K	aa.aa	19:13:08
Climb Global Solutions	79,71	80,79	78,58	-0,76%	70K	aa.aa	19:18:22
MaxLinear	16,86	17,54	16,72	-2,63%	620,3K	aa.aa	19:24:16
Quantum	5,525	5,660	5,380	-0,27%	120,19K	aa.aa	19:25:09
Avnet	59,79	61,24	59,59	-0,81%	208,73K	aa.aa	19:43:44
Logitech	93,20	97,89	92,82	-1,56%	1,39M	aa.aa	19:15:58
Beachbody	11,7100	12,6500	11,3200	+4,93%	138,31K	aa.aa	18:58:14
Meta Platforms	623,49	636,55	623,19	-0,63%	6,57M	aa.aa	19:43:43
Taoweave	1,270	1,320	1,170	-1,55%	403,37K	aa.aa	19:20:20
Intellicheck Mobilisa	4,930	5,140	4,900	-0,80%	59,46K	aa.aa	18:45:51
Tucows Inc	16,11	16,72	16,01	-0,03%	23,93K	aa.aa	19:44:39
DLH Holdings	5,69	5,84	5,58	-1,15%	7,49K	aa.aa	17:48:33
MACOM Tech	223,39	225,52	220,27	-0,68%	400,34K	aa.aa	19:44:18
Neonode	1,685	1,685	1,615	+1,51%	61,8K	aa.aa	19:38:48
Workday	134,64	139,38	133,90	+0,76%	1,76M	aa.aa	19:44:12
Skyworks	53,96	55,60	53,40	-1,06%	1,15M	aa.aa	19:32:14
ANGI Homeservices	7,630	8,015	7,610	+0,13%	601,26K	aa.aa	19:43:43
Groupon	11,01	11,62	10,85	+7,00%	1,92M	aa.aa	19:43:48
Amdocs	66,73	68,23	66,31	+0,13%	378,76K	aa.aa	19:43:41
ASML ADR	1.375,89	1.391,04	1.369,36	+0,02%	737,48K	aa.aa	19:43:35
CommVault	80,36	83,00	79,86	+0,40%	716,13K	aa.aa	19:44:29
Synopsys	430,43	435,48	427,56	+1,07%	561,86K	aa.aa	19:44:30
Ambarella	52,86	53,45	52,16	+0,89%	517,47K	aa.aa	19:33:16
Qualys	94,88	100,00	94,68	-0,12%	329,26K	aa.aa	19:40:20
JOYY Inc	60,75	61,74	60,37	-0,75%	241,73K	aa.aa	19:10:09
Digital Turbine	3,590	3,690	3,580	-0,83%	733,68K	aa.aa	19:14:12
Palo Alto Networks	169,00	172,03	167,55	+0,93%	2,96M	aa.aa	19:43:39
CDW Corp	117,72	120,84	117,37	-0,41%	418,42K	aa.aa	19:29:48
Wix.Com Ltd	89,82	91,75	87,63	+2,11%	1,38M	aa.aa	19:29:36
Science Applications	94,63	95,38	91,46	+1,70%	498,09K	aa.aa	19:44:13
Intelligent Protection Management	1,9200	2,1900	1,8500	-10,70%	249,74K	aa.aa	19:32:30
VerifyMe	0,903	0,950	0,890	-2,76%	152,86K	aa.aa	19:09:15
AudioEye	5,84	6,28	5,84	-1,85%	92,24K	aa.aa	19:43:55
Soluna Holdings	0,785	0,806	0,765	-0,38%	1,77M	aa.aa	19:24:39
BTCS	1,8450	1,8910	1,8100	+0,27%	488,82K	aa.aa	19:35:58
NextTrip	2,9550	2,9850	2,8400	+4,42%	21,08K	aa.aa	19:31:20
Alphabet C	308,23	308,38	304,37	+1,25%	7,89M	aa.aa	19:43:44
Five9	15,73	16,39	15,66	0,00%	1,07M	aa.aa	19:43:30
Varonis Systems	24,00	25,45	23,99	-0,50%	798K	aa.aa	19:39:03
Magnite	12,38	12,87	12,26	+1,64%	712,06K	aa.aa	19:23:29
Weibo Corp	9,65	9,85	9,62	-0,36%	360,2K	aa.aa	19:22:19
XTI Aerospace	2,4750	2,4950	2,2000	+10,00%	1,96M	aa.aa	19:15:19
Materialise NV	5,240	5,310	5,235	+0,19%	31,03K	aa.aa	19:28:51
Xunlei Ltd Adr	6,405	6,735	6,352	-0,85%	185,78K	aa.aa	19:38:58
Sphere 3D	1,610	1,737	1,580	-5,29%	169,35K	aa.aa	18:43:17
Upland Software Inc	0,567	0,577	0,541	+5,04%	209,94K	aa.aa	19:33:54
Kimball Electronics	23,11	23,60	23,07	-0,69%	42,14K	aa.aa	19:37:25
Hello Group	6,01	6,05	5,97	-0,33%	307,65K	aa.aa	19:42:44
Qorvo Inc	78,11	79,47	77,36	-0,26%	632,02K	aa.aa	19:30:07
Shopify Inc	128,54	132,94	126,94	+1,55%	3,41M	aa.aa	19:38:58
Baozun Inc	2,360	2,450	2,360	-1,67%	133,58K	aa.aa	19:43:43
Alarm.com Holdings	46,28	47,31	45,91	+0,33%	149,86K	aa.aa	19:41:13
Appfolio Inc	171,04	177,37	167,56	+0,37%	183,33K	aa.aa	19:19:13
Chaince Digital Holdings	4,770	4,905	4,680	+3,70%	32,29K	aa.aa	19:33:04
Rapid7 Inc	6,22	6,68	6,17	-1,27%	1,29M	aa.aa	19:44:38
Authid	1,5000	1,5200	1,4250	0,00%	331,1K	aa.aa	18:58:36
Abits	2,7020	2,7500	2,6200	+0,07%	3,8K	aa.aa	19:41:23
Match Group	30,97	31,29	30,39	+2,25%	1,98M	aa.aa	19:30:06
LM Funding America	0,332	0,350	0,323	+0,24%	195,5K	aa.aa	19:29:22
Atlassian Corp Plc	74,40	78,80	74,08	-2,32%	3,58M	aa.aa	19:44:35
Nano Dimension	1,655	1,690	1,630	+0,91%	1,36M	aa.aa	19:39:59
Datasea	0,950	0,980	0,880	+4,97%	14,7K	aa.aa	18:46:40
My Size	0,6160	0,6236	0,5860	+5,21%	38,02K	aa.aa	19:43:15
Impinj	101,94	105,50	98,63	+3,49%	337,32K	aa.aa	19:38:41
Atomera	4,72	5,13	4,66	-1,05%	561,59K	aa.aa	19:43:29
Nutanix	41,23	41,95	40,25	+1,61%	1,82M	aa.aa	19:38:25
Everspin Tech	9,290	9,490	9,060	+2,54%	187,71K	aa.aa	19:43:31
Blackline	37,76	38,05	36,63	+6,13%	1,01M	aa.aa	19:44:40
GDS Holdings	43,89	44,00	41,70	+1,69%	908,18K	aa.aa	19:39:42
Phunware	1,75	1,76	1,73	+1,45%	24,49K	aa.aa	19:39:34
Ichor Holdings	47,79	49,59	45,10	+12,21%	632,26K	aa.aa	19:44:13
Okta	78,44	80,59	77,00	+1,66%	1,31M	aa.aa	19:43:38
Veritone	2,845	2,870	2,790	+1,61%	910,08K	aa.aa	19:13:18
Appian	25,40	26,85	25,37	-0,97%	238,82K	aa.aa	19:20:53
Penguin Solutions	17,81	17,89	17,23	+1,54%	1,45M	aa.aa	19:44:30
Rekor Systems	0,908	0,999	0,900	-7,49%	2,13M	aa.aa	19:31:22
CarGurus	33,32	33,32	31,02	+7,26%	879,28K	aa.aa	19:36:10
Rimini Street	3,310	3,350	3,270	+1,53%	90,49K	aa.aa	19:27:59
MongoDB	272,49	278,66	265,00	+2,08%	708,3K	aa.aa	19:44:05
Akso Health DRC	2,3400	2,4400	2,2000	-4,49%	225,69K	aa.aa	19:10:52
Alarum	7,3500	7,3600	7,0000	+7,14%	45,73K	aa.aa	19:14:50
Acm Research	47,71	48,66	47,28	+1,67%	303,36K	aa.aa	19:19:37
Bandwidth	15,05	15,44	14,85	+0,80%	75,47K	aa.aa	19:32:59
Boxlight A	1,215	1,250	1,190	+1,25%	49,69K	aa.aa	19:32:59
One Stop Systems	10,785	10,900	10,250	+5,63%	1,36M	aa.aa	19:44:20
American Bitcoin	1,070	1,090	1,030	+2,88%	14,46M	aa.aa	19:41:20
Zscaler	156,24	158,78	152,67	+1,66%	1,65M	aa.aa	19:27:50
Dropbox	25,58	25,95	25,46	+0,14%	1,77M	aa.aa	19:44:29
Bit Digital	1,700	1,700	1,640	+1,19%	12,39M	aa.aa	19:36:38
Ton Strategy	3,2800	3,4900	3,2000	-0,91%	146,28K	aa.aa	19:39:14
Bilibili	26,48	26,59	25,66	+3,36%	2,07M	aa.aa	19:31:37
Red Violet	40,00	40,83	38,97	+3,28%	54,09K	aa.aa	19:05:04
nLIGHT	70,03	70,40	65,12	+2,23%	1,31M	aa.aa	19:28:33
Mawson Infrastructure Group	2,700	2,700	2,600	+3,85%	21,3K	aa.aa	19:26:04
DocuSign	47,48	48,89	46,76	+1,41%	2,24M	aa.aa	19:27:55
AGM A	1,260	1,360	1,215	+3,28%	36,69K	aa.aa	18:41:18
CLPS	1,016	1,030	1,000	-0,37%	11,62K	aa.aa	17:52:39
Hut 8	52,365	52,580	50,790	+2,30%	1,7M	aa.aa	19:34:48
EverQuote A	15,90	16,45	15,78	+1,11%	393,57K	aa.aa	19:44:15
Domo	4,00	4,46	3,99	-7,83%	1,21M	aa.aa	19:44:32
Tenable	20,37	21,21	20,19	+1,34%	1,45M	aa.aa	19:03:37
Opera	14,85	15,18	14,55	+0,55%	161,63K	aa.aa	18:44:36
Aurora Mobile	7,900	7,900	7,900	-1,86%	1,26K	aa.aa	16:05:38
PDD Holdings DRC	104,73	105,75	104,73	+0,85%	2,64M	aa.aa	19:33:30
J Friends Holdings DRC	0,9500	0,9899	0,9500	0,00%	16,36K	aa.aa	18:29:40
Datavault AI	0,772	0,782	0,702	+11,39%	35,15M	aa.aa	19:41:31
Cheer Holding	0,9800	0,9950	0,9500	-0,05%	21,09K	aa.aa	19:21:35
Grid Dynamics	6,24	6,49	6,10	+0,48%	659,76K	aa.aa	19:44:24
Scienjoy Holding	1,540	1,550	1,380	+8,45%	86,12K	aa.aa	19:27:16
CleanSpark	10,29	10,31	9,68	+2,74%	11,27M	aa.aa	19:42:25
Super League Enterpris	4,975	5,210	4,320	+11,80%	26,52K	aa.aa	19:24:33
Data Storage	4,070	4,140	3,950	+4,36%	19,14K	aa.aa	18:47:02
Duos Tech	7,895	8,220	7,710	-2,17%	264,18K	aa.aa	19:33:52
Zoom Video	75,83	77,20	74,82	+1,16%	788,22K	aa.aa	19:01:56
Wetouch Technology	1,4100	1,5100	1,4050	+1,44%	12,39K	aa.aa	19:02:33
X3 Holdings	1,1000	1,1800	1,1000	-4,35%	76,89K	aa.aa	19:27:52
Yunji	1,6100	1,6100	1,6100	-5,29%	1,05K	aa.aa	14:42:25
Fastly	23,85	23,94	22,00	+4,65%	7,01M	aa.aa	19:33:44
CrowdStrike Holdings	430,27	439,01	419,60	+1,52%	2,01M	aa.aa	19:39:05
DouYu	5,150	5,200	4,970	+1,58%	28,62K	aa.aa	19:43:43
WiMi Hologram Cloud	1,920	1,951	1,840	+0,52%	43,51K	aa.aa	19:22:50
Datadog	128,94	132,15	126,01	+1,87%	1,68M	aa.aa	19:42:55
Fangdd Network	1,199	1,200	1,142	+5,19%	62,97K	aa.aa	19:10:24
Sitime Corp	348,22	352,00	338,66	+1,91%	93,06K	aa.aa	19:11:20
Canaan	0,484	0,490	0,472	+0,88%	7,06M	aa.aa	19:34:56
Sprout Social	5,56	6,05	5,50	-2,63%	948,1K	aa.aa	19:43:21
Cerence	7,18	7,42	7,05	+0,56%	224,59K	aa.aa	19:30:17
Schrodinger	12,41	12,69	12,26	-2,28%	594,04K	aa.aa	19:43:38
Kingsoft Cloud	13,080	13,225	12,932	-4,66%	403,84K	aa.aa	19:39:35
ZoomInfo	5,84	6,06	5,80	+0,95%	2,66M	aa.aa	19:44:39
Ebang Intl	2,320	2,580	2,320	-6,45%	1,98K	aa.aa	17:48:25
Agora	3,830	3,930	3,825	-0,25%	165,74K	aa.aa	19:35:12
Quhuo	0,096	0,106	0,095	-0,52%	1,64M	aa.aa	19:43:01
Ncino	15,25	15,87	15,18	+0,16%	828,23K	aa.aa	19:19:40
Vertex	13,28	13,98	13,25	+0,23%	462,33K	aa.aa	19:44:08
indie Semiconductor	2,595	2,680	2,530	+0,58%	2,66M	aa.aa	19:43:14
Avepoint	10,47	10,83	10,46	-0,52%	724,67K	aa.aa	19:43:36
Wisekey International Holding AG	6,950	7,230	6,900	-1,28%	30,55K	aa.aa	19:29:16
Commerce.com	2,72	2,87	2,71	-0,55%	222,31K	aa.aa	19:43:35
Rackspace	1,815	2,010	1,780	-6,92%	5,29M	aa.aa	19:35:24
Aeva Technologies	15,675	16,000	15,380	+0,80%	546,88K	aa.aa	19:35:51
Quantum	7,4600	7,5400	7,3000	+1,22%	5,56M	aa.aa	19:41:01
Hitek	1,010	1,010	0,987	+3,91%	5,68K	aa.aa	19:02:19
Jfrog	43,64	44,58	42,86	+1,28%	1M	aa.aa	19:43:46
Palantir	154,76	156,75	152,12	+1,34%	29,18M	aa.aa	19:44:26
Bentley	37,98	38,95	37,87	-0,21%	1,03M	aa.aa	19:44:39
Intrusion	1,095	1,201	1,080	-7,98%	96,78K	aa.aa	19:40:36
CCC Intelligent Solutions Holdings	6,14	6,22	6,01	+2,59%	3,91M	aa.aa	19:43:47
Allegro	31,50	31,96	31,14	+0,38%	653,82K	aa.aa	19:37:25
Telos	3,900	4,070	3,860	-5,34%	873,19K	aa.aa	19:43:42
Taboola	3,100	3,185	3,080	+0,65%	1,28M	aa.aa	19:42:40
Concentrix	33,43	33,99	32,25	+4,60%	328,83K	aa.aa	18:58:55
Nextnav Acquisition	16,74	17,07	16,35	+0,78%	421,45K	aa.aa	19:35:29
Docebo	19,90	20,27	19,73	+0,18%	91,61K	aa.aa	19:42:49
DoorDash	169,18	174,05	167,66	+0,83%	1,82M	aa.aa	19:44:18
Pubmatic	8,20	8,52	8,18	+0,06%	322,88K	aa.aa	19:43:50
Cipher Mining	15,182	15,340	14,750	+0,28%	10,95M	aa.aa	19:43:33
Ouster	21,36	22,40	21,17	+0,28%	1,13M	aa.aa	19:41:34
Cellebrite	14,660	14,950	14,320	+1,81%	447,16K	aa.aa	19:44:42
Navitas Semiconductor	9,880	10,749	9,770	-5,82%	20,08M	aa.aa	19:39:30
Bumble	4,18	4,31	3,85	+7,88%	4,95M	aa.aa	19:44:39
Viant Technology	11,68	12,32	11,63	-0,60%	201,81K	aa.aa	19:41:05
Vivid Seats	6,420	6,630	6,000	+7,00%	84,17K	aa.aa	19:44:43
CXApp	0,281	0,315	0,275	-6,93%	9,49M	aa.aa	19:41:50
Banzai International	1,025	1,030	1,000	-0,49%	242,2K	aa.aa	19:19:01
BuzzFeed	0,725	0,739	0,713	+2,87%	103,02K	aa.aa	19:24:07
Kaltura	1,290	1,390	1,160	-7,19%	2,75M	aa.aa	19:44:32
Karooooo	48,90	50,95	47,90	+2,39%	26K	aa.aa	18:40:54
Arqit Quantum	14,120	14,565	13,875	+0,89%	119K	aa.aa	19:39:26
Alkami Technology	17,90	18,48	17,73	+1,62%	466,84K	aa.aa	19:10:00
Applovin	457,80	469,09	447,73	+0,99%	3,39M	aa.aa	19:44:26
Skywater Technology	27,48	28,12	27,35	-1,36%	1,02M	aa.aa	19:32:21
Infobird Co	0,980	1,033	0,980	0,00%	1,73K	aa.aa	19:34:06
iPower	1,880	1,965	1,800	0,00%	47,88K	aa.aa	19:34:07
GlobalE Online	34,00	36,00	33,86	-1,68%	580,36K	aa.aa	19:43:18
Brand Engagement Network	39,805	40,400	36,310	+6,40%	583,3K	aa.aa	19:42:25
Veea Inc	0,708	0,740	0,662	+1,69%	149,77K	aa.aa	19:42:15
Zenvia	0,585	0,648	0,570	-8,47%	194,35K	aa.aa	19:30:39
Bitfarms	2,340	2,360	2,225	+3,54%	23,24M	aa.aa	19:19:01
Monday.Com	75,09	77,68	73,91	+0,93%	410,5K	aa.aa	19:29:04
1Stdibs.Com	5,53	5,59	5,44	+1,28%	110,18K	aa.aa	19:40:37
MicroAlgo	3,850	4,007	3,770	-1,03%	56,28K	aa.aa	19:36:45
Airship AI Holdings	2,580	2,700	2,525	-3,01%	279,01K	aa.aa	19:42:11
Ecarx Holdings	1,130	1,210	1,130	-6,61%	3,62M	aa.aa	19:44:38
WM Technology	0,6534	0,6794	0,6506	+0,06%	348,05K	aa.aa	19:36:18
Confluent	30,99	31,00	30,67	0,00%	0	aa.aa	16/03
Intapp	25,48	26,79	25,44	-0,80%	166,69K	aa.aa	19:13:31
Glimpse Group	0,620	0,637	0,577	-2,82%	27,96K	aa.aa	18:57:24
Xometry	38,55	39,48	37,34	+3,23%	505,12K	aa.aa	19:41:52
EverCommerce	10,11	10,71	10,11	-1,70%	126,92K	aa.aa	19:43:11
Nixxy	0,7252	0,7759	0,6423	+6,66%	1,47M	aa.aa	19:24:08
Bitdeer Tech	9,27	9,30	8,06	+12,99%	8,55M	aa.aa	19:40:54
MicroCloud Hologram	2,210	2,240	2,140	+2,31%	265,99K	aa.aa	19:29:17
Gorilla Tech	11,5100	11,7800	11,4000	+0,17%	281,63K	aa.aa	19:35:18
SAIHEAT	8,0200	8,0200	8,0100	+0,25%	3,08K	aa.aa	17:04:26
Myseum	1,680	1,706	1,660	+0,60%	31,67K	aa.aa	19:41:26
MOBIX LABS, INC	0,509	0,553	0,500	-10,86%	12,56M	aa.aa	19:44:15
Sportradar	18,01	18,65	17,88	-0,94%	1,14M	aa.aa	19:42:57
Iczoom	0,490	0,544	0,490	-3,16%	42,75K	aa.aa	18:25:16
Freshworks	8,02	8,37	8,02	-1,66%	2,13M	aa.aa	19:12:33
Argo Blockchain ADR	2,980	3,100	2,919	-1,65%	14,43K	aa.aa	19:32:08
Healthcare Triangle	2,943	2,943	2,670	+12,75%	126,74K	aa.aa	19:35:35
Cyngn	2,6000	2,6354	2,2100	+12,55%	2,34M	aa.aa	19:35:27
Trump Media & Technology Group	9,77	9,88	9,74	+0,10%	2,06M	aa.aa	19:30:49
Consensus Cloud Solutions	30,01	30,43	29,68	+1,25%	46,51K	aa.aa	19:12:48
Real Messenger	0,44	0,48	0,41	+8,04%	46,95K	aa.aa	19:30:31
JetAI	0,1068	0,1327	0,1021	+12,30%	396,57M	aa.aa	19:43:43
Amplitude	7,17	7,58	7,17	-1,51%	926,59K	aa.aa	19:43:34
Gitlab	22,56	23,46	22,52	-0,07%	3,09M	aa.aa	19:39:36
Arteris	15,22	15,74	15,02	+0,03%	117,05K	aa.aa	19:40:53
GlobalFoundries	43,19	44,75	43,02	-1,33%	2,03M	aa.aa	19:42:33
Nerdwallet	10,26	10,50	9,86	+1,68%	650,49K	aa.aa	19:44:16
Alpha Modus Holdings	0,46	0,48	0,46	-1,46%	228,38K	aa.aa	19:44:41
Expensify	0,740	0,795	0,736	-4,86%	816,91K	aa.aa	19:34:32
Backblaze	3,66	3,72	3,61	+0,41%	399,12K	aa.aa	19:37:15
IREN Ltd	43,315	44,290	42,630	-3,62%	20,83M	aa.aa	19:44:15
Rezolve AI	2,80	2,83	2,73	+0,85%	5,58M	aa.aa	19:44:24
Digi Power X	2,455	2,505	2,345	-1,01%	1,18M	aa.aa	19:44:07
Society Pass	0,645	0,677	0,640	-2,83%	152,12K	aa.aa	19:41:39
Braze	19,16	20,00	18,91	+1,00%	592,86K	aa.aa	19:38:43
Firefly Neuroscience	2,240	2,590	2,190	-6,28%	1,88M	aa.aa	19:17:09
Helport AI	2,70	2,89	2,70	-3,57%	1,85K	aa.aa	17:00:59
SMX Security Matters	11,250	17,660	11,201	-4,50%	1,69M	aa.aa	19:41:51
SCHMID NV	6,95	7,19	6,42	+6,60%	644,83K	aa.aa	19:42:48
Nvni	1,390	1,400	1,350	+1,45%	23,69K	aa.aa	19:21:52
SharonAI Holdings	24,84	25,00	22,57	-0,12%	95,44K	aa.aa	19:39:33
Hub Cyber Security	0,3911	0,4421	0,3800	-13,47%	939,78K	aa.aa	19:35:02
CID HoldCo	0,24	0,26	0,24	-1,25%	910,97K	aa.aa	19:07:12
Credo Technology Holding	102,41	125,63	102,34	-12,38%	10,94M	aa.aa	19:44:23
T Stamp	2,7400	2,8000	2,5800	+8,73%	32,43K	aa.aa	19:32:37
Syntec Optics Holdings	7,675	7,810	7,270	+4,85%	298,69K	aa.aa	19:43:12
Direct Digital Holdings	0,96	1,00	0,95	-1,04%	40,02K	aa.aa	18:57:49
HeartCore Enterprises	0,2426	0,2530	0,2426	-2,06%	82,62K	aa.aa	19:41:25
TNL Mediagene	2,22	2,32	2,22	-4,31%	6,63K	aa.aa	18:27:43
Rigetti Computing	16,055	16,480	15,750	-0,53%	12,37M	aa.aa	19:43:01
POET Tech	6,71	6,99	6,48	-2,89%	7,57M	aa.aa	19:20:14
Rail Vision	8,850	8,900	8,100	+4,24%	33,21K	aa.aa	19:30:58
Locafy	4,490	4,590	4,490	-1,32%	5,16K	aa.aa	16:42:02
Cycurion	1,18	1,24	1,06	+14,56%	1,63M	aa.aa	19:30:28
Applied Digital	27,850	27,990	26,900	+0,51%	8,47M	aa.aa	19:42:26
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,730	7,970	7,490	+2,52%	30,83M	aa.aa	19:40:55
Eightco Holdings	0,9799	1,1200	0,9325	-10,92%	36,58M	aa.aa	19:44:10
Onfolio Holdings	0,7051	0,7350	0,5511	+14,39%	3,49M	aa.aa	19:30:58
Semilux	0,451	0,469	0,450	-0,73%	24,09K	aa.aa	16:27:46
Nano Labs ADR	3,2101	3,2500	3,0700	+6,29%	102,14K	aa.aa	19:43:50
Next Tech Holding	2,29	2,58	2,29	-3,38%	48,6K	aa.aa	19:09:12
Treasure Global	3,813	3,922	3,770	+0,33%	19,85K	aa.aa	18:37:37
Laser Photonics Unt	0,910	0,950	0,900	-4,32%	527,27K	aa.aa	19:42:16
Rumble	5,43	5,51	5,36	+1,12%	571,09K	aa.aa	19:20:10
Mobileye Global	7,94	8,13	7,89	0,00%	2,45M	aa.aa	19:38:01
Intchains ADR	1,16	1,23	1,14	-3,33%	9,19K	aa.aa	18:31:36
Heidmar Maritime Holdings	0,8948	0,9200	0,8871	+2,20%	26,68K	aa.aa	19:42:58
Beamr Imaging	1,74	1,77	1,73	+0,94%	32,83K	aa.aa	19:29:01
Xiao I ADR	0,184	0,197	0,176	+1,88%	845,39K	aa.aa	19:43:24
Global Mofy Metaverse	1,1700	1,2000	1,1600	-0,85%	2,09K	aa.aa	17:50:12
ARB IOT	4,6800	4,7300	4,6500	+4,70%	3,11K	aa.aa	18:25:36
Global Interactive Tech	2,7650	2,8700	2,5400	+7,17%	36,52K	aa.aa	19:27:26
Sealsq	3,124	3,310	3,090	-2,38%	12,13M	aa.aa	19:42:35
Kodiak AI	8,69	8,83	8,50	+0,94%	125,02K	aa.aa	18:46:06
Perpetualscom DRC	5,2000	5,4400	4,8900	-5,97%	5,94K	aa.aa	17:19:31
Gibo Holdings	1,38	1,45	1,38	-5,48%	20,3K	aa.aa	18:57:07
Arm	126,79	128,80	124,80	+4,18%	3,94M	aa.aa	19:44:10
Simpple	2,4000	2,4000	2,2300	+13,21%	2,05K	aa.aa	15:51:38
Maplebear	38,27	39,38	38,24	-1,26%	1,6M	aa.aa	19:44:22
Urgent.ly	5,400	5,440	5,350	+0,56%	386,05K	aa.aa	19:09:40
Alpha Technology	19,490	19,490	18,360	0,00%	0	aa.aa	16/03
Trident Digital Tech Holdings ADR	0,2181	0,2318	0,2136	+1,44%	328,48K	aa.aa	19:28:07
Planet Image International	0,990	1,050	0,990	-2,94%	4,22K	aa.aa	17:15:24
Haoxi Health Technology	1,080	1,080	1,080	-1,82%	852	aa.aa	14:32:48
Core Scientific	16,575	16,840	16,370	-2,33%	4,22M	aa.aa	19:30:15
Astera Labs	127,03	135,18	126,80	-0,35%	4,07M	aa.aa	19:44:22
Serve Robotics	9,62	10,08	9,60	-2,39%	3,84M	aa.aa	19:38:59
Silvaco	5,04	5,12	4,87	-0,20%	280,28K	aa.aa	19:43:39
SmartKem	0,27	0,30	0,24	+6,25%	390,37K	aa.aa	19:42:54
Life360	41,35	41,65	39,77	+0,77%	1,17M	aa.aa	19:44:22
Eshallgo	0,18	0,21	0,18	-4,20%	19,27K	aa.aa	18:54:35
OneStream	23,69	23,76	23,62	+0,30%	903,19K	aa.aa	19:44:34
Orangekloud Technology	1,06	1,07	1,05	+1,92%	55,93K	aa.aa	19:40:50
Giftify	0,89	0,99	0,89	+1,25%	65,23K	aa.aa	19:28:59
ZenaTech	2,27	2,42	2,19	+5,35%	2,11M	aa.aa	19:24:16
WeRide ADR	6,53	6,61	6,40	-0,84%	1,6M	aa.aa	19:06:23
Global Engine Holding	0,44	0,45	0,42	+2,28%	64,03K	aa.aa	18:08:52
Wellchange Holdings	3,64	3,64	3,64	-5,83%	863	aa.aa	15:52:06
Diginex	0,59	0,60	0,58	-2,22%	317,26K	aa.aa	19:34:21
Datacentrex	3,03	3,05	2,91	+3,95%	151,99K	aa.aa	19:39:19
Aeluma	14,43	14,98	14,30	-3,35%	334,11K	aa.aa	19:41:11
Youxin Technology	0,79	0,82	0,79	-1,37%	19,58K	aa.aa	19:26:46
ServiceTitan	69,99	74,34	68,66	-1,30%	598,61K	aa.aa	19:35:27
zSpace	0,16	0,16	0,14	+0,19%	1,42M	aa.aa	19:44:18
NetClass Tech	0,30	0,30	0,28	+6,65%	38,57K	aa.aa	19:41:09
3 E Network Technology	3,14	3,28	2,61	-2,48%	575,81K	aa.aa	19:34:50
Blaize Holdings	1,06	1,11	1,02	+0,95%	1,26M	aa.aa	19:07:44
Sailpoint	14,71	15,69	14,68	-2,45%	1,93M	aa.aa	19:10:03
Fatpipe	1,82	1,86	1,81	-2,67%	6,51K	aa.aa	18:53:51
Vroom	11,23	11,95	11,23	-3,32%	2,52K	aa.aa	18:11:39
ThomsonReuters	95,41	98,73	95,31	-0,75%	740,17K	aa.aa	19:10:43
LZ Tech Holdings	1,27	1,31	1,25	-0,39%	22,77K	aa.aa	18:09:29
Sagtec Global	2,36	2,66	2,36	-11,94%	37,84K	aa.aa	19:34:02
Brag House Holdings	0,27	0,29	0,26	-3,54%	80,82K	aa.aa	19:44:41
CoreWeave	83,14	85,10	82,68	-3,17%	12,63M	aa.aa	19:43:23
Bgin Blockchain	2,84	2,84	2,81	-1,56%	1,39K	aa.aa	18:07:41
BeLive	2,48	2,90	2,38	-6,83%	2,1K	aa.aa	17:29:55
Mega Fortune	8,54	9,00	8,20	-6,15%	10,41K	aa.aa	18:20:43
WhiteFiber	15,54	16,14	14,85	-1,77%	578,6K	aa.aa	19:44:41
Yimutian ADR	0,45	0,50	0,44	+2,14%	128,99K	aa.aa	19:08:02
Growhub	0,37	0,38	0,37	-1,05%	14,98K	aa.aa	19:15:05
Figure Technology	34,47	36,06	34,01	-2,79%	3,13M	aa.aa	19:40:05
Netskope	9,64	10,20	9,50	-0,21%	1,97M	aa.aa	18:45:56
VirnetX	15,84	16,19	15,12	-0,75%	13,49K	aa.aa	19:15:22
Republic Power	0,76	0,89	0,72	-7,88%	49,4K	aa.aa	19:20:55
Navan	9,22	9,63	9,05	+4,60%	1,08M	aa.aa	19:31:25
WeShop Holdings	12,20	13,10	11,00	-6,87%	34,73K	aa.aa	19:39:41
Gloo Holdings	5,84	6,03	5,60	+0,86%	43,21K	aa.aa	19:39:55
Our Bond,	1,85	2,02	1,83	-6,82%	250,18K	aa.aa	19:43:07
Braiin	24,56	30,02	21,00	+18,99%	75,42K	aa.aa	19:39:06
Rank One Computing	6,58	6,63	6,37	+0,69%	22,74K	aa.aa	19:34:13

FTSE MIB

44.887,54

+539,98

+1,22%

DAX

23.720,76

+156,75

+0,67%

DAX Futures

23.903,00

+116,0

+0,49%

US 500

6.722,10

+22,7

+0,34%

Dow Jones

47.044,72

+98,31

+0,21%

Indice del Dollaro

99,312

-0,156

-0,16%

Euro Index

141,90

+0,25

+0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1710	+1,09%	40,22Mln
Stellantis NV	5,879	+3,05%	29,77Mln
Enel	9,916	+2,74%	23,40Mln
Amplifon SpA	8,060	-10,62%	19,09Mln
Eni SpA	23,345	+3,59%	14,47Mln
UniCredit	64,140	+0,47%	4,63Mln
STMicro	29,235	-0,44%	4,61Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0850	+21,43%	125,00
Porto Aviation	10,90	+12,37%	32,55K
Ast Spacemobile	83,00	+11,41%	1,70K
Predict	0,78	+9,86%	34,50K
Rocket Lab USA	65,52	+9,31%	1,31K
Tenax International SpA	1,18	+9,26%	7,00K
Planet Labs PBC	22,49	+8,54%	8,59K

Nome	Ultimo	Var. %	Vol.
Misitano Stracuzzi	0,56	-32,69%	51,46K
Adventure Srl	16,00	-11,36%	1,69K
Applied Opt	75,50	-11,18%	228,00
Premia Finance SpA Societa di Mediazione Creditizi	0,59	-10,69%	1,00K
Amplifon SpA	8,060	-10,62%	19,09Mln
Siav	2,14	-10,08%	34,00K
Soleno Therapeutics	29,80	-9,15%	1,30K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Amplifon SpA	8,060	-10,62%	19,09Mln
Stellantis NV	5,879	+3,05%	29,77Mln
Nexi	2,829	+1,54%	13,69Mln
Eni SpA	23,345	+3,59%	14,47Mln
BCA MPS	7,218	+2,06%	17,91Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa	8,060	+72,98%	13,942
Aaaaaaaaa	8,060	+72,98%	13,942
Aaaaaaaa	6,80	+63,73%	11,13
Aaaaaaaaaaa Aaaa	6,80	+63,73%	11,13
Aa Aaaaaa Aa Aaaa	0,5270	+51,94%	0,8007
Aaaaaa A Aaaaaaaaaa	0,5270	+51,94%	0,8007
Aaaaaaaaaaaaa	1,820	+50,40%	2,737

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa	8,060	+72,98%	13,942
Aaaaaaaaa	8,060	+72,98%	13,942
Aaaaaaaa	6,80	+63,73%	11,13
Aaaaaaaaaaa Aaaa	6,80	+63,73%	11,13
Aa Aaaaaa Aa Aaaa	0,5270	+51,94%	0,8007
Aaaaaa A Aaaaaaaaaa	0,5270	+51,94%	0,8007
Aaaaaaaaaaaaa	1,820	+50,40%	2,737

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+801.2%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+665.2%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1059.2%

S&P 500

+369.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2996.6%

S&P 500

+369.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.3%

Dow Jones Industrial Average

+258.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+805.5%

S&P Midcap 400

+229.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1232.6%

S&P 500 Pure Value

+210.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+421.5%

S&P 500 Pure Value

+151.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+526.8%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+963.1%

Bovespa

+259.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+440.6%

DAX

+140.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+638.5%

KOSPI

+176.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+375.9%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1471.2%

S&P/TSX

+124.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek