Rialzo | ||||||||
---|---|---|---|---|---|---|---|---|
21,42 | 21,45 | 20,83 | +2,00% | 51,77M | aa.aa | |||
438,73 | 440,74 | 435,88 | +0,13% | 15,32M | aa.aa | |||
287,48 | 291,99 | 285,77 | -0,74% | 906,92K | aa.aa | |||
152,75 | 155,05 | 152,20 | -0,99% | 32,44M | aa.aa | |||
383,28 | 388,77 | 382,33 | -0,18% | 2,03M | aa.aa | |||
145,18 | 146,98 | 144,60 | +0,06% | 6,22M | aa.aa | |||
86,86 | 88,51 | 86,68 | -0,90% | 2,06M | aa.aa | |||
10,32 | 10,97 | 10,27 | -3,55% | 29,82K | aa.aa | |||
155,61 | 158,00 | 154,65 | -0,25% | 3,88M | aa.aa | |||
305,78 | 309,53 | 303,82 | -0,71% | 1,48M | aa.aa | |||
55,33 | 58,06 | 53,83 | +12,60% | 21,36M | aa.aa | |||
37,74 | 38,79 | 37,28 | +2,95% | 2,04M | aa.aa | |||
281,41 | 285,31 | 280,50 | -1,33% | 953,88K | aa.aa | |||
198,53 | 200,54 | 197,54 | +0,53% | 36,45M | aa.aa | |||
93,45 | 95,21 | 93,23 | -1,05% | 1,37M | aa.aa | |||
218,33 | 221,78 | 214,78 | -1,06% | 643,27K | aa.aa | |||
75,36 | 76,30 | 74,65 | +0,61% | 7,04M | aa.aa | |||
37,02 | 37,74 | 36,71 | +0,68% | 1,62M | aa.aa | |||
653,88 | 658,19 | 650,07 | -0,34% | 1,16M | aa.aa | |||
79,17 | 79,75 | 78,98 | -0,05% | 3,67M | aa.aa | |||
51,02 | 52,60 | 50,89 | -1,12% | 830,13K | aa.aa | |||
76,25 | 83,89 | 76,20 | -10,76% | 5,84M | aa.aa | |||
701,20 | 711,30 | 696,73 | -0,30% | 955,14K | aa.aa | |||
38,48 | 39,28 | 38,30 | -0,10% | 3,69M | aa.aa | |||
28,91 | 29,12 | 28,41 | +1,80% | 4,99M | aa.aa | |||
116,65 | 118,23 | 115,21 | -0,61% | 132,97M | aa.aa | |||
59,65 | 60,87 | 59,14 | +3,51% | 14,7M | aa.aa | |||
207,51 | 210,14 | 206,29 | +2,33% | 3,54M | aa.aa | |||
5,52 | 5,63 | 5,43 | -1,25% | 2,75M | aa.aa | |||
85,86 | 86,27 | 84,68 | +0,83% | 13,02M | aa.aa | |||
44,10 | 45,23 | 43,88 | -0,45% | 4,96M | aa.aa | |||
172,27 | 172,60 | 169,61 | +4,00% | 8,66M | aa.aa | |||
102,84 | 103,54 | 101,60 | +1,12% | 31,7M | aa.aa | |||
77,42 | 78,37 | 76,71 | +0,75% | 2,35M | aa.aa | |||
95,71 | 97,73 | 95,63 | -0,61% | 2,57M | aa.aa | |||
270,07 | 274,82 | 267,86 | -1,12% | 379,6K | aa.aa | |||
570,48 | 574,54 | 564,37 | -0,78% | 333,23K | aa.aa | |||
112,70 | 112,80 | 110,58 | +1,94% | 265,23K | aa.aa | |||
208,20 | 209,96 | 206,52 | +0,21% | 13,29M | aa.aa | |||
100,53 | 101,01 | 98,51 | +3,03% | 741,59K | aa.aa | |||
76,36 | 78,92 | 74,85 | -0,93% | 3,24M | aa.aa | |||
60,15 | 60,76 | 59,04 | +2,42% | 323,37K | aa.aa | |||
191,88 | 194,05 | 189,44 | +1,76% | 2,68M | aa.aa | |||
5,900 | 6,180 | 5,900 | -1,01% | 79,89K | aa.aa | |||
22,07 | 22,10 | 21,43 | +0,18% | 810,24K | aa.aa | |||
28,27 | 29,08 | 27,20 | +0,18% | 8,48M | aa.aa | |||
57,66 | 59,58 | 57,04 | -2,04% | 552,8K | aa.aa | |||
8,450 | 8,620 | 8,170 | +0,24% | 238,91K | aa.aa | |||
80,97 | 81,46 | 79,62 | +0,56% | 164,49K | aa.aa | |||
6,340 | 6,420 | 6,165 | +2,59% | 392,03K | aa.aa | |||
8,78 | 9,18 | 8,78 | -4,36% | 23,09K | aa.aa | |||
18,16 | 18,21 | 17,89 | +0,89% | 1,73M | aa.aa | |||
333,74 | 334,45 | 329,74 | -0,21% | 368,21K | aa.aa | |||
21,76 | 21,90 | 20,60 | +5,27% | 340,22K | aa.aa | |||
9,980 | 10,300 | 9,920 | -1,58% | 42,5K | aa.aa | |||
3,430 | 3,530 | 3,340 | -1,72% | 83,69K | aa.aa | |||
1,670 | 1,750 | 1,580 | -4,35% | 35,02K | aa.aa | |||
1,250 | 1,345 | 1,240 | -4,58% | 348,03K | aa.aa | |||
1,970 | 2,050 | 1,860 | +5,12% | 70,91K | aa.aa | |||
63,38 | 64,66 | 63,13 | -1,20% | 269,34K | aa.aa | |||
3,870 | 3,900 | 3,800 | +0,91% | 80,88K | aa.aa | |||
66,57 | 68,38 | 64,54 | -3,48% | 754,82K | aa.aa | |||
2,480 | 2,630 | 2,410 | -4,62% | 391,14K | aa.aa | |||
20,08 | 20,63 | 19,97 | -0,79% | 286,55K | aa.aa | |||
1,5500 | 1,5550 | 1,5100 | +0,65% | 3,69K | aa.aa | |||
0,164 | 0,334 | 0,142 | -18,84% | 37,22M | aa.aa | |||
16,36 | 16,52 | 16,17 | +1,18% | 377,35K | aa.aa | |||
64,81 | 65,94 | 64,01 | -0,61% | 489,36K | aa.aa | |||
16,43 | 16,43 | 15,83 | +1,17% | 7,35K | aa.aa | |||
2,840 | 2,910 | 2,740 | -1,39% | 7,12K | aa.aa | |||
2,480 | 2,567 | 2,440 | 0,00% | 99,14K | aa.aa | |||
14,020 | 14,165 | 13,850 | +0,50% | 189,01K | aa.aa | |||
44,75 | 46,68 | 41,51 | +12,07% | 1,18M | aa.aa | |||
12,62 | 13,99 | 12,54 | -5,96% | 246,07K | aa.aa | |||
107,46 | 108,73 | 106,58 | -1,15% | 230,37K | aa.aa | |||
5,05 | 5,14 | 4,98 | -3,26% | 46,09K | aa.aa | |||
10,740 | 10,840 | 10,380 | +3,27% | 10,25K | aa.aa | |||
29,80 | 30,45 | 29,37 | -0,57% | 400,02K | aa.aa | |||
97,11 | 107,00 | 97,11 | +6,24% | 2,11K | aa.aa | |||
97,42 | 98,38 | 95,42 | -0,33% | 5,72M | aa.aa | |||
122,84 | 123,63 | 121,04 | +0,76% | 256,89K | aa.aa | |||
3,450 | 3,570 | 3,360 | -0,58% | 248,44K | aa.aa | |||
24,77 | 24,92 | 24,30 | +0,45% | 198,13K | aa.aa | |||
7,600 | 7,780 | 7,500 | +0,40% | 1,67M | aa.aa | |||
3,010 | 3,400 | 2,890 | -8,79% | 40,71M | aa.aa | |||
7,280 | 7,380 | 7,275 | -0,27% | 198,36K | aa.aa | |||
17,64 | 17,92 | 17,03 | +1,50% | 35,89K | aa.aa | |||
34,620 | 37,520 | 31,905 | -15,79% | 8,44M | aa.aa | |||
3,16 | 3,21 | 3,10 | -1,25% | 45,22K | aa.aa | |||
30,91 | 32,91 | 30,06 | -4,54% | 1,12M | aa.aa | |||
31,83 | 32,19 | 31,19 | +0,35% | 678,21K | aa.aa | |||
1,430 | 1,470 | 1,400 | +0,70% | 2,1M | aa.aa | |||
2,410 | 2,500 | 2,225 | +6,17% | 41,63K | aa.aa | |||
2,150 | 2,300 | 2,150 | -3,59% | 4,82K | aa.aa | |||
0,8637 | 0,8715 | 0,8285 | +2,09% | 391,37K | aa.aa | |||
49,63 | 51,14 | 49,16 | +0,92% | 2,49M | aa.aa | |||
184,37 | 187,36 | 183,67 | -1,33% | 377,36K | aa.aa | |||
0,69 | 0,70 | 0,55 | +13,11% | 334,81K | aa.aa | |||
14,31 | 14,46 | 14,31 | -0,69% | 27,98K | aa.aa | |||
9,74 | 11,39 | 9,68 | +10,56% | 1,48M | aa.aa | |||
1,385 | 1,460 | 1,340 | -4,48% | 115,61K | aa.aa | |||
1,0370 | 1,0500 | 0,9150 | +12,02% | 253,2K | aa.aa | |||
637,77 | 656,00 | 630,62 | -0,34% | 639,27K | aa.aa | |||
416,03 | 430,35 | 406,22 | +0,40% | 17,16M | aa.aa | |||
3,580 | 4,150 | 2,940 | +12,93% | 369,35K | aa.aa | |||
1,200 | 1,210 | 1,120 | +4,35% | 2,85M | aa.aa | |||
164,42 | 165,29 | 163,54 | +0,40% | 267,29K | aa.aa | |||
132,89 | 136,00 | 132,66 | -2,52% | 404,64K | aa.aa | |||
8,650 | 9,312 | 8,500 | +0,83% | 20,39K | aa.aa | |||
21,61 | 22,25 | 21,42 | +0,23% | 528,39K | aa.aa | |||
2,349 | 2,449 | 2,340 | -2,13% | 2,65K | aa.aa | |||
67,64 | 68,27 | 66,32 | +0,13% | 12,6K | aa.aa | |||
183,52 | 190,41 | 178,50 | -1,73% | 569,63K | aa.aa | |||
40,98 | 42,09 | 40,32 | +3,04% | 11,72M | aa.aa | |||
27,14 | 27,62 | 26,97 | -0,95% | 831,56K | aa.aa | |||
143,91 | 146,35 | 142,71 | +1,27% | 381,12K | aa.aa | |||
69,00 | 69,52 | 68,40 | -0,09% | 75,89K | aa.aa | |||
18,41 | 19,19 | 17,67 | -6,07% | 523,35K | aa.aa | |||
93,07 | 94,99 | 92,42 | -0,95% | 595,09K | aa.aa | |||
9,66 | 9,92 | 9,63 | +0,31% | 570,94K | aa.aa | |||
19,45 | 19,78 | 19,21 | -0,46% | 367K | aa.aa | |||
63,85 | 65,50 | 63,80 | -2,46% | 149,43K | aa.aa | |||
126,09 | 127,48 | 125,43 | -0,36% | 122,95K | aa.aa | |||
163,02 | 168,06 | 162,64 | -1,04% | 481,4K | aa.aa | |||
54,11 | 55,38 | 51,40 | +4,58% | 802,19K | aa.aa | |||
60,90 | 61,69 | 60,78 | -1,39% | 386,27K | aa.aa | |||
0,553 | 0,576 | 0,550 | +0,55% | 115,59K | aa.aa | |||
1,590 | 1,700 | 1,190 | +33,61% | 197,14K | aa.aa | |||
8,890 | 9,030 | 8,680 | +0,11% | 37,41K | aa.aa | |||
1,680 | 1,780 | 1,670 | -0,59% | 8,62K | aa.aa | |||
79,95 | 81,14 | 79,40 | -0,73% | 257,93K | aa.aa | |||
4,830 | 5,170 | 4,830 | -7,82% | 18,42K | aa.aa | |||
39,83 | 40,37 | 37,99 | +3,75% | 322,13K | aa.aa | |||
1,550 | 1,740 | 1,520 | 0,00% | 266,59K | aa.aa | |||
14,99 | 15,90 | 14,99 | -2,09% | 10,71K | aa.aa | |||
53,54 | 53,69 | 52,10 | +1,42% | 307,65K | aa.aa | |||
117,05 | 117,67 | 112,78 | +5,38% | 306,14K | aa.aa | |||
30,02 | 30,80 | 29,82 | -0,76% | 150,7K | aa.aa | |||
31,99 | 32,84 | 31,20 | -0,37% | 31,46M | aa.aa | |||
0,970 | 1,000 | 0,920 | +0,94% | 129,66K | aa.aa | |||
35,07 | 35,74 | 34,85 | +0,98% | 1,41M | aa.aa | |||
8,170 | 8,530 | 7,844 | +3,55% | 97,58K | aa.aa | |||
28,39 | 28,88 | 27,82 | +0,21% | 144,06K | aa.aa | |||
0,997 | 1,030 | 0,880 | +7,90% | 854,51K | aa.aa | |||
143,87 | 145,85 | 143,49 | -0,87% | 181,5K | aa.aa | |||
77,61 | 78,26 | 76,69 | -0,13% | 1,26M | aa.aa | |||
11,00 | 11,42 | 10,73 | -1,17% | 729,43K | aa.aa | |||
2,5946 | 2,5946 | 2,4500 | -2,43% | 1,82K | aa.aa | |||
59,83 | 62,36 | 58,82 | +0,07% | 786,56K | aa.aa | |||
3,520 | 3,670 | 3,223 | -4,35% | 23,91K | aa.aa | |||
37,50 | 38,45 | 37,33 | +0,03% | 302,34K | aa.aa | |||
13,34 | 13,67 | 13,22 | -1,26% | 520,31K | aa.aa | |||
8,31 | 8,81 | 8,10 | +0,48% | 173,77K | aa.aa | |||
26,86 | 27,48 | 26,50 | +2,72% | 794,95K | aa.aa | |||
20,03 | 20,60 | 19,55 | -0,55% | 440,61K | aa.aa | |||
15,78 | 15,85 | 15,40 | +1,61% | 2,13M | aa.aa | |||
19,21 | 20,03 | 18,95 | -3,47% | 793,34K | aa.aa | |||
5,960 | 6,200 | 5,855 | -0,67% | 3,8M | aa.aa | |||
9,80 | 9,90 | 9,58 | +0,31% | 208,82K | aa.aa | |||
107,31 | 107,52 | 103,00 | +1,89% | 28,14K | aa.aa | |||
11,36 | 11,52 | 11,11 | +1,25% | 644,68K | aa.aa | |||
10,800 | 11,730 | 10,500 | -5,68% | 1,22M | aa.aa | |||
50,42 | 51,05 | 50,33 | -0,40% | 587,57K | aa.aa | |||
80,62 | 81,23 | 80,08 | -0,69% | 888,13K | aa.aa | |||
592,49 | 606,97 | 591,71 | -0,92% | 10,43M | aa.aa | |||
2,790 | 2,800 | 2,500 | +6,49% | 626,43K | aa.aa | |||
2,830 | 2,860 | 2,690 | +1,43% | 50,54K | aa.aa | |||
17,00 | 17,78 | 16,60 | -2,07% | 59,72K | aa.aa | |||
4,15 | 4,15 | 4,00 | +1,72% | 43,74K | aa.aa | |||
118,08 | 121,47 | 117,17 | -1,32% | 570,03K | aa.aa | |||
11,210 | 11,399 | 10,660 | +2,19% | 86,74K | aa.aa | |||
259,18 | 260,00 | 256,36 | +0,47% | 1,33M | aa.aa | |||
68,21 | 69,24 | 67,45 | +1,37% | 5,02M | aa.aa | |||
16,100 | 16,590 | 15,100 | +7,48% | 1,93M | aa.aa | |||
24,99 | 25,35 | 23,61 | +3,22% | 3,55M | aa.aa | |||
17,87 | 18,24 | 17,74 | -0,89% | 762,23K | aa.aa | |||
91,48 | 92,70 | 91,23 | -1,16% | 599,17K | aa.aa | |||
706,21 | 710,51 | 703,90 | -0,26% | 884,24K | aa.aa | |||
170,60 | 176,00 | 169,38 | -2,40% | 394,59K | aa.aa | |||
482,90 | 487,84 | 479,04 | -0,33% | 571,66K | aa.aa | |||
53,85 | 54,99 | 53,37 | +1,91% | 569,33K | aa.aa | |||
132,31 | 134,29 | 131,91 | -0,88% | 341,45K | aa.aa | |||
42,32 | 43,35 | 41,88 | -1,26% | 195,85K | aa.aa | |||
4,160 | 4,380 | 4,090 | +0,73% | 3,57M | aa.aa | |||
1,390 | 1,390 | 1,250 | +6,92% | 369,57K | aa.aa | |||
186,93 | 189,79 | 184,64 | -0,85% | 3,21M | aa.aa | |||
178,94 | 181,69 | 178,84 | -0,64% | 1,1M | aa.aa | |||
171,53 | 175,75 | 169,95 | -0,43% | 722,7K | aa.aa | |||
121,08 | 122,22 | 120,64 | -0,58% | 425,67K | aa.aa | |||
1,7500 | 1,8400 | 1,6900 | -4,89% | 37,39K | aa.aa | |||
0,765 | 0,770 | 0,710 | +6,25% | 67,37K | aa.aa | |||
12,46 | 12,57 | 11,71 | +4,53% | 106,68K | aa.aa | |||
0,892 | 0,969 | 0,800 | +9,58% | 381,93K | aa.aa | |||
3,1100 | 3,1300 | 2,0500 | +61,98% | 5,97M | aa.aa | |||
2,0000 | 2,3453 | 1,9100 | -7,83% | 138,1K | aa.aa | |||
154,38 | 156,43 | 153,83 | -0,88% | 22,87M | aa.aa | |||
26,52 | 27,49 | 26,48 | +0,61% | 1,69M | aa.aa | |||
45,30 | 45,69 | 44,97 | -0,40% | 1,37M | aa.aa | |||
15,10 | 16,25 | 14,89 | +1,41% | 5,34M | aa.aa | |||
8,54 | 8,79 | 8,52 | 0,00% | 828,4K | aa.aa | |||
1,3200 | 1,3499 | 1,2800 | +2,33% | 124,1K | aa.aa | |||
1,390 | 1,490 | 1,385 | -4,14% | 229,36K | aa.aa | |||
5,365 | 5,550 | 5,350 | -2,63% | 59,3K | aa.aa | |||
4,365 | 4,685 | 4,360 | -3,00% | 114,61K | aa.aa | |||
0,644 | 0,693 | 0,620 | -1,98% | 400,1K | aa.aa | |||
359,51 | 365,75 | 354,00 | -1,36% | 661,47K | aa.aa | |||
2,370 | 2,520 | 2,335 | -2,47% | 39,99K | aa.aa | |||
18,24 | 18,42 | 17,23 | -0,27% | 195,68K | aa.aa | |||
5,98 | 6,12 | 5,98 | -0,66% | 715,68K | aa.aa | |||
73,19 | 73,73 | 71,73 | +1,13% | 1,37M | aa.aa | |||
91,77 | 94,91 | 88,90 | -2,37% | 15,36M | aa.aa | |||
3,700 | 3,830 | 3,580 | +3,35% | 1M | aa.aa | |||
56,04 | 58,38 | 53,91 | +1,32% | 620,84K | aa.aa | |||
214,29 | 216,87 | 213,49 | -0,68% | 205,41K | aa.aa | |||
6,080 | 6,540 | 5,400 | -1,62% | 242,89K | aa.aa | |||
25,14 | 25,86 | 25,11 | -0,36% | 2,22M | aa.aa | |||
5,8500 | 6,4847 | 5,4400 | -0,43% | 398,83K | aa.aa | |||
8,4100 | 9,4000 | 2,4000 | +260,94% | 5,99M | aa.aa | |||
27,18 | 28,76 | 26,80 | -1,06% | 9,46M | aa.aa | |||
1,900 | 2,080 | 1,880 | -1,04% | 99,19K | aa.aa | |||
207,52 | 211,08 | 204,72 | -0,34% | 1,48M | aa.aa | |||
1,630 | 1,680 | 1,620 | -1,21% | 1,59M | aa.aa | |||
2,000 | 2,161 | 1,970 | -5,21% | 71,72K | aa.aa | |||
1,3200 | 1,3400 | 1,2604 | +3,13% | 92,66K | aa.aa | |||
100,00 | 102,98 | 99,02 | +2,23% | 486,78K | aa.aa | |||
6,44 | 6,86 | 6,35 | -0,92% | 532,75K | aa.aa | |||
75,10 | 75,18 | 73,77 | +0,91% | 1,3M | aa.aa | |||
5,940 | 5,950 | 5,820 | +1,89% | 65,87K | aa.aa | |||
53,23 | 53,92 | 52,86 | +0,51% | 762,26K | aa.aa | |||
25,45 | 26,96 | 25,27 | -3,78% | 941,74K | aa.aa | |||
3,03 | 3,10 | 2,97 | +0,66% | 217,69K | aa.aa | |||
16,99 | 18,39 | 16,71 | +1,61% | 485,78K | aa.aa | |||
119,45 | 121,93 | 118,78 | -1,08% | 1,93M | aa.aa | |||
1,810 | 1,950 | 1,770 | -9,05% | 1,14M | aa.aa | |||
31,69 | 32,52 | 31,33 | -1,06% | 794,97K | aa.aa | |||
17,61 | 18,29 | 17,45 | -1,34% | 766,39K | aa.aa | |||
1,020 | 1,020 | 0,981 | +4,08% | 2,6M | aa.aa | |||
31,08 | 32,05 | 30,53 | +11,20% | 2,89M | aa.aa | |||
3,340 | 3,405 | 3,280 | -0,60% | 104,42K | aa.aa | |||
178,54 | 184,00 | 177,44 | -0,40% | 1,6M | aa.aa | |||
1,4086 | 1,4400 | 1,3500 | -0,45% | 3,57K | aa.aa | |||
6,8200 | 6,9900 | 6,6200 | -1,59% | 64,25K | aa.aa | |||
22,19 | 23,48 | 21,93 | -1,07% | 1,57M | aa.aa | |||
14,07 | 14,32 | 13,88 | +1,52% | 313,42K | aa.aa | |||
1,500 | 1,570 | 1,430 | -0,66% | 15,17K | aa.aa | |||
2,610 | 2,660 | 2,430 | +5,24% | 94,87K | aa.aa | |||
0,520 | 0,530 | 0,392 | +27,46% | 4,39M | aa.aa | |||
233,06 | 235,00 | 227,69 | -0,04% | 2,58M | aa.aa | |||
29,46 | 30,40 | 29,32 | -0,77% | 5,04M | aa.aa | |||
2,080 | 2,180 | 2,020 | 0,00% | 19,67M | aa.aa | |||
6,0600 | 6,2338 | 5,4900 | +3,24% | 24,45K | aa.aa | |||
17,53 | 18,09 | 17,45 | -2,01% | 1,51M | aa.aa | |||
45,71 | 46,95 | 45,06 | -1,95% | 232,02K | aa.aa | |||
11,67 | 11,75 | 10,55 | +35,54% | 1,46M | aa.aa | |||
0,599 | 0,642 | 0,581 | -1,48% | 116,67K | aa.aa | |||
83,29 | 84,96 | 82,90 | -1,01% | 861,42K | aa.aa | |||
0,098 | 0,101 | 0,086 | 0,00% | 28,37M | aa.aa | |||
1,000 | 1,000 | 1,000 | 0,00% | 140 | aa.aa | |||
13,890 | 14,870 | 13,480 | -1,98% | 8,25M | aa.aa | |||
23,20 | 23,90 | 23,01 | +0,30% | 438,9K | aa.aa | |||
8,19 | 8,42 | 8,14 | -0,49% | 209,93K | aa.aa | |||
31,52 | 32,30 | 31,45 | -1,53% | 2,56M | aa.aa | |||
16,98 | 17,46 | 16,81 | -1,05% | 344,9K | aa.aa | |||
8,834 | 9,220 | 8,810 | -2,28% | 7,63K | aa.aa | |||
109,65 | 111,66 | 108,85 | -0,23% | 3,85M | aa.aa | |||
0,9220 | 0,9700 | 0,9200 | -3,32% | 27,07K | aa.aa | |||
0,662 | 0,738 | 0,662 | -9,81% | 714,54K | aa.aa | |||
1,4850 | 1,5100 | 1,3700 | -0,21% | 13,42K | aa.aa | |||
13,95 | 14,38 | 13,94 | -1,48% | 445,61K | aa.aa | |||
0,880 | 0,908 | 0,851 | -4,35% | 71,67K | aa.aa | |||
9,20 | 9,88 | 8,35 | +5,99% | 49,85M | aa.aa | |||
0,150 | 0,177 | 0,145 | -53,78% | 3,42M | aa.aa | |||
3,680 | 3,700 | 3,550 | +0,55% | 25,06K | aa.aa | |||
7,430 | 7,490 | 6,900 | +1,92% | 115,14K | aa.aa | |||
81,31 | 81,56 | 80,36 | +1,32% | 1,85M | aa.aa | |||
0,9836 | 0,9899 | 0,9050 | +6,68% | 10,97K | aa.aa | |||
0,9000 | 1,8010 | 0,6200 | -28,00% | 1,35M | aa.aa | |||
1,6024 | 1,6899 | 1,5900 | +0,15% | 6,08K | aa.aa | |||
410,57 | 420,00 | 404,63 | -4,21% | 4,69M | aa.aa | |||
6,940 | 7,410 | 6,900 | -4,80% | 65,35K | aa.aa | |||
4,160 | 4,475 | 4,050 | -1,65% | 160K | aa.aa | |||
107,88 | 110,45 | 106,84 | -1,23% | 3,6M | aa.aa | |||
0,231 | 0,232 | 0,221 | +1,76% | 2,78M | aa.aa | |||
190,01 | 195,56 | 185,49 | +0,80% | 319,18K | aa.aa | |||
0,749 | 0,810 | 0,671 | +14,89% | 45,6M | aa.aa | |||
23,90 | 24,74 | 22,96 | +9,58% | 1,53M | aa.aa | |||
9,29 | 9,47 | 8,95 | +5,81% | 1,08M | aa.aa | |||
23,91 | 24,88 | 23,50 | +0,13% | 1,13M | aa.aa | |||
1,820 | 1,840 | 1,790 | +1,11% | 292,6K | aa.aa | |||
13,640 | 14,160 | 13,590 | -4,15% | 1,83M | aa.aa | |||
9,35 | 9,47 | 9,17 | +1,19% | 5,54M | aa.aa | |||
2,010 | 2,040 | 1,980 | +0,50% | 5,25M | aa.aa | |||
3,860 | 3,980 | 3,750 | +2,93% | 4,95K | aa.aa | |||
3,370 | 3,500 | 3,330 | -3,16% | 456,1K | aa.aa | |||
1,260 | 1,403 | 1,250 | -2,33% | 320,84K | aa.aa | |||
24,03 | 24,09 | 23,57 | +1,09% | 2,21M | aa.aa | |||
11,15 | 11,61 | 11,10 | -1,24% | 1,01M | aa.aa | |||
38,33 | 38,53 | 37,12 | +2,16% | 615,45K | aa.aa | |||
2,330 | 2,530 | 2,310 | 0,00% | 3,21M | aa.aa | |||
18,85 | 19,73 | 18,55 | +8,33% | 3,73M | aa.aa | |||
4,480 | 4,710 | 4,340 | -3,24% | 112,31K | aa.aa | |||
5,16 | 5,35 | 5,11 | -1,53% | 946,86K | aa.aa | |||
1,255 | 1,520 | 1,250 | -12,85% | 1,63M | aa.aa | |||
11,120 | 11,120 | 10,210 | +9,13% | 2,67M | aa.aa | |||
8,5900 | 8,8700 | 8,1200 | +1,78% | 16,68M | aa.aa | |||
1,230 | 1,250 | 1,230 | -1,60% | 15,74K | aa.aa | |||
39,00 | 39,19 | 36,50 | +10,61% | 3,23M | aa.aa | |||
117,30 | 119,16 | 114,90 | -1,55% | 81,01M | aa.aa | |||
46,59 | 47,28 | 46,21 | -1,00% | 1,04M | aa.aa | |||
1,440 | 1,510 | 1,380 | -4,64% | 168,65K | aa.aa | |||
9,01 | 9,07 | 8,87 | +0,78% | 5,08M | aa.aa | |||
22,33 | 22,65 | 21,41 | +5,98% | 3,09M | aa.aa | |||
1,960 | 2,640 | 1,830 | -20,00% | 12,3M | aa.aa | |||
3,340 | 3,460 | 3,310 | 0,00% | 2,4M | aa.aa | |||
53,34 | 53,51 | 51,77 | +2,50% | 593,68K | aa.aa | |||
13,12 | 14,38 | 12,58 | -5,81% | 1,85M | aa.aa | |||
26,60 | 33,50 | 26,12 | -16,95% | 954,69K | aa.aa | |||
183,52 | 185,59 | 180,58 | +0,31% | 3,42M | aa.aa | |||
11,09 | 12,00 | 10,98 | +0,82% | 1,56M | aa.aa | |||
2,980 | 3,220 | 2,950 | -4,49% | 20,6M | aa.aa | |||
10,62 | 11,23 | 9,22 | +22,77% | 4,28M | aa.aa | |||
19,840 | 19,910 | 19,160 | +2,90% | 913,03K | aa.aa | |||
1,880 | 1,990 | 1,830 | -1,05% | 2,94M | aa.aa | |||
5,68 | 5,81 | 5,46 | +2,16% | 7,33M | aa.aa | |||
14,22 | 14,96 | 14,05 | -1,18% | 251,51K | aa.aa | |||
1,790 | 1,880 | 1,775 | -2,19% | 1,81M | aa.aa | |||
1,090 | 1,120 | 1,060 | -2,68% | 357,13K | aa.aa | |||
0,875 | 0,930 | 0,870 | -2,89% | 7,41K | aa.aa | |||
0,998 | 1,047 | 0,990 | -2,16% | 350,42K | aa.aa | |||
1,860 | 1,917 | 1,800 | +2,20% | 361,2K | aa.aa | |||
2,160 | 2,195 | 2,130 | -0,92% | 306,09K | aa.aa | |||
45,19 | 45,20 | 43,59 | +1,78% | 23,32K | aa.aa | |||
15,840 | 16,690 | 15,670 | -4,00% | 344,71K | aa.aa | |||
29,41 | 29,80 | 29,06 | -0,10% | 771,17K | aa.aa | |||
328,54 | 351,38 | 328,52 | -3,23% | 7,76M | aa.aa | |||
7,61 | 7,93 | 7,46 | 0,00% | 702,41K | aa.aa | |||
1,510 | 1,690 | 1,210 | +25,83% | 1,31M | aa.aa | |||
0,520 | 0,572 | 0,520 | -8,28% | 9,74K | aa.aa | |||
37,83 | 38,31 | 37,26 | +0,80% | 1,25M | aa.aa | |||
0,318 | 0,325 | 0,301 | +0,95% | 83,42K | aa.aa | |||
1,600 | 1,650 | 1,510 | +0,63% | 22,3K | aa.aa | |||
1,665 | 1,811 | 1,610 | -0,30% | 26,97K | aa.aa | |||
1,080 | 1,150 | 1,050 | +1,89% | 16,53M | aa.aa | |||
4,650 | 4,810 | 4,640 | -2,31% | 1,19M | aa.aa | |||
278,24 | 282,99 | 270,07 | -1,22% | 1,3M | aa.aa | |||
2,66 | 2,70 | 2,37 | -0,37% | 243,34K | aa.aa | |||
0,534 | 0,539 | 0,470 | +10,10% | 184,12K | aa.aa | |||
2,340 | 2,480 | 2,160 | -7,14% | 14,31M | aa.aa | |||
3,940 | 4,001 | 3,850 | +1,29% | 319,35K | aa.aa | |||
1,600 | 1,700 | 1,400 | +14,29% | 5,24M | aa.aa | |||
1,1200 | 1,1990 | 1,1100 | -4,27% | 822,18K | aa.aa | |||
20,65 | 21,38 | 20,46 | -1,57% | 5,92M | aa.aa | |||
53,90 | 55,10 | 52,70 | -1,12% | 513,14K | aa.aa | |||
1,140 | 1,185 | 1,120 | -1,72% | 65,27K | aa.aa | |||
30,50 | 31,49 | 30,32 | -0,23% | 483,68K | aa.aa | |||
11,00 | 11,30 | 10,33 | +6,28% | 325,86K | aa.aa | |||
2,0300 | 2,1200 | 1,8300 | +11,54% | 536,95K | aa.aa | |||
17,76 | 18,30 | 17,56 | -1,61% | 364,28K | aa.aa | |||
14,12 | 14,60 | 13,62 | +4,28% | 9,98M | aa.aa | |||
7,600 | 8,240 | 7,450 | -2,06% | 989,21K | aa.aa | |||
16,1300 | 16,3341 | 15,4105 | +6,54% | 1,24M | aa.aa | |||
7,2150 | 7,4000 | 7,1000 | -4,56% | 4,98K | aa.aa | |||
2,670 | 2,950 | 2,503 | +0,38% | 705,65K | aa.aa | |||
0,705 | 0,720 | 0,691 | -1,95% | 73,39K | aa.aa | |||
3,69 | 4,34 | 3,53 | +31,32% | 4,24M | aa.aa | |||
23,07 | 23,10 | 22,48 | +2,31% | 2,13M | aa.aa | |||
2,130 | 2,170 | 2,080 | +0,95% | 35,76K | aa.aa | |||
14,56 | 14,84 | 14,42 | -1,15% | 2,11M | aa.aa | |||
0,365 | 0,390 | 0,360 | -4,20% | 702,06K | aa.aa | |||
0,199 | 0,254 | 0,196 | -13,86% | 7,66M | aa.aa | |||
4,1300 | 4,4416 | 4,0800 | -5,28% | 49,33K | aa.aa | |||
24,89 | 25,83 | 24,78 | -0,99% | 2,61M | aa.aa | |||
22,51 | 23,15 | 22,14 | +0,58% | 195,46K | aa.aa | |||
2,40 | 2,40 | 2,26 | +3,45% | 10,89K | aa.aa | |||
4,4900 | 4,5800 | 4,3800 | -0,88% | 80,07K | aa.aa | |||
0,151 | 0,154 | 0,136 | +2,02% | 961,01K | aa.aa | |||
10,64 | 10,79 | 10,46 | +1,33% | 1,68M | aa.aa | |||
49,16 | 50,36 | 48,44 | -0,75% | 2,09M | aa.aa | |||
7,25 | 7,52 | 7,22 | -2,29% | 136,57K | aa.aa | |||
36,38 | 36,58 | 36,00 | +1,22% | 991,6K | aa.aa | |||
11,09 | 11,32 | 10,94 | 0,00% | 873,16K | aa.aa | |||
2,380 | 2,830 | 2,160 | -22,22% | 1,44M | aa.aa | |||
5,22 | 5,33 | 5,13 | -0,57% | 411,31K | aa.aa | |||
7,040 | 7,250 | 6,770 | +2,18% | 18,72M | aa.aa | |||
2,03 | 2,33 | 2,00 | -11,74% | 5,83M | aa.aa | |||
1,500 | 1,540 | 1,410 | +0,67% | 202,93K | aa.aa | |||
1,260 | 1,318 | 1,235 | -0,79% | 106,57K | aa.aa | |||
33,68 | 34,05 | 33,31 | +0,06% | 684,11K | aa.aa | |||
2,910 | 3,060 | 2,910 | -3,64% | 351,33K | aa.aa | |||
4,89 | 5,37 | 4,80 | -4,68% | 14,99K | aa.aa | |||
1,520 | 1,600 | 1,520 | -6,17% | 44,94K | aa.aa | |||
3,46 | 3,72 | 3,13 | +4,85% | 10,13K | aa.aa | |||
0,531 | 0,740 | 0,505 | -0,38% | 82,57M | aa.aa | |||
2,6800 | 2,6989 | 2,4100 | -0,74% | 272,6K | aa.aa | |||
50,80 | 52,87 | 49,67 | -1,15% | 2,84M | aa.aa | |||
2,3300 | 2,3700 | 2,2500 | +0,43% | 20,09K | aa.aa | |||
1,440 | 1,529 | 1,430 | -2,70% | 21,19K | aa.aa | |||
0,65 | 0,69 | 0,60 | -7,21% | 934,89K | aa.aa | |||
0,6150 | 0,6653 | 0,5976 | +2,91% | 55,27K | aa.aa | |||
0,30 | 0,35 | 0,30 | -3,18% | 95,65K | aa.aa | |||
10,580 | 10,640 | 10,040 | +2,62% | 58,55M | aa.aa | |||
4,48 | 4,60 | 4,39 | +1,36% | 751,47K | aa.aa | |||
0,418 | 0,438 | 0,395 | -0,71% | 331,22K | aa.aa | |||
4,845 | 5,380 | 4,330 | +10,36% | 155,66K | aa.aa | |||
5,390 | 5,670 | 5,130 | -2,00% | 24,93M | aa.aa | |||
4,1400 | 4,3765 | 3,9700 | -0,48% | 27,4K | aa.aa | |||
8,980 | 9,940 | 8,920 | -7,80% | 43,42M | aa.aa | |||
1,3286 | 1,3400 | 1,2600 | -1,95% | 21,44K | aa.aa | |||
6,5200 | 6,7725 | 6,3900 | -2,40% | 73,38K | aa.aa | |||
1,0500 | 1,0500 | 1,0209 | 0,00% | 4,73K | aa.aa | |||
1,599 | 1,600 | 1,550 | -0,06% | 520 | aa.aa | |||
4,1900 | 4,4002 | 4,0000 | -2,56% | 4,19K | aa.aa | |||
2,36 | 2,83 | 0,28 | +661,29% | 217,84M | aa.aa | |||
1,700 | 1,710 | 1,620 | +2,41% | 98,57K | aa.aa | |||
2,950 | 2,991 | 2,800 | +2,64% | 97,01K | aa.aa | |||
9,30 | 10,29 | 7,88 | +19,54% | 10,42M | aa.aa | |||
16,30 | 16,71 | 15,78 | +3,95% | 4,56M | aa.aa | |||
2,30 | 2,41 | 2,30 | -5,74% | 16,26K | aa.aa | |||
2,5400 | 2,6200 | 2,5000 | -1,93% | 51,04K | aa.aa | |||
8,1200 | 8,9200 | 6,6100 | +5,59% | 54,38M | aa.aa | |||
2,64 | 2,80 | 2,61 | -1,12% | 37,17K | aa.aa | |||
3,620 | 4,000 | 3,550 | -3,47% | 70,73K | aa.aa | |||
2,4740 | 2,5400 | 2,2300 | +5,73% | 27,92K | aa.aa | |||
0,6856 | 0,7100 | 0,6700 | -0,59% | 132,58K | aa.aa | |||
1,5100 | 1,5550 | 1,3450 | +12,44% | 30,84K | aa.aa | |||
2,360 | 2,500 | 2,330 | -5,98% | 7,14M | aa.aa | |||
1,8460 | 1,9100 | 1,8000 | -0,22% | 45,9K | aa.aa | |||
115,80 | 118,82 | 114,80 | -0,62% | 5,36M | aa.aa | |||
3,3100 | 3,3500 | 3,1600 | +3,44% | 33,06K | aa.aa | |||
43,77 | 44,35 | 43,12 | +1,93% | 3,54M | aa.aa | |||
10,210 | 11,580 | 9,650 | -8,47% | 81,13K | aa.aa | |||
24,300 | 25,000 | 23,600 | -8,75% | 6,97K | aa.aa | |||
0,2201 | 0,2290 | 0,2150 | -0,32% | 339,23K | aa.aa | |||
1,230 | 1,250 | 1,220 | +0,82% | 7,75K | aa.aa | |||
1,535 | 1,600 | 1,310 | +3,02% | 116,23K | aa.aa | |||
9,320 | 9,800 | 9,170 | -1,38% | 7,89M | aa.aa | |||
71,20 | 73,46 | 69,26 | -0,61% | 2,7M | aa.aa | |||
4,39 | 4,67 | 4,08 | +7,60% | 216,3K | aa.aa | |||
2,23 | 2,30 | 2,23 | -3,88% | 4,23K | aa.aa | |||
45,72 | 45,79 | 44,77 | +1,17% | 449,05K | aa.aa | |||
1,26 | 1,29 | 1,25 | -3,08% | 6K | aa.aa | |||
26,09 | 26,24 | 24,41 | +7,06% | 2,14M | aa.aa | |||
0,47 | 0,50 | 0,45 | 0,00% | 194,41K | aa.aa | |||
1,73 | 1,77 | 1,73 | -2,26% | 7,2K | aa.aa | |||
2,08 | 2,18 | 2,01 | -2,80% | 252,6K | aa.aa | |||
8,01 | 9,11 | 7,90 | -3,14% | 23,54M | aa.aa | |||
1,95 | 1,95 | 1,87 | +3,17% | 3,79K | aa.aa | |||
0,27 | 0,31 | 0,24 | 0,00% | 3,86M | aa.aa | |||
65,63 | 71,95 | 58,32 | +14,12% | 41,68K | aa.aa | |||
6,13 | 6,24 | 5,87 | +0,66% | 99,7K | aa.aa | |||
13,10 | 13,33 | 12,65 | +4,22% | 115,57K | aa.aa | |||
1,71 | 1,80 | 1,64 | +6,21% | 19,43K | aa.aa | |||
124,22 | 125,79 | 116,03 | +7,08% | 1,01M | aa.aa | |||
7,32 | 7,71 | 7,05 | -4,44% | 41,25K | aa.aa | |||
28,30 | 35,77 | 26,00 | -10,39% | 544,39K | aa.aa | |||
3,44 | 3,50 | 3,15 | +2,69% | 61,94K | aa.aa | |||
2,44 | 2,56 | 2,35 | -1,61% | 164,14K | aa.aa | |||
7,34 | 8,42 | 7,30 | -8,25% | 132,32K | aa.aa | |||
18,62 | 19,24 | 18,13 | -0,90% | 4,72M | aa.aa | |||
7,13 | 7,51 | 6,75 | -1,25% | 99,6K | aa.aa | |||
29,37 | 34,00 | 29,26 | -15,94% | 11,9K | aa.aa | |||
187,39 | 187,64 | 185,94 | +0,19% | 400,32K | aa.aa | |||
11,10 | 11,40 | 10,80 | -1,33% | 217,41K | aa.aa | |||
4,45 | 4,52 | 3,90 | +12,94% | 60,53K | aa.aa | |||
0,57 | 0,60 | 0,54 | -3,41% | 196,37K | aa.aa | |||
51,37 | 56,82 | 50,18 | -6,60% | 7,93M | aa.aa | |||
4,27 | 4,39 | 4,06 | +0,71% | 114,27K | aa.aa |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Intesa Sanpaolo | 4,8545 | +0,87% | 71,56M |
BCA MPS | 7,799 | +1,50% | 31,53M |
Enel | 7,740 | +2,07% | 27,79M |
Stellantis NV | 8,757 | +0,53% | 24,91M |
Mediobanca | 20,380 | +5,40% | 11,08M |
UniCredit | 53,770 | +0,96% | 5,28M |
Leonardo | 47,380 | -3,31% | 4,35M |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
The Trade Desk | 64,90 | +24,04% | 76,00 |
LYFT | 14,02 | +22,97% | 0,00 |
Osai Automation System SpA | 0,32 | +22,90% | 191,56K |
Portobello | 1,09 | +18,52% | 30,60K |
Vne | 1,97 | +15,20% | 57,75K |
Aton Green Storage SpA | 2,15 | +15,01% | 79,50K |
Evotec AG | 7,75 | +12,82% | 293,00 |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Innodata | 30,72 | -13,51% | 0,00 |
Riba Mundo Tecnologia SL | 2,40 | -11,11% | 19,80K |
Doxee | 1,85 | -10,63% | 56,75K |
Iberdrola | 15,4900 | -10,51% | 5,70K |
Pozzi Milano Wnt | 0,09 | -9,80% | 10,07K |
Peloton Interactive | 5,37 | -8,68% | 1,00 |
Expedia | 138,82 | -8,28% | 419,00 |
Broker | Asset negoziati | Deposito minimo | Recensione |
---|---|---|---|
4.9 | 2800+ | 100$ | Leggi recensioni |
4.8 | 7,000+ | $100 | Leggi recensioni |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Saipem | 2,1780 | +3,81% | 64,33M |
Stellantis NV | 8,757 | +0,53% | 24,91M |
Telecom Italia | 0,3679 | +2,48% | 332,00M |
Leonardo | 47,380 | -3,31% | 4,35M |
Campari | 5,8920 | -2,71% | 17,92M |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaaaaaaaaaa | 13,000 | +40,47% | 18,26 |
Aaaaa | 13,000 | +40,47% | 18,26 |
Aaaa A Aaaa | 5,7960 | +34,84% | 7,82 |
Aaaaaaaa | 5,7960 | +34,84% | 7,82 |
Aa Aaaaaa Aaaaa | 50,92 | +33,70% | 68,08 |
Aaa Aa | 50,92 | +33,70% | 68,08 |
Aaaaaaaa | 1,649 | +31,88% | 2,17 |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaaaaaaaaaa | 13,000 | +40,47% | 18,26 |
Aaaaa | 13,000 | +40,47% | 18,26 |
Aaaa A Aaaa | 5,7960 | +34,84% | 7,82 |
Aaaaaaaa | 5,7960 | +34,84% | 7,82 |
Aa Aaaaaa Aaaaa | 50,92 | +33,70% | 68,08 |
Aaa Aa | 50,92 | +33,70% | 68,08 |
Aaaaaaaa | 1,649 | +31,88% | 2,17 |