NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.746,2

+373,7(+1,75%)

Dati in tempo reale·19:20:17

Min-Max gg

21.610,3

21.759,9

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	48,01	49,17	47,51	+4,89%	67,14M	aa.aa	19:18:21
Microsoft	399,40	399,61	394,79	+0,97%	14,81M	aa.aa	19:19:19
Autodesk	251,07	253,02	250,26	-0,04%	613,97K	aa.aa	19:18:16
Alphabet A	305,43	306,49	303,02	+1,04%	12,34M	aa.aa	19:19:40
Adobe	253,32	256,36	244,55	+1,60%	8,19M	aa.aa	19:20:00
Qualcomm	129,87	131,87	128,97	+0,03%	5,03M	aa.aa	19:18:48
Baidu	122,91	126,71	122,70	-0,93%	1,49M	aa.aa	19:18:21
Sohu.Com	16,34	16,46	15,65	+1,49%	26,84K	aa.aa	18:44:35
Applied Materials	346,32	350,75	344,40	+1,40%	2,14M	aa.aa	19:19:34
Cadence Design	293,54	295,43	288,00	+2,27%	602,29K	aa.aa	19:10:25
Microchip	64,40	64,90	63,20	+3,97%	2,91M	aa.aa	19:18:10
SanDisk	716,20	720,00	687,43	+8,25%	14,09M	aa.aa	19:19:33
VeriSign	240,40	241,40	238,40	+0,75%	211,62K	aa.aa	19:02:01
Apple	252,29	253,89	249,88	+0,87%	17,63M	aa.aa	19:19:38
NetApp	102,22	102,64	99,76	+3,61%	1,14M	aa.aa	19:15:41
Check Point Software	152,85	154,96	151,72	-0,52%	270,21K	aa.aa	19:19:04
Lam Research	217,67	221,46	215,95	+2,58%	4,52M	aa.aa	19:19:21
IAC/InterActiveCorp	38,26	38,67	37,27	+2,68%	997,41K	aa.aa	18:38:12
Intuit	452,56	455,87	442,11	+2,86%	1,93M	aa.aa	19:19:22
Cognizant A	60,85	61,38	60,22	+0,79%	2,44M	aa.aa	18:54:54
Rambus	96,25	98,20	95,00	+2,38%	670,83K	aa.aa	19:17:46
Akamai	104,97	108,20	104,55	-2,51%	2,54M	aa.aa	19:15:38
KLA Corp	1.439,24	1.455,67	1.425,14	+1,45%	465,57K	aa.aa	19:19:05
Flex	65,24	65,84	64,15	+2,83%	1,37M	aa.aa	18:38:45
Gen Digital	20,48	20,91	20,48	-0,97%	2,77M	aa.aa	18:53:55
NVIDIA	185,46	185,53	182,87	+2,89%	102M	aa.aa	19:19:10
Marvell	91,96	92,43	89,12	+4,66%	9,14M	aa.aa	19:18:23
Analog Devices	312,40	313,86	309,11	+2,07%	1,71M	aa.aa	19:17:14
Xerox	1,57	1,69	1,55	-5,72%	2,26M	aa.aa	19:17:19
Micron	447,08	454,86	444,54	+4,92%	29,89M	aa.aa	19:19:59
Western Digital	284,65	289,87	278,77	+4,54%	5,07M	aa.aa	19:19:21
Texas Instruments	195,34	196,09	192,43	+2,39%	2,31M	aa.aa	19:19:03
AMD	198,86	200,17	194,80	+2,83%	20,14M	aa.aa	19:19:43
Teradyne	298,88	304,99	295,45	+4,35%	1,16M	aa.aa	19:19:18
Seagate	402,33	410,80	395,63	+4,85%	1,96M	aa.aa	19:19:23
F5 Networks	284,76	292,10	282,78	-1,57%	354,6K	aa.aa	18:38:48
Roper Technologies	351,67	353,54	349,08	+0,19%	479,28K	aa.aa	19:19:53
Advanced Energy	308,65	316,20	306,92	+2,20%	266,3K	aa.aa	18:46:08
Broadcom	327,75	329,20	320,06	+1,74%	14,97M	aa.aa	19:19:45
Cirrus	136,48	138,00	135,88	+2,07%	220,91K	aa.aa	18:37:54
Entegris	111,51	112,84	110,16	+2,98%	1,16M	aa.aa	18:55:07
IPG Photonics	116,58	117,15	112,86	+5,07%	162,44K	aa.aa	18:36:24
NXP	193,06	195,55	191,66	+1,15%	1,08M	aa.aa	19:17:00
QuickLogic	9,210	9,435	9,040	+2,33%	79,78K	aa.aa	19:05:01
Radware	25,18	25,50	24,85	+0,40%	156,48K	aa.aa	18:33:17
Nebius NV	130,29	132,30	124,42	+15,35%	27,34M	aa.aa	19:19:07
Acorn Energy	19,04	20,55	18,96	0,00%	0	aa.aa	13/03
Axcelis	85,03	85,75	83,51	+2,21%	299,38K	aa.aa	19:05:00
Aehr Test Systems	38,160	39,320	36,880	+6,98%	962,95K	aa.aa	18:41:17
Agilysys	68,69	69,46	68,02	+0,28%	92,64K	aa.aa	18:47:40
Allot	6,770	6,810	6,520	+4,96%	158,28K	aa.aa	18:39:07
AstroNova	8,88	8,92	8,78	+3,02%	18,3K	aa.aa	18:16:07
Amkor	44,63	45,39	44,38	+3,81%	1,9M	aa.aa	18:55:06
Alpha & Omega Semiconductor	21,73	22,12	21,53	+1,00%	94,49K	aa.aa	19:13:49
Asure	8,895	9,220	8,725	-0,61%	25,69K	aa.aa	18:34:37
Amtech	11,630	12,950	11,550	-10,40%	557,62K	aa.aa	19:18:43
Aware	1,300	1,370	1,290	-5,11%	56,05K	aa.aa	17:59:55
AXT	49,315	52,700	44,870	+0,93%	8,98M	aa.aa	19:14:04
Bridgeline Digital	0,946	0,960	0,921	-0,41%	5,18K	aa.aa	18:10:19
Blackbaud	43,51	44,55	43,20	-1,18%	171,23K	aa.aa	19:18:30
BOS	4,890	4,955	4,820	+2,73%	35,94K	aa.aa	18:04:27
Camtek Ltd	151,70	154,65	150,50	+1,83%	143,56K	aa.aa	18:38:55
Antelope Enterprise Holdings	1,830	1,901	1,800	-1,64%	88,07K	aa.aa	18:35:20
CEVA	18,75	19,09	18,62	+2,80%	173,94K	aa.aa	19:01:15
ZW Data Action Technologies	0,7171	0,7171	0,6800	-8,65%	6,77K	aa.aa	17:57:58
Taoping	1,270	1,340	1,270	-12,41%	3,6K	aa.aa	18:17:15
Cohu	28,67	28,94	27,96	+5,21%	255,39K	aa.aa	18:39:05
CSG Systems	79,97	80,00	79,88	+0,08%	143,91K	aa.aa	18:46:19
CSP	8,89	9,08	8,79	-0,45%	3,39K	aa.aa	18:39:54
CVD Equipment	3,950	4,155	3,910	-0,75%	30,95K	aa.aa	17:45:47
Data I/O	2,710	2,730	2,690	+1,12%	1,23K	aa.aa	16:33:48
Daktronics	20,430	20,585	20,290	+1,52%	171,94K	aa.aa	18:37:32
Diodes	66,56	67,05	64,75	+4,20%	171,82K	aa.aa	19:03:53
Digimarc	6,20	6,55	6,00	-5,05%	150,66K	aa.aa	19:09:14
Descartes Systems	72,75	73,52	70,65	+0,40%	329,89K	aa.aa	18:37:54
eGain	8,82	9,07	8,78	+0,68%	54,33K	aa.aa	18:59:10
Eltek	8,910	9,090	8,910	0,00%	0	aa.aa	13/03
FormFactor	92,02	94,53	91,00	+2,34%	639,43K	aa.aa	18:38:48
Formula Systems ADR	125,99	125,99	125,99	+4,98%	642	aa.aa	14:30:00
Fortinet	84,30	85,86	83,97	+1,02%	2,87M	aa.aa	19:10:24
Novanta	116,52	119,38	114,42	-0,21%	157,36K	aa.aa	18:38:12
GSI Technology	9,831	10,100	8,770	+15,52%	1,71M	aa.aa	19:17:59
The Hackett	13,82	13,97	13,58	-0,22%	143,84K	aa.aa	19:10:20
Himax	9,625	10,300	9,210	-2,19%	4,94M	aa.aa	18:39:07
ID Systems	3,105	3,240	3,100	-0,80%	622,83K	aa.aa	19:10:22
Terawulf	16,770	16,815	15,495	+14,31%	32,62M	aa.aa	19:19:00
Immersion Corp	6,380	6,410	6,270	+3,24%	128,35K	aa.aa	18:38:37
ChipMOS Tech	39,72	39,73	38,34	+5,27%	25,22K	aa.aa	18:38:38
Innodata	43,590	44,480	42,830	+2,56%	472,75K	aa.aa	19:14:26
Identiv	3,48	3,74	3,45	-1,42%	82,1K	aa.aa	19:08:23
Ziff Davis	42,21	42,59	39,89	+6,97%	607,03K	aa.aa	18:38:42
Kulicke&Soffa	66,05	66,68	65,11	+2,61%	198,45K	aa.aa	18:38:47
Kopin	2,115	2,190	2,095	+1,68%	742,95K	aa.aa	18:37:57
Key Tronic	2,800	2,840	2,750	+0,36%	5,14K	aa.aa	18:56:09
SemiLEDS	1,420	1,490	1,420	-2,40%	4,23K	aa.aa	18:38:57
LivePerson	2,8000	2,9000	2,6800	+5,26%	159,41K	aa.aa	19:10:24
Lattice	90,99	91,58	88,73	+6,09%	740,24K	aa.aa	19:13:44
Manhattan Associates	141,78	143,74	140,06	+0,71%	169,07K	aa.aa	18:38:48
mF International	11,49	12,10	11,49	-1,03%	2,96K	aa.aa	18:34:50
Mitek	13,99	14,09	13,71	+0,87%	327,69K	aa.aa	19:19:04
MIND CTI	1,200	1,220	1,170	+0,84%	27,41K	aa.aa	17:43:07
Peraso	1,6900	1,8100	1,5800	+13,42%	14,91M	aa.aa	19:13:15
Monolithic	1.089,93	1.097,07	1.074,00	+3,55%	280,74K	aa.aa	19:17:27
Strategy	147,56	148,24	143,31	+5,65%	15,3M	aa.aa	19:19:09
Sharplink Gaming	8,190	8,270	8,000	+8,77%	3,41M	aa.aa	19:07:36
Microvision	0,597	0,638	0,545	+12,19%	8,98M	aa.aa	19:19:14
Nice ADR	118,02	118,42	116,61	+0,53%	181,92K	aa.aa	18:42:19
Insight Enterprises	82,49	83,26	81,75	+2,02%	153,47K	aa.aa	18:54:47
Nortech	9,573	9,700	9,510	+3,27%	468	aa.aa	15:47:23
NetScout	30,29	30,50	29,79	+1,03%	348,56K	aa.aa	19:02:30
NetSol	3,630	3,770	3,490	+0,28%	10,43K	aa.aa	19:06:34
NVE Corporation	69,65	69,67	68,62	+3,37%	12,1K	aa.aa	18:38:03
Nova Measuring Instruments Ltd	439,45	447,00	435,52	+2,53%	87,99K	aa.aa	18:34:15
ON Semiconductor	60,36	60,59	59,42	+3,09%	3,24M	aa.aa	19:17:53
Open Text	22,44	23,25	22,33	-2,35%	838,97K	aa.aa	19:16:44
Universal Display	95,27	96,50	94,78	+1,28%	243,57K	aa.aa	19:16:44
PC Connection	60,45	60,69	60,21	+1,02%	20,71K	aa.aa	18:09:17
PDF Solutions	32,89	33,45	32,16	+3,53%	103,01K	aa.aa	19:04:16
Pegasystems	43,30	43,79	42,42	+1,99%	974,79K	aa.aa	19:12:54
Perion Network	8,69	8,76	8,57	+1,64%	234,01K	aa.aa	18:36:52
Photronics	34,36	34,90	33,97	+2,41%	242,94K	aa.aa	18:38:45
ePlus	77,50	78,19	76,60	+2,40%	62,51K	aa.aa	18:52:18
Plexus	195,89	198,68	194,71	+2,70%	150,46K	aa.aa	19:09:25
PTC	156,18	157,95	153,68	+0,18%	515,91K	aa.aa	18:37:57
Power Integrations	47,28	48,57	47,08	-0,36%	349,05K	aa.aa	19:14:45
Progress	34,23	34,66	33,83	-0,22%	254,41K	aa.aa	18:38:07
Pixelworks	6,020	6,120	5,940	+5,43%	29,79K	aa.aa	18:33:44
Research Frontiers	1,010	1,019	1,000	0,00%	24,61K	aa.aa	17:05:56
Richardson Electronics	11,330	11,880	11,070	+2,16%	33,43K	aa.aa	18:31:10
Creative Realities	3,685	3,685	3,620	+1,24%	12,85K	aa.aa	18:06:54
Sanmina	123,80	128,75	118,10	-1,12%	844,58K	aa.aa	18:39:15
Comscore	6,990	7,004	6,700	+6,72%	9,83K	aa.aa	16:59:42
ScanSource	35,99	36,33	35,63	+0,42%	77,31K	aa.aa	19:01:32
Silicom Ltd	19,30	19,57	19,08	+1,29%	20,2K	aa.aa	18:14:02
Silicon Motion	126,65	130,00	126,12	+2,75%	355,65K	aa.aa	18:55:02
Silicon Labs	204,61	204,70	203,59	+0,79%	240,36K	aa.aa	18:49:42
Simulations Plus	12,01	12,69	11,93	-3,50%	157,47K	aa.aa	18:37:57
Super Micro Computer	32,04	32,07	30,92	+4,19%	19,65M	aa.aa	19:19:45
Smith Micro Software	0,775	0,806	0,750	-5,09%	190,43K	aa.aa	19:03:01
Semtech	88,47	89,19	85,17	+4,27%	1,13M	aa.aa	19:06:37
Greenidge Generation Holdings	1,330	1,430	1,320	-2,21%	147,64K	aa.aa	18:38:42
SPS Commerce	59,97	61,60	59,67	-0,96%	177,32K	aa.aa	18:38:37
SS&Cs	71,78	72,43	71,64	-0,06%	882,2K	aa.aa	18:38:46
Stratasys Ltd	7,93	8,04	7,78	+0,70%	367,81K	aa.aa	18:38:58
Synaptics	75,24	76,65	75,11	+1,85%	291,45K	aa.aa	18:38:45
TransAct	3,550	3,600	3,060	+2,01%	149,96K	aa.aa	18:39:15
Tower	138,29	140,50	133,66	+10,89%	2,57M	aa.aa	18:38:46
Adeia	23,20	23,80	22,75	+2,02%	488,59K	aa.aa	19:11:56
TechTarget	3,78	4,00	3,69	-4,91%	182,12K	aa.aa	19:16:08
TTM	95,70	97,50	94,16	+5,58%	601,32K	aa.aa	19:05:52
Ultra Cleans	56,18	57,47	55,43	+2,20%	350,94K	aa.aa	19:18:08
Onespan	10,28	10,61	10,22	-2,56%	383,17K	aa.aa	18:56:22
Veeco	31,62	31,89	31,10	+2,16%	515,97K	aa.aa	18:38:47
VNET DRC	9,505	10,510	9,430	-9,56%	8,07M	aa.aa	18:39:15
Cognyte Software	8,34	8,53	8,26	-0,71%	139,63K	aa.aa	18:34:11
Climb Global Solutions	82,58	83,72	80,89	+2,53%	71,06K	aa.aa	19:06:59
MaxLinear	17,64	17,73	17,32	+4,41%	344,83K	aa.aa	18:38:20
Quantum	5,405	5,460	5,304	+1,98%	83,98K	aa.aa	19:14:47
Avnet	60,45	60,76	60,25	+1,21%	155,58K	aa.aa	19:17:53
Logitech	94,80	94,84	93,55	+2,21%	482,65K	aa.aa	19:09:10
Beachbody	11,3000	12,0343	10,7300	+7,01%	47,36K	aa.aa	18:44:46
Meta Platforms	624,64	634,74	623,10	+1,87%	10,17M	aa.aa	19:19:03
Taoweave	1,120	2,180	1,050	-5,88%	14,14M	aa.aa	19:15:30
Intellicheck Mobilisa	4,980	5,170	4,710	+5,96%	187,75K	aa.aa	18:38:56
Tucows Inc	16,19	16,48	16,19	+2,73%	8,48K	aa.aa	18:31:35
DLH Holdings	5,79	5,79	5,69	-3,31%	1,86K	aa.aa	18:07:01
MACOM Tech	226,13	229,62	224,09	+3,82%	476,03K	aa.aa	18:45:46
Neonode	1,635	1,640	1,550	+6,88%	97,59K	aa.aa	19:09:56
Workday	134,83	136,86	132,70	+1,31%	3,47M	aa.aa	19:05:37
Skyworks	55,34	56,02	55,11	+1,10%	832,66K	aa.aa	19:12:43
ANGI Homeservices	7,590	7,630	7,290	+2,71%	497,12K	aa.aa	19:14:38
Groupon	10,27	10,39	9,39	+6,48%	1,09M	aa.aa	19:05:25
Amdocs	66,68	66,93	66,10	+0,51%	274,25K	aa.aa	18:39:04
ASML ADR	1.377,67	1.390,14	1.373,13	+2,38%	904,88K	aa.aa	19:17:58
CommVault	80,83	81,13	78,92	+2,37%	479,01K	aa.aa	18:39:01
Synopsys	425,81	427,75	417,61	+3,19%	628,34K	aa.aa	19:10:41
Ambarella	53,05	53,44	52,43	+1,45%	299,54K	aa.aa	18:36:32
Qualys	96,08	99,66	95,98	-3,65%	320,07K	aa.aa	19:06:19
JOYY Inc	61,65	63,23	61,29	-0,15%	214,86K	aa.aa	18:31:19
Digital Turbine	3,570	3,660	3,545	+0,28%	756,1K	aa.aa	18:54:48
Palo Alto Networks	166,98	168,28	166,15	-0,02%	2,86M	aa.aa	19:18:46
CDW Corp	117,73	118,36	115,33	+1,35%	527,58K	aa.aa	18:39:02
Wix.Com Ltd	88,00	89,78	87,43	-0,10%	1,33M	aa.aa	19:19:54
Science Applications	92,96	94,99	89,94	+1,14%	619,1K	aa.aa	18:42:35
Intelligent Protection Management	2,0466	2,1900	1,9800	+4,69%	387,17K	aa.aa	18:29:07
VerifyMe	0,913	0,940	0,892	+0,22%	49,84K	aa.aa	19:16:09
AudioEye	5,90	5,91	5,56	+3,15%	131,45K	aa.aa	19:10:36
Soluna Holdings	0,783	0,840	0,777	0,00%	1,7M	aa.aa	18:38:35
BTCS	1,8191	1,8750	1,7650	+4,55%	931,42K	aa.aa	18:39:06
NextTrip	2,9900	3,0500	2,9550	+2,40%	31,55K	aa.aa	18:14:36
Alphabet C	303,87	305,57	301,81	+0,80%	8,61M	aa.aa	19:18:51
Five9	16,00	16,03	15,56	+1,52%	967,12K	aa.aa	18:38:47
Varonis Systems	24,03	24,62	23,73	-2,65%	965,1K	aa.aa	18:38:46
Magnite	12,29	12,36	11,93	+3,41%	1,03M	aa.aa	19:16:11
Weibo Corp	9,79	9,91	9,79	+0,41%	284,73K	aa.aa	18:50:24
XTI Aerospace	2,2608	2,8499	2,1800	-16,58%	3,57M	aa.aa	19:18:05
Materialise NV	5,225	5,400	5,190	-0,10%	33,09K	aa.aa	18:27:10
Xunlei Ltd Adr	6,635	7,300	6,560	-5,21%	288,47K	aa.aa	18:38:41
Sphere 3D	1,730	1,790	1,620	+6,79%	290,43K	aa.aa	18:37:46
Upland Software Inc	0,565	0,580	0,540	+3,61%	188,45K	aa.aa	18:41:00
Kimball Electronics	23,35	24,27	23,08	+2,41%	46,64K	aa.aa	19:07:21
Hello Group	6,02	6,06	5,96	+0,42%	400,24K	aa.aa	19:11:31
Qorvo Inc	78,65	79,46	78,31	+0,68%	593,46K	aa.aa	18:38:34
Shopify Inc	126,31	127,62	124,54	+2,72%	2,56M	aa.aa	19:19:18
Baozun Inc	2,415	2,460	2,400	+0,63%	25,38K	aa.aa	19:02:14
Alarm.com Holdings	46,31	47,06	46,21	-0,61%	163,49K	aa.aa	19:15:55
Appfolio Inc	174,24	174,56	170,02	+1,01%	187,75K	aa.aa	18:37:41
Chaince Digital Holdings	4,630	5,030	4,550	-1,91%	36,46K	aa.aa	18:37:35
Rapid7 Inc	6,32	6,73	6,21	-7,40%	1,59M	aa.aa	18:47:27
Authid	1,5350	1,6100	1,5000	+0,99%	117,73K	aa.aa	18:38:06
Abits	2,6650	2,7500	2,6500	-3,44%	5,04K	aa.aa	18:08:37
Match Group	30,23	30,87	30,09	-1,84%	2,62M	aa.aa	18:57:38
LM Funding America	0,348	0,363	0,333	+5,20%	251,92K	aa.aa	18:36:26
Atlassian Corp Plc	75,36	77,44	74,90	+0,21%	3,01M	aa.aa	19:06:36
Nano Dimension	1,625	1,765	1,620	-6,61%	2,33M	aa.aa	18:49:02
Datasea	0,903	0,980	0,875	-2,91%	25,67K	aa.aa	18:30:32
My Size	0,5855	0,6000	0,5508	+4,11%	21,15K	aa.aa	18:32:29
Impinj	96,12	98,14	93,77	+4,78%	177,65K	aa.aa	19:04:51
Atomera	4,65	4,85	4,56	+1,04%	351,4K	aa.aa	18:38:32
Nutanix	40,39	40,80	39,23	+2,80%	1,45M	aa.aa	18:38:20
Everspin Tech	9,150	9,213	8,985	+3,74%	118,56K	aa.aa	18:31:19
Blackline	35,89	37,19	35,66	-2,68%	468,72K	aa.aa	19:15:58
GDS Holdings	42,91	44,13	42,54	+0,12%	935,29K	aa.aa	19:17:11
Phunware	1,72	1,74	1,69	+2,08%	54,24K	aa.aa	18:37:53
Ichor Holdings	42,31	44,10	42,01	+2,12%	161,01K	aa.aa	18:37:49
Okta	77,64	80,28	77,29	-1,92%	1,64M	aa.aa	19:17:04
Veritone	2,825	3,000	2,780	-1,22%	1,17M	aa.aa	19:04:19
Appian	25,98	26,10	25,34	+1,52%	247,41K	aa.aa	18:39:06
Penguin Solutions	17,71	18,31	17,55	-1,50%	298,93K	aa.aa	19:03:29
Rekor Systems	0,969	1,040	0,940	-4,04%	3,29M	aa.aa	19:15:59
CarGurus	31,38	31,59	30,72	+1,69%	462,19K	aa.aa	19:16:56
Rimini Street	3,290	3,325	3,280	0,00%	112,44K	aa.aa	18:55:43
MongoDB	265,19	273,86	260,89	+1,80%	887,04K	aa.aa	19:15:05
Akso Health DRC	2,4500	2,5000	2,2001	-1,61%	128,57K	aa.aa	19:08:28
Alarum	6,8900	7,1000	6,8200	+3,14%	15,6K	aa.aa	18:23:01
Acm Research	47,56	48,85	47,21	+2,54%	415,58K	aa.aa	19:14:54
Bandwidth	15,15	15,29	14,95	-0,53%	155,81K	aa.aa	19:19:48
Boxlight A	1,250	1,310	1,230	-3,85%	79,48K	aa.aa	18:39:26
One Stop Systems	9,860	10,470	9,630	-2,18%	845,41K	aa.aa	18:36:11
American Bitcoin	1,050	1,090	1,030	+0,96%	18,47M	aa.aa	19:18:57
Zscaler	152,97	155,45	151,74	-0,51%	1,25M	aa.aa	19:17:45
Dropbox	25,70	25,84	25,29	-0,19%	1M	aa.aa	18:38:47
Bit Digital	1,650	1,720	1,610	+2,16%	13,25M	aa.aa	19:18:16
Ton Strategy	3,2900	3,5500	3,2600	-1,79%	264,65K	aa.aa	18:37:38
Bilibili	25,73	25,99	25,62	+2,10%	1,35M	aa.aa	19:15:36
Red Violet	39,06	39,53	38,03	+2,55%	67,23K	aa.aa	18:33:13
nLIGHT	69,20	69,81	64,36	+10,54%	1,91M	aa.aa	19:14:07
Mawson Infrastructure Group	2,580	2,760	2,540	+2,38%	37,27K	aa.aa	17:59:38
DocuSign	46,71	47,91	46,69	-0,72%	1,78M	aa.aa	18:47:55
AGM A	1,213	1,220	1,150	+4,56%	18,75K	aa.aa	18:58:40
CLPS	1,010	1,020	1,010	-1,94%	6,2K	aa.aa	18:21:45
Hut 8	50,805	51,890	49,920	+5,14%	2,34M	aa.aa	18:39:09
EverQuote A	15,95	16,63	15,90	-3,31%	271,17K	aa.aa	19:13:07
Domo	4,30	4,71	4,27	-8,70%	1,35M	aa.aa	18:40:57
Tenable	19,95	20,84	19,81	-1,68%	2,04M	aa.aa	19:13:03
Opera	14,74	14,79	14,29	+1,87%	203,24K	aa.aa	18:39:14
Aurora Mobile	7,360	7,360	7,360	+0,14%	1,48K	aa.aa	14:48:44
PDD Holdings DRC	104,12	105,54	103,46	+1,43%	2,32M	aa.aa	19:15:58
J Friends Holdings DRC	0,9410	0,9550	0,9410	+1,94%	1,94K	aa.aa	17:21:56
Datavault AI	0,697	0,700	0,680	+3,95%	14,96M	aa.aa	19:19:50
Cheer Holding	0,9800	1,0300	0,9500	-1,01%	64,95K	aa.aa	18:32:12
Grid Dynamics	6,21	6,38	6,15	-1,97%	606,9K	aa.aa	18:38:12
Scienjoy Holding	1,440	1,470	1,390	+4,38%	60,94K	aa.aa	18:05:07
CleanSpark	10,09	10,42	9,80	+3,33%	14,24M	aa.aa	19:18:57
Super League Enterpris	4,270	4,470	4,126	+6,75%	8,72K	aa.aa	18:47:50
Data Storage	3,894	4,080	3,894	-4,55%	9,9K	aa.aa	18:35:28
Duos Tech	8,150	8,605	8,045	+3,56%	1,18M	aa.aa	18:59:53
Zoom Video	75,44	75,92	74,44	+1,81%	1,37M	aa.aa	18:42:17
Wetouch Technology	1,3950	1,4201	1,3900	-1,76%	28,7K	aa.aa	17:39:08
X3 Holdings	1,1432	1,1950	1,1300	-0,59%	99,33K	aa.aa	19:02:42
Yunji	1,8000	1,8000	1,5550	-0,55%	5,95K	aa.aa	18:50:20
Fastly	23,10	25,60	23,06	-6,02%	6,34M	aa.aa	19:14:14
CrowdStrike Holdings	427,95	443,52	426,87	-3,13%	2,04M	aa.aa	19:19:09
DouYu	5,148	5,198	5,040	-0,04%	20,09K	aa.aa	18:37:07
WiMi Hologram Cloud	1,910	1,960	1,871	-0,52%	10,08K	aa.aa	18:35:47
Datadog	126,57	129,26	125,39	+1,64%	2,17M	aa.aa	19:19:32
Fangdd Network	1,130	1,180	1,120	-1,74%	21,39K	aa.aa	18:07:41
Sitime Corp	348,10	355,00	338,24	+6,74%	164,13K	aa.aa	19:06:59
Canaan	0,492	0,513	0,480	+1,63%	7,43M	aa.aa	19:18:12
Sprout Social	5,78	5,86	5,72	-1,37%	714,01K	aa.aa	18:38:20
Cerence	7,25	7,33	7,11	+3,34%	274,25K	aa.aa	18:38:41
Schrodinger	12,76	12,82	12,41	+2,00%	538,2K	aa.aa	19:18:03
Kingsoft Cloud	13,660	13,940	13,630	+0,89%	413,29K	aa.aa	18:39:01
ZoomInfo	5,82	5,95	5,78	-0,17%	2,91M	aa.aa	18:38:20
Ebang Intl	2,586	2,586	2,410	+7,73%	995	aa.aa	18:15:21
Agora	3,845	3,925	3,830	+0,39%	157,71K	aa.aa	18:33:19
Quhuo	0,096	0,100	0,095	-5,70%	545,92K	aa.aa	18:33:28
Ncino	15,24	15,40	15,00	+1,13%	632,64K	aa.aa	19:08:39
Vertex	13,29	13,47	13,09	-0,08%	432,74K	aa.aa	19:11:53
indie Semiconductor	2,542	2,580	2,490	+2,51%	2,09M	aa.aa	19:10:50
Avepoint	10,53	10,59	10,38	+0,96%	457,66K	aa.aa	18:39:14
Wisekey International Holding AG	7,070	7,266	6,930	+2,02%	101,09K	aa.aa	19:12:55
Commerce.com	2,75	2,77	2,69	+0,18%	177,27K	aa.aa	18:38:43
Rackspace	1,910	1,950	1,800	-0,26%	4,92M	aa.aa	19:16:20
Aeva Technologies	15,580	16,059	15,330	+2,77%	798,03K	aa.aa	19:03:17
Quantum	7,3532	7,6700	7,1900	+0,73%	6,63M	aa.aa	19:19:51
Hitek	0,987	1,044	0,987	-3,23%	14,62K	aa.aa	18:15:22
Jfrog	43,07	43,77	42,50	+4,86%	1,65M	aa.aa	19:06:26
Palantir	153,19	153,69	151,18	+1,48%	22M	aa.aa	19:19:08
Bentley	37,99	38,49	37,81	-0,52%	1,16M	aa.aa	18:49:00
Intrusion	1,100	1,110	1,060	+3,77%	59,64K	aa.aa	18:38:06
CCC Intelligent Solutions Holdings	6,03	6,08	5,96	+0,08%	5,4M	aa.aa	19:17:29
Allegro	31,50	32,11	31,42	+1,19%	687,81K	aa.aa	18:39:00
Telos	3,995	5,390	3,910	-6,66%	3,15M	aa.aa	19:06:56
Taboola	3,125	3,170	3,090	+0,81%	1,32M	aa.aa	19:16:07
Concentrix	32,66	32,68	31,44	+3,13%	223,78K	aa.aa	18:39:20
Nextnav Acquisition	16,53	17,29	16,47	-2,88%	394,81K	aa.aa	19:05:17
Docebo	19,75	19,85	19,02	+3,89%	50,28K	aa.aa	18:37:08
DoorDash	165,80	166,00	162,12	+2,75%	1,15M	aa.aa	18:42:09
Pubmatic	8,18	8,24	8,09	+1,81%	361,6K	aa.aa	19:16:04
Cipher Mining	15,150	15,310	14,670	+7,60%	14,78M	aa.aa	19:17:13
Ouster	21,31	22,30	20,98	-0,75%	837,99K	aa.aa	18:50:23
Cellebrite	14,550	14,710	14,400	+0,76%	218,14K	aa.aa	18:39:04
Navitas Semiconductor	10,470	11,630	10,230	+3,66%	28,66M	aa.aa	19:01:56
Bumble	3,79	3,79	3,60	+0,40%	3,66M	aa.aa	18:39:15
Viant Technology	11,96	12,52	11,91	-2,92%	67,31K	aa.aa	18:38:54
Vivid Seats	5,850	6,150	5,650	-0,85%	62,89K	aa.aa	18:36:01
CXApp	0,301	0,313	0,230	+18,67%	18,13M	aa.aa	19:18:30
Banzai International	1,025	1,050	1,010	-3,30%	259,2K	aa.aa	18:49:03
BuzzFeed	0,712	0,712	0,681	+1,67%	110,68K	aa.aa	18:33:25
Kaltura	1,375	1,410	1,360	+1,85%	161,77K	aa.aa	18:55:55
Karooooo	46,70	47,85	45,93	-1,08%	31,48K	aa.aa	18:31:21
Arqit Quantum	14,010	14,240	13,630	+2,79%	91,8K	aa.aa	19:12:27
Alkami Technology	17,61	18,40	17,57	-2,14%	656,65K	aa.aa	18:39:13
Applovin	454,02	465,99	446,88	-1,01%	2,7M	aa.aa	19:19:17
Skywater Technology	27,84	28,14	27,55	+1,40%	439,99K	aa.aa	18:41:23
Infobird Co	0,980	1,040	0,980	-1,01%	1,9K	aa.aa	18:20:49
iPower	1,850	1,940	1,760	-3,65%	72,69K	aa.aa	19:03:51
GlobalE Online	34,30	34,99	34,16	-1,38%	378,06K	aa.aa	18:38:55
Brand Engagement Network	36,190	37,835	35,250	-5,51%	394,9K	aa.aa	19:17:17
Veea Inc	0,700	0,708	0,586	+17,25%	386,53K	aa.aa	19:17:48
Zenvia	0,631	0,693	0,591	+5,18%	97,31K	aa.aa	19:02:51
Bitfarms	2,260	2,390	2,180	+0,89%	24,46M	aa.aa	19:18:00
Monday.Com	75,05	75,97	73,72	+0,25%	671,62K	aa.aa	18:39:18
1Stdibs.Com	5,48	5,54	5,37	+1,96%	104,31K	aa.aa	18:39:19
MicroAlgo	3,914	4,100	3,839	+0,87%	94,05K	aa.aa	19:11:47
Airship AI Holdings	2,630	2,730	2,610	0,00%	150,2K	aa.aa	19:02:43
Ecarx Holdings	1,117	1,210	1,100	-0,29%	1,05M	aa.aa	18:39:18
WM Technology	0,6709	0,6799	0,6500	-0,89%	536,56K	aa.aa	18:38:56
Confluent	30,74	30,74	30,67	+0,23%	1,74M	aa.aa	19:17:37
Intapp	26,00	26,13	25,25	+1,36%	310,22K	aa.aa	18:38:47
Glimpse Group	0,620	0,630	0,600	-2,67%	19,41K	aa.aa	18:38:28
Xometry	37,71	38,38	36,56	+2,14%	538,64K	aa.aa	19:16:25
EverCommerce	10,50	10,60	9,95	+4,48%	107,71K	aa.aa	18:38:29
Nixxy	0,7051	0,7200	0,5748	+24,36%	1,49M	aa.aa	19:18:12
Bitdeer Tech	8,22	8,47	7,97	+9,60%	4,61M	aa.aa	19:16:16
MicroCloud Hologram	2,180	2,250	2,140	-0,46%	144,71K	aa.aa	19:04:08
Gorilla Tech	11,4800	11,8599	11,3000	+4,36%	567,35K	aa.aa	19:08:00
SAIHEAT	8,3700	8,3700	8,3700	-3,01%	438	aa.aa	17:40:42
Myseum	1,740	1,760	1,660	+1,16%	22,07K	aa.aa	18:13:21
MOBIX LABS, INC	0,551	0,630	0,518	-12,65%	22,62M	aa.aa	19:12:10
Sportradar	18,16	18,92	18,12	-2,68%	671,89K	aa.aa	19:18:58
Iczoom	0,510	0,600	0,508	-3,77%	22,58K	aa.aa	17:56:36
Freshworks	8,22	8,34	8,14	+1,05%	3,17M	aa.aa	19:13:54
Argo Blockchain ADR	3,025	3,060	2,910	+1,51%	11K	aa.aa	18:42:07
Healthcare Triangle	2,720	3,358	2,640	-5,23%	269,7K	aa.aa	19:14:05
Cyngn	2,3401	2,9480	2,2000	-1,68%	12,32M	aa.aa	18:39:09
Trump Media & Technology Group	9,84	10,05	9,81	+0,41%	2,18M	aa.aa	19:06:23
Consensus Cloud Solutions	30,08	30,62	29,84	+0,10%	87,23K	aa.aa	19:08:29
Real Messenger	0,42	0,42	0,40	-4,63%	8,61K	aa.aa	18:42:18
JetAI	0,0961	0,0967	0,0942	-0,52%	6,84M	aa.aa	19:08:56
Amplitude	7,45	7,48	7,26	+1,36%	747,98K	aa.aa	18:38:18
Gitlab	22,61	22,93	22,41	-0,37%	3,41M	aa.aa	19:07:59
Arteris	15,43	15,48	14,95	+5,47%	166,66K	aa.aa	19:08:14
GlobalFoundries	43,83	44,15	42,56	+4,71%	3,22M	aa.aa	18:42:18
Nerdwallet	10,23	10,25	9,80	+3,02%	560,94K	aa.aa	19:13:32
Alpha Modus Holdings	0,47	0,49	0,46	+1,65%	175,52K	aa.aa	18:37:58
Expensify	0,787	0,825	0,782	-2,55%	389,93K	aa.aa	19:00:55
Backblaze	3,61	3,75	3,57	-0,96%	331,37K	aa.aa	18:38:35
IREN Ltd	44,570	44,855	43,370	+7,19%	29,48M	aa.aa	19:19:38
Rezolve AI	2,79	2,86	2,71	+3,72%	9,1M	aa.aa	19:17:02
Digi Power X	2,445	2,650	2,380	+10,14%	3,03M	aa.aa	18:37:41
Society Pass	0,668	0,679	0,654	+5,03%	65,21K	aa.aa	19:12:03
Braze	18,92	19,20	18,52	+0,80%	647,28K	aa.aa	19:08:12
Firefly Neuroscience	2,313	2,670	2,150	-15,91%	5,75M	aa.aa	19:07:39
Helport AI	2,71	3,27	2,71	-2,87%	3,55K	aa.aa	16:53:10
SMX Security Matters	11,940	14,655	11,680	-17,71%	346,22K	aa.aa	19:08:17
SCHMID NV	6,60	6,91	6,31	+4,60%	164,02K	aa.aa	18:37:08
Nvni	1,334	1,340	1,260	+5,00%	8,58K	aa.aa	18:39:02
SharonAI Holdings	24,39	24,95	22,00	+6,75%	86,72K	aa.aa	18:33:01
Hub Cyber Security	0,4357	0,4657	0,3820	-8,64%	1,42M	aa.aa	19:16:23
CID HoldCo	0,24	0,25	0,23	+0,42%	261,4K	aa.aa	18:38:16
Credo Technology Holding	115,61	123,28	112,50	-1,77%	5,01M	aa.aa	19:16:12
T Stamp	2,4400	2,6200	2,4300	+0,83%	8,01K	aa.aa	18:29:38
Syntec Optics Holdings	7,330	7,720	6,880	+10,23%	366,1K	aa.aa	19:04:17
Direct Digital Holdings	0,97	1,00	0,95	-0,90%	24,87K	aa.aa	18:57:09
HeartCore Enterprises	0,2466	0,2649	0,2422	+0,65%	184,97K	aa.aa	18:34:51
TNL Mediagene	2,36	2,52	2,35	-4,45%	25,93K	aa.aa	18:52:57
Rigetti Computing	16,115	17,000	15,565	-0,34%	19,5M	aa.aa	19:19:48
POET Tech	6,86	7,45	6,65	+0,44%	10,39M	aa.aa	18:39:14
Rail Vision	7,855	8,090	7,520	+3,36%	13,5K	aa.aa	18:36:05
Locafy	4,500	4,560	4,460	+0,22%	4,88K	aa.aa	16:41:52
Cycurion	1,27	1,44	1,14	-23,04%	12,45M	aa.aa	19:08:14
Applied Digital	28,040	29,060	27,375	+3,66%	10,57M	aa.aa	19:18:15
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,585	7,654	7,340	+3,90%	29,63M	aa.aa	19:19:26
Eightco Holdings	1,1628	1,2500	0,8343	+41,79%	85,01M	aa.aa	19:18:36
Onfolio Holdings	0,6110	0,6149	0,5401	+13,15%	274,79K	aa.aa	19:07:54
Semilux	0,455	0,460	0,455	+1,07%	874	aa.aa	18:35:43
Nano Labs ADR	3,0700	3,2194	3,0250	+4,07%	52,11K	aa.aa	18:13:13
Next Tech Holding	2,34	2,66	2,24	-5,27%	71,93K	aa.aa	18:51:14
Treasure Global	3,905	4,020	3,853	-0,64%	13,65K	aa.aa	18:36:34
Laser Photonics Unt	0,951	1,070	0,830	-11,97%	2,82M	aa.aa	18:59:47
Rumble	5,37	5,48	5,32	+0,66%	764,24K	aa.aa	19:15:35
Mobileye Global	7,94	7,94	7,69	+4,82%	1,95M	aa.aa	18:38:59
Intchains ADR	1,21	1,25	1,21	-2,42%	21,2K	aa.aa	19:02:43
Heidmar Maritime Holdings	0,8685	0,9200	0,8500	+3,39%	67,36K	aa.aa	18:51:00
Beamr Imaging	1,73	1,96	1,67	+0,58%	589,59K	aa.aa	18:37:26
Xiao I ADR	0,187	0,209	0,186	-6,60%	633,07K	aa.aa	18:38:53
Global Mofy Metaverse	1,1900	1,1900	1,1800	-1,65%	2,86K	aa.aa	16:45:23
ARB IOT	4,7886	4,8400	4,2000	+1,89%	3,44K	aa.aa	15:41:18
Global Interactive Tech	2,5800	2,6465	2,3000	+4,45%	25,59K	aa.aa	19:06:33
Sealsq	3,130	3,580	3,040	-18,91%	25,45M	aa.aa	19:17:53
Kodiak AI	8,56	8,65	8,41	+1,12%	122,95K	aa.aa	18:36:11
Perpetualscom DRC	5,1800	5,3000	5,1800	-0,58%	1,92K	aa.aa	18:30:32
Gibo Holdings	1,45	1,45	1,42	-1,36%	10,05K	aa.aa	18:03:56
Arm	122,61	123,00	118,38	+5,93%	2,54M	aa.aa	19:18:23
Simpple	2,1900	2,2200	2,0007	+10,61%	5,37K	aa.aa	17:33:22
Maplebear	38,57	39,42	38,05	+0,89%	2,25M	aa.aa	18:39:17
Urgent.ly	5,380	5,380	5,300	+165,02%	1,86M	aa.aa	19:19:11
Alpha Technology	19,480	19,500	15,000	+15,81%	4,42K	aa.aa	16:55:46
Trident Digital Tech Holdings ADR	0,2210	0,2262	0,2100	+2,50%	146,99K	aa.aa	18:58:40
Planet Image International	0,960	0,960	0,959	-4,00%	704	aa.aa	18:39:00
Haoxi Health Technology	1,101	1,101	1,101	+0,97%	363	aa.aa	17:13:01
Core Scientific	16,985	17,170	16,570	+3,00%	4,88M	aa.aa	19:17:08
Astera Labs	126,00	126,32	122,48	+4,73%	2,2M	aa.aa	19:10:40
Serve Robotics	9,82	10,00	9,31	+7,73%	3,79M	aa.aa	18:42:55
Silvaco	5,05	5,39	4,91	+0,40%	1,3M	aa.aa	19:17:21
SmartKem	0,25	0,26	0,24	-3,79%	226,03K	aa.aa	18:21:52
Life360	40,44	42,57	39,97	-1,90%	661,8K	aa.aa	18:39:04
Eshallgo	0,18	0,19	0,18	-5,70%	11,54K	aa.aa	18:51:40
OneStream	23,62	23,64	23,56	+0,21%	511,82K	aa.aa	18:38:21
Orangekloud Technology	1,05	1,14	1,03	+2,00%	131,44K	aa.aa	18:36:22
Giftify	0,89	0,91	0,80	+10,11%	51,53K	aa.aa	18:33:25
ZenaTech	2,15	2,21	2,12	-2,05%	577,71K	aa.aa	18:39:14
WeRide ADR	6,58	6,65	6,42	-1,13%	2,22M	aa.aa	18:39:20
Global Engine Holding	0,44	0,48	0,39	+12,73%	347,3K	aa.aa	18:57:27
Wellchange Holdings	3,88	3,92	3,71	+1,84%	8,34K	aa.aa	18:35:46
Diginex	0,60	0,63	0,58	+3,88%	1,09M	aa.aa	19:16:46
Datacentrex	2,85	3,14	2,83	-1,90%	111,41K	aa.aa	18:37:57
Aeluma	14,90	15,58	14,60	+0,57%	294,44K	aa.aa	18:38:51
Youxin Technology	0,81	0,82	0,78	+6,28%	11,17K	aa.aa	17:50:06
ServiceTitan	69,65	71,52	68,22	-1,63%	769,56K	aa.aa	18:40:11
zSpace	0,16	0,17	0,14	-28,34%	4,72M	aa.aa	19:05:59
NetClass Tech	0,30	0,30	0,26	+3,37%	35,62K	aa.aa	18:40:00
3 E Network Technology	3,10	3,92	2,85	-8,42%	459,06K	aa.aa	19:10:59
Blaize Holdings	1,06	1,14	1,03	-3,06%	1,54M	aa.aa	18:39:20
Sailpoint	15,27	15,71	15,10	-1,17%	871,42K	aa.aa	18:39:16
Fatpipe	1,85	1,90	1,80	-0,27%	21,02K	aa.aa	18:16:06
Vroom	11,30	11,37	9,61	+6,81%	19,59K	aa.aa	16:52:10
ThomsonReuters	95,50	96,39	93,95	-0,87%	1,09M	aa.aa	18:42:49
LZ Tech Holdings	1,30	1,33	1,27	-0,76%	36,87K	aa.aa	18:00:17
Sagtec Global	2,68	2,77	2,39	+19,64%	199,58K	aa.aa	19:16:17
Brag House Holdings	0,27	0,29	0,26	+3,55%	300,21K	aa.aa	18:50:00
CoreWeave	85,53	88,26	81,88	+5,45%	17,39M	aa.aa	19:19:58
Bgin Blockchain	2,76	2,76	2,70	-6,12%	3,85K	aa.aa	15:21:24
BeLive	2,88	2,91	2,52	+20,98%	3,33K	aa.aa	17:06:40
Mega Fortune	9,00	9,14	8,42	+7,27%	7,62K	aa.aa	18:53:13
WhiteFiber	15,43	17,55	15,16	-2,06%	640,3K	aa.aa	18:37:12
Yimutian ADR	0,45	0,55	0,44	+2,27%	165,09K	aa.aa	18:37:09
Growhub	0,34	0,38	0,34	-5,07%	15,9K	aa.aa	18:13:16
Figure Technology	36,02	37,33	35,09	+2,71%	4,46M	aa.aa	19:17:35
Netskope	9,77	9,90	9,49	+0,31%	3,63M	aa.aa	18:49:42
VirnetX	16,33	16,33	16,17	0,00%	0	aa.aa	13/03
Republic Power	0,83	0,91	0,76	+4,42%	101,88K	aa.aa	18:21:14
Navan	9,06	9,26	8,98	+1,80%	475,15K	aa.aa	18:39:09
WeShop Holdings	14,10	16,77	13,59	-12,96%	76,65K	aa.aa	18:46:51
Gloo Holdings	6,06	6,14	5,90	+0,83%	24,03K	aa.aa	18:47:23
Our Bond,	1,86	1,93	1,77	+4,21%	134,46K	aa.aa	19:02:31
Braiin	20,15	22,45	20,15	+0,05%	23,66K	aa.aa	19:00:11
Rank One Computing	6,25	6,70	6,20	-1,42%	25,89K	aa.aa	18:34:18

FTSE MIB

44.347,56

+30,64

+0,07%

DAX

23.565,76

+118,47

+0,51%

DAX Futures

23.843,00

+186,0

+0,79%

US 500

6.711,40

+79,1

+1,19%

Dow Jones

46.997,17

+438,70

+0,94%

Indice del Dollaro

99,54

-0,570

-0,57%

Euro Index

142,41

+0,72

+0,51%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1150	-0,56%	41,59Mln
Stellantis NV	5,705	-0,14%	30,40Mln
BCA MPS	7,072	-0,91%	18,00Mln
Eni SpA	22,535	+0,83%	11,42Mln
STMicro	29,365	+2,66%	6,54Mln
UniCredit	63,840	+0,54%	6,05Mln
Leonardo	63,800	-0,44%	1,94Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,04	+30,30%	300,00
Ecomembrane	5,40	+26,17%	40,80K
SG Company SB Wnt	0,04	+19,27%	5,10K
Mondo TV	0,0546	+18,18%	3,44Mln
Porto Aviation	9,50	+17,28%	13,30K
Helyx Industries Warrant	0,0700	+16,67%	4,92K
Helyx Industries	0,67	+15,92%	67,00K

Nome	Ultimo	Var. %	Vol.
Italian Sea Group Srl	1,07	-47,06%	3,07Mln
Eles Semiconductor Equipment Wnt	0,18	-28,57%	28,79K
Marr SpA	6,58	-16,92%	1,72Mln
Amplifon SpA	9,018	-14,28%	12,28Mln
Trevi Finanziaria Industriale	0,5410	-10,58%	7,92Mln
Orsero	14,960	-10,10%	180,89K
Nusco	0,46	-8,91%	175,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,705	-0,14%	30,40Mln
Nexi	2,786	-6,60%	24,26Mln
Amplifon SpA	9,018	-14,28%	12,28Mln
UniCredit	63,840	+0,54%	6,05Mln
BCA MPS	7,072	-0,91%	18,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	1,822	+49,56%	2,725
Aaaaaaaa	1,822	+49,56%	2,725
Aaaaaaa Aaaaaa	9,018	+48,78%	13,417
Aaaaa A	9,018	+48,78%	13,417
Aaaaaaaaaa	76,44	+48,45%	113,48
Aaaaaaaaaaaa	76,44	+48,45%	113,48
Aaaaa A Aaaaaaa A	13,300	+48,09%	19,696

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	1,822	+49,56%	2,725
Aaaaaaaa	1,822	+49,56%	2,725
Aaaaaaa Aaaaaa	9,018	+48,78%	13,417
Aaaaa A	9,018	+48,78%	13,417
Aaaaaaaaaa	76,44	+48,45%	113,48
Aaaaaaaaaaaa	76,44	+48,45%	113,48
Aaaaa A Aaaaaaa A	13,300	+48,09%	19,696

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+813.9%

FTSE Italia All Share

+131.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+671.9%

FTSE Italia All Share

+131.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1048.4%

S&P 500

+365.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2997.2%

S&P 500

+365.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+776.3%

Dow Jones Industrial Average

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+807.7%

S&P Midcap 400

+227.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1239.9%

S&P 500 Pure Value

+209.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+418.4%

S&P 500 Pure Value

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+526.8%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+953.6%

Bovespa

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+441.9%

DAX

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+629.4%

KOSPI

+171.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+375.9%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1467.3%

S&P/TSX

+122.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek