NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

23.128,1

+504,9(+2,23%)

Chiuso·14/04

Min-Max gg

22.804,4

23.128,1

52 settimane

13.884,0

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	63,81	65,18	62,09	-2,11%	109,91M	aa.aa	14/04
Microsoft	393,11	394,69	386,52	+2,27%	31,54M	aa.aa	14/04
Autodesk	228,59	230,68	225,08	+0,64%	1,6M	aa.aa	14/04
Alphabet A	332,91	333,29	323,75	+3,61%	25,05M	aa.aa	14/04
Adobe	235,72	244,01	233,00	-1,83%	5,78M	aa.aa	14/04
Qualcomm	132,84	132,94	131,05	+1,22%	7,09M	aa.aa	14/04
Baidu	118,28	119,32	113,97	+5,60%	1,98M	aa.aa	14/04
Sohu.Com	14,75	15,17	14,54	0,00%	51,9K	aa.aa	14/04
Applied Materials	395,53	401,05	391,01	-0,05%	4,97M	aa.aa	14/04
Cadence Design	292,36	297,18	290,28	+1,44%	2,06M	aa.aa	14/04
Microchip	74,50	74,89	73,02	+1,28%	4,64M	aa.aa	14/04
SanDisk	944,51	965,00	902,00	-0,84%	19,14M	aa.aa	14/04
VeriSign	268,34	272,00	264,24	-1,14%	921,27K	aa.aa	14/04
Apple	258,83	261,93	257,19	-0,14%	39,38M	aa.aa	14/04
NetApp	98,89	98,90	97,31	+0,50%	2,02M	aa.aa	14/04
Check Point Software	134,67	143,25	134,38	-5,23%	1,56M	aa.aa	14/04
Lam Research	272,40	273,50	264,90	+1,90%	7,89M	aa.aa	14/04
IAC/InterActiveCorp	41,85	41,98	40,75	+2,42%	764,14K	aa.aa	14/04
Intuit	366,80	378,47	364,33	-0,71%	2,41M	aa.aa	14/04
Cognizant A	60,03	61,64	59,82	-0,83%	3,51M	aa.aa	14/04
Rambus	121,72	122,26	111,44	+7,56%	1,69M	aa.aa	14/04
Akamai	88,84	96,10	88,50	-6,43%	8,42M	aa.aa	14/04
KLA Corp	1.795,91	1.798,00	1.765,40	+1,53%	729,88K	aa.aa	14/04
Flex	80,14	80,33	77,59	+2,34%	2,74M	aa.aa	14/04
Gen Digital	18,91	19,25	18,88	0,00%	4,14M	aa.aa	14/04
NVIDIA	196,49	196,51	190,77	+3,79%	152,79M	aa.aa	14/04
Marvell	133,83	136,90	130,84	+1,93%	27,37M	aa.aa	14/04
Analog Devices	348,60	352,67	347,05	-0,40%	2,19M	aa.aa	14/04
Xerox	1,41	1,41	1,28	+11,02%	3,6M	aa.aa	14/04
Micron	465,42	465,78	424,86	+9,11%	48,26M	aa.aa	14/04
Western Digital	366,07	366,30	341,50	+4,54%	6,08M	aa.aa	14/04
Texas Instruments	218,86	219,49	214,35	+0,99%	4,82M	aa.aa	14/04
AMD	255,05	255,46	245,70	+3,33%	22,92M	aa.aa	14/04
Teradyne	365,55	370,00	362,50	-1,24%	2,07M	aa.aa	14/04
Seagate	533,44	534,23	501,45	+3,93%	3,37M	aa.aa	14/04
F5 Networks	295,19	301,73	294,46	-0,97%	557,57K	aa.aa	14/04
Roper Technologies	354,00	360,58	353,44	-0,66%	929,5K	aa.aa	14/04
Advanced Energy	385,73	386,25	375,12	+1,79%	367,14K	aa.aa	14/04
Broadcom	380,78	382,28	376,32	+0,27%	20,42M	aa.aa	14/04
Cirrus	160,75	161,65	158,71	-0,22%	492,56K	aa.aa	14/04
Entegris	137,44	140,82	137,15	-0,46%	2,1M	aa.aa	14/04
IPG Photonics	124,65	129,15	122,31	-2,10%	366,16K	aa.aa	14/04
NXP	209,89	210,51	207,09	+0,91%	1,96M	aa.aa	14/04
QuickLogic	11,790	11,800	11,100	+4,52%	208,69K	aa.aa	14/04
Radware	24,00	24,87	23,79	-1,60%	199,12K	aa.aa	14/04
Nebius NV	161,94	166,10	158,52	+4,77%	21,63M	aa.aa	14/04
Axcelis	113,04	114,84	111,83	+2,08%	395,15K	aa.aa	14/04
Aehr Test Systems	74,380	74,720	68,500	+3,80%	2,68M	aa.aa	14/04
Agilysys	65,18	67,26	64,23	+0,03%	171,6K	aa.aa	14/04
Allot	7,030	7,160	7,000	+1,30%	202,85K	aa.aa	14/04
AstroNova	11,78	11,96	11,14	+0,55%	93,16K	aa.aa	14/04
Amkor	61,32	62,60	60,70	+1,46%	3,33M	aa.aa	14/04
Alpha & Omega Semiconductor	30,38	32,40	27,51	+10,92%	1,53M	aa.aa	14/04
Asure	8,780	8,920	8,740	-0,79%	65,43K	aa.aa	14/04
Amtech	15,970	17,410	15,650	-4,14%	212,32K	aa.aa	14/04
Aware	1,210	1,250	1,170	+0,83%	15,9K	aa.aa	14/04
AXT	67,300	69,400	62,195	+1,29%	6,69M	aa.aa	14/04
Bridgeline Digital	0,836	0,866	0,819	+0,73%	23,31K	aa.aa	14/04
Blackbaud	35,88	37,08	35,56	-0,77%	446,75K	aa.aa	14/04
BOS	4,600	4,620	4,500	+0,88%	50,2K	aa.aa	14/04
Camtek Ltd	180,74	183,62	178,35	+3,32%	258,21K	aa.aa	14/04
Antelope Enterprise Holdings	0,910	0,930	0,860	+3,42%	181,3K	aa.aa	14/04
CEVA	21,47	21,56	21,08	+2,68%	296,24K	aa.aa	14/04
ZW Data Action Technologies	0,7037	0,7300	0,6775	+0,95%	9,6K	aa.aa	14/04
Taoping	1,260	1,300	1,220	+3,28%	6,43K	aa.aa	14/04
Cohu	38,51	39,24	37,60	+2,37%	933,23K	aa.aa	14/04
CSG Systems	80,15	80,22	80,08	-0,02%	302,45K	aa.aa	14/04
CSP	8,93	8,93	8,77	+2,64%	5,65K	aa.aa	14/04
CVD Equipment	4,140	4,280	4,120	-1,19%	30,2K	aa.aa	14/04
Data I/O	2,450	2,488	2,360	+4,26%	12,62K	aa.aa	14/04
Daktronics	19,240	20,000	19,155	-3,22%	354,96K	aa.aa	14/04
Diodes	87,52	89,14	86,49	-0,84%	355,1K	aa.aa	14/04
Digimarc	6,40	6,62	6,30	+0,31%	157,35K	aa.aa	14/04
Descartes Systems	68,49	68,85	66,86	+3,09%	683,4K	aa.aa	14/04
eGain	7,57	7,87	7,54	-1,05%	197,4K	aa.aa	14/04
Eltek	8,450	8,682	8,000	+3,05%	7,31K	aa.aa	14/04
FormFactor	128,28	133,97	127,11	+0,05%	2,2M	aa.aa	14/04
Formula Systems ADR	127,00	130,38	121,25	+6,53%	1,56K	aa.aa	14/04
Fortinet	78,68	80,02	77,72	-0,08%	3,63M	aa.aa	14/04
Novanta	128,85	129,83	127,42	+0,18%	218,66K	aa.aa	14/04
GSI Technology	6,250	6,360	6,090	+1,13%	653,2K	aa.aa	14/04
The Hackett	13,33	13,41	12,91	+3,25%	315,36K	aa.aa	14/04
Himax	9,980	10,080	9,400	+7,78%	2,73M	aa.aa	14/04
ID Systems	3,140	3,150	3,050	+3,63%	1,09M	aa.aa	14/04
Terawulf	20,970	20,980	19,550	+7,81%	31,52M	aa.aa	14/04
Immersion Corp	5,800	5,800	5,505	+3,57%	1,64M	aa.aa	14/04
ChipMOS Tech	41,05	41,50	40,41	+0,34%	41,63K	aa.aa	14/04
Innodata	41,320	42,500	40,080	+5,95%	1,13M	aa.aa	14/04
Identiv	3,66	3,81	3,61	+0,27%	128,91K	aa.aa	14/04
Ziff Davis	45,62	45,63	44,29	+3,05%	413,61K	aa.aa	14/04
Kulicke&Soffa	79,90	80,27	77,18	+2,46%	574,02K	aa.aa	14/04
Kopin	2,720	2,920	2,620	-2,86%	3,41M	aa.aa	14/04
Key Tronic	2,640	2,780	2,640	-4,69%	9,67K	aa.aa	14/04
SemiLEDS	1,220	1,285	1,200	+1,67%	23,02K	aa.aa	14/04
LivePerson	3,0000	3,0600	2,9000	+2,74%	88,62K	aa.aa	14/04
Lattice	110,81	111,65	108,19	+2,83%	1,22M	aa.aa	14/04
Manhattan Associates	126,60	129,22	125,33	+0,39%	386,26K	aa.aa	14/04
mF International	15,41	15,41	12,25	+23,97%	88,28K	aa.aa	14/04
Mitek	14,50	14,82	14,11	+3,06%	1,14M	aa.aa	14/04
MIND CTI	1,070	1,100	1,050	-1,83%	57,82K	aa.aa	14/04
Peraso	0,9152	0,9900	0,9152	-2,12%	775,11K	aa.aa	14/04
Monolithic	1.362,96	1.378,55	1.349,01	-0,68%	337,64K	aa.aa	14/04
Strategy	137,41	143,70	136,32	+3,82%	19,61M	aa.aa	14/04
Sharplink Gaming	7,134	7,479	7,030	+6,48%	9,25M	aa.aa	14/04
Microvision	0,647	0,667	0,622	+4,48%	3,5M	aa.aa	14/04
Nice ADR	101,19	105,75	100,00	-1,59%	406,98K	aa.aa	14/04
Insight Enterprises	73,78	75,48	73,65	-0,12%	242,73K	aa.aa	14/04
Nortech	14,130	14,450	13,710	-1,88%	38,84K	aa.aa	14/04
NetScout	32,45	33,09	32,36	-0,63%	373,67K	aa.aa	14/04
NetSol	3,460	3,640	3,400	+2,67%	10,8K	aa.aa	14/04
NVE Corporation	76,64	78,29	76,16	+0,14%	53,34K	aa.aa	14/04
Nova Measuring Instruments Ltd	515,49	521,81	508,57	+1,67%	134,11K	aa.aa	14/04
ON Semiconductor	72,05	72,53	70,81	+1,45%	7,09M	aa.aa	14/04
Open Text	22,25	22,95	22,05	+0,86%	1,83M	aa.aa	14/04
Universal Display	97,13	100,81	96,95	-3,37%	356,48K	aa.aa	14/04
PC Connection	64,13	65,01	63,94	-0,39%	63,46K	aa.aa	14/04
PDF Solutions	41,33	42,38	40,86	+1,65%	324,94K	aa.aa	14/04
Pegasystems	41,23	42,88	41,04	-0,84%	2,12M	aa.aa	14/04
Perion Network	9,78	10,03	9,68	+0,20%	301,6K	aa.aa	14/04
Photronics	45,71	46,49	44,37	+0,09%	700,18K	aa.aa	14/04
ePlus	83,01	84,70	82,45	-1,50%	148,82K	aa.aa	14/04
Plexus	227,95	232,17	226,86	-1,08%	228,88K	aa.aa	14/04
PTC	133,59	136,54	132,42	-0,46%	1,01M	aa.aa	14/04
Power Integrations	54,03	54,61	53,03	+1,22%	496,82K	aa.aa	14/04
Progress	28,18	28,69	27,84	+1,62%	681,97K	aa.aa	14/04
Pixelworks	5,360	5,590	5,360	-2,01%	54,36K	aa.aa	14/04
Research Frontiers	1,015	1,020	0,910	+9,14%	93,86K	aa.aa	14/04
Richardson Electronics	13,560	13,840	13,540	-1,53%	89,13K	aa.aa	14/04
Creative Realities	3,850	3,940	3,700	+4,90%	73,07K	aa.aa	14/04
Sanmina	154,55	156,54	151,31	+0,68%	342,32K	aa.aa	14/04
Comscore	7,160	7,400	6,920	+1,56%	12,65K	aa.aa	14/04
ScanSource	38,61	39,76	38,60	-1,40%	182,84K	aa.aa	14/04
Silicom Ltd	23,17	23,69	22,63	-0,60%	54,75K	aa.aa	14/04
Silicon Motion	130,15	130,22	126,14	+3,29%	787,18K	aa.aa	14/04
Silicon Labs	211,06	212,00	210,95	-0,12%	288,05K	aa.aa	14/04
Simulations Plus	13,37	13,60	12,98	+3,24%	448,76K	aa.aa	14/04
Super Micro Computer	27,22	27,80	26,50	+4,81%	33,65M	aa.aa	14/04
Smith Micro Software	0,686	0,710	0,685	-1,07%	56,48K	aa.aa	14/04
Semtech	90,13	93,83	88,76	-1,85%	2,2M	aa.aa	14/04
Greenidge Generation Holdings	1,210	1,268	1,150	-0,82%	121,38K	aa.aa	14/04
SPS Commerce	52,55	54,70	52,37	-0,91%	465,32K	aa.aa	14/04
SS&Cs	69,99	70,77	69,42	+1,16%	1,4M	aa.aa	14/04
Stratasys Ltd	8,45	8,69	8,45	-1,05%	444,79K	aa.aa	14/04
Synaptics	76,76	77,89	73,81	+3,77%	726,2K	aa.aa	14/04
TransAct	3,400	3,450	3,295	+3,03%	7,89K	aa.aa	14/04
Tower	214,11	215,16	196,69	+2,22%	2,92M	aa.aa	14/04
Adeia	27,30	27,49	26,84	+2,09%	782,22K	aa.aa	14/04
TechTarget	4,02	4,07	3,88	+1,52%	289,11K	aa.aa	14/04
TTM	120,77	126,71	119,27	-2,20%	1,58M	aa.aa	14/04
Ultra Cleans	76,92	78,94	76,16	-0,05%	601,45K	aa.aa	14/04
Onespan	10,93	11,15	10,83	-0,09%	310,79K	aa.aa	14/04
Veeco	40,72	41,98	40,60	+1,52%	707,85K	aa.aa	14/04
VNET DRC	9,010	9,230	8,600	+6,75%	8,81M	aa.aa	14/04
Cognyte Software	9,57	9,84	8,93	+9,75%	1,96M	aa.aa	14/04
Climb Global Solutions	22,82	23,52	22,75	-0,09%	130,47K	aa.aa	14/04
MaxLinear	21,56	21,63	20,87	+1,17%	1,13M	aa.aa	14/04
Quantum	6,910	7,120	6,350	+7,63%	1,15M	aa.aa	14/04
Avnet	71,75	73,94	71,66	-2,35%	1,37M	aa.aa	14/04
Logitech	95,96	96,12	94,55	+1,62%	572,19K	aa.aa	14/04
Beachbody	11,1200	11,5900	11,0500	-2,20%	32,12K	aa.aa	14/04
Meta Platforms	662,49	666,26	639,37	+4,41%	16,53M	aa.aa	14/04
Taoweave	1,670	1,800	1,660	-2,34%	58,21K	aa.aa	14/04
Intellicheck Mobilisa	8,450	8,565	8,320	+2,80%	718,09K	aa.aa	14/04
Tucows Inc	16,49	16,50	15,95	+2,81%	21,24K	aa.aa	14/04
DLH Holdings	6,17	6,18	6,16	-0,16%	3,92K	aa.aa	14/04
MACOM Tech	263,92	266,05	259,33	+0,11%	814,45K	aa.aa	14/04
Neonode	1,510	1,510	1,390	+7,09%	136,11K	aa.aa	14/04
Workday	117,84	122,13	116,77	-1,73%	3,75M	aa.aa	14/04
Skyworks	57,29	57,50	56,05	+1,40%	2,34M	aa.aa	14/04
ANGI Homeservices	7,590	7,800	7,370	+2,71%	518,75K	aa.aa	14/04
Groupon	12,59	12,68	12,08	+4,57%	1,48M	aa.aa	14/04
Amdocs	65,00	66,01	64,86	+0,09%	419,52K	aa.aa	14/04
ASML ADR	1.518,30	1.531,98	1.496,98	+1,21%	1,71M	aa.aa	14/04
CommVault	89,61	91,48	88,03	-0,01%	821,07K	aa.aa	14/04
Synopsys	418,78	430,14	418,20	+0,24%	1,19M	aa.aa	14/04
Ambarella	56,20	56,72	54,50	+3,50%	578,6K	aa.aa	14/04
Qualys	83,22	84,41	81,68	+2,24%	1,24M	aa.aa	14/04
JOYY Inc	62,16	63,00	61,10	+2,68%	205,7K	aa.aa	14/04
Digital Turbine	3,120	3,155	2,990	+6,48%	2,02M	aa.aa	14/04
Palo Alto Networks	161,59	165,64	158,83	-0,57%	5,92M	aa.aa	14/04
CDW Corp	130,04	133,80	129,77	-1,40%	945,89K	aa.aa	14/04
Wix.Com Ltd	63,84	67,67	60,57	-1,69%	3,84M	aa.aa	14/04
Science Applications	94,48	95,85	93,52	-0,56%	497,24K	aa.aa	14/04
Intelligent Protection Management	1,7000	1,7650	1,6900	0,00%	17,07K	aa.aa	14/04
VerifyMe	0,900	0,900	0,825	+6,01%	93,32K	aa.aa	14/04
AudioEye	6,56	6,75	6,32	+3,96%	108,59K	aa.aa	14/04
Soluna Holdings	1,050	1,230	1,010	+13,40%	13,88M	aa.aa	14/04
BTCS	1,7100	1,8200	1,7000	+3,01%	1,02M	aa.aa	14/04
NextTrip	2,8900	3,0000	2,8500	-1,03%	40,37K	aa.aa	14/04
Alphabet C	330,58	330,64	321,15	+3,56%	14,21M	aa.aa	14/04
Five9	14,43	15,00	14,34	-0,07%	1,47M	aa.aa	14/04
Varonis Systems	21,76	23,00	21,50	-0,96%	1,73M	aa.aa	14/04
Magnite	12,46	12,85	12,14	+3,06%	1,08M	aa.aa	14/04
Weibo Corp	9,15	9,17	8,95	+2,81%	1,7M	aa.aa	14/04
XTI Aerospace	2,0600	2,2600	2,0300	-5,07%	1,88M	aa.aa	14/04
Materialise NV	5,200	5,280	5,150	+0,58%	49,11K	aa.aa	14/04
Xunlei Ltd Adr	6,190	6,250	6,040	+2,82%	121,01K	aa.aa	14/04
Sphere 3D	1,480	1,650	1,460	+2,07%	284,04K	aa.aa	14/04
Upland Software Inc	0,617	0,627	0,570	+7,12%	230,51K	aa.aa	14/04
Kimball Electronics	26,24	26,76	26,20	-0,15%	91,3K	aa.aa	14/04
Hello Group	6,11	6,17	5,97	+3,21%	606,34K	aa.aa	14/04
Qorvo Inc	80,59	80,84	79,49	+1,03%	888,95K	aa.aa	14/04
Shopify Inc	117,63	119,12	115,56	+2,31%	7,86M	aa.aa	14/04
Baozun Inc	2,620	2,730	2,595	+1,16%	647,87K	aa.aa	14/04
Alarm.com Holdings	43,86	44,36	43,22	+1,04%	511,45K	aa.aa	14/04
Appfolio Inc	148,84	152,54	147,16	+0,22%	202,62K	aa.aa	14/04
Chaince Digital Holdings	4,740	4,990	4,500	+2,82%	57,76K	aa.aa	14/04
Rapid7 Inc	5,33	5,58	5,32	+1,72%	2,5M	aa.aa	14/04
Authid	1,0700	1,1200	1,0300	+3,88%	162,52K	aa.aa	14/04
Abits	1,1400	1,2400	1,1300	-8,06%	24,81K	aa.aa	14/04
Match Group	33,59	33,83	33,09	+1,17%	2,19M	aa.aa	14/04
LM Funding America	0,288	0,300	0,270	+3,64%	396,43K	aa.aa	14/04
Atlassian Corp Plc	59,71	63,45	59,36	-2,59%	6,74M	aa.aa	14/04
Nano Dimension	1,740	1,790	1,712	+1,16%	1,66M	aa.aa	14/04
Datasea	1,110	1,190	0,900	+26,14%	165,18K	aa.aa	14/04
My Size	0,6351	0,6711	0,6351	-2,44%	16,08K	aa.aa	14/04
Impinj	106,34	108,81	105,63	+1,56%	248,13K	aa.aa	14/04
Atomera	5,04	5,74	4,98	-7,52%	1,26M	aa.aa	14/04
Nutanix	36,83	38,25	36,64	-1,26%	2,67M	aa.aa	14/04
Everspin Tech	11,600	11,915	11,280	+4,41%	634,28K	aa.aa	14/04
Blackline	31,03	32,30	30,63	-1,08%	790,05K	aa.aa	14/04
GDS Holdings	43,23	43,39	42,14	+3,50%	1,05M	aa.aa	14/04
Phunware	2,02	2,03	1,94	+4,12%	206,01K	aa.aa	14/04
Ichor Holdings	64,01	65,58	60,50	+5,85%	1,15M	aa.aa	14/04
Okta	64,10	67,38	63,44	-2,08%	3,2M	aa.aa	14/04
Veritone	2,280	2,320	2,083	+12,32%	3,03M	aa.aa	14/04
Appian	20,70	21,71	20,50	-2,36%	908,69K	aa.aa	14/04
Penguin Solutions	25,73	26,14	24,48	+5,54%	1,93M	aa.aa	14/04
Rekor Systems	0,856	0,883	0,834	+3,16%	2,44M	aa.aa	14/04
CarGurus	35,77	35,78	34,96	+2,67%	389,5K	aa.aa	14/04
Rimini Street	3,480	3,515	3,446	+2,05%	301,28K	aa.aa	14/04
MongoDB	233,59	242,43	232,42	-1,08%	1,05M	aa.aa	14/04
Akso Health DRC	2,3600	2,3950	2,2200	-3,67%	158,32K	aa.aa	14/04
Alarum	6,3300	6,6350	6,3100	+1,12%	31,3K	aa.aa	14/04
Acm Research	50,75	51,44	49,60	+2,28%	688,75K	aa.aa	14/04
Bandwidth	17,95	18,13	16,83	+6,09%	305,53K	aa.aa	14/04
Boxlight A	1,140	1,230	1,140	-5,00%	246,72K	aa.aa	14/04
One Stop Systems	8,760	9,125	8,630	-1,13%	912,35K	aa.aa	14/04
American Bitcoin	1,040	1,080	1,020	+5,08%	18,69M	aa.aa	14/04
Zscaler	122,68	126,00	120,79	+0,05%	2,7M	aa.aa	14/04
Dropbox	22,70	23,14	22,53	-0,04%	3,04M	aa.aa	14/04
Bit Digital	1,505	1,570	1,475	+4,51%	27,05M	aa.aa	14/04
Ton Strategy	2,3600	2,5100	2,3100	-1,67%	210,72K	aa.aa	14/04
Bilibili	25,00	25,19	24,51	+2,17%	2,28M	aa.aa	14/04
Red Violet	36,90	37,46	36,30	+0,85%	92,95K	aa.aa	14/04
nLIGHT	66,87	71,39	66,03	-4,28%	1,12M	aa.aa	14/04
Mawson Infrastructure Group	6,120	6,410	4,900	+24,90%	892,41K	aa.aa	14/04
DocuSign	44,64	46,40	44,33	-1,72%	2,84M	aa.aa	14/04
AGM A	0,907	0,967	0,870	+0,14%	69K	aa.aa	14/04
CLPS	0,983	1,020	0,920	-3,63%	22,98K	aa.aa	14/04
Hut 8	71,720	74,648	71,150	+2,81%	4,18M	aa.aa	14/04
EverQuote A	15,88	16,03	15,50	+2,25%	404,47K	aa.aa	14/04
Domo	2,71	2,83	2,62	+0,37%	1,74M	aa.aa	14/04
Tenable	17,87	18,07	17,47	+2,64%	4,05M	aa.aa	14/04
Opera	15,71	15,84	15,39	+3,22%	364,32K	aa.aa	14/04
Aurora Mobile	6,600	7,100	6,600	+2,01%	1,68K	aa.aa	14/04
PDD Holdings DRC	102,07	103,18	101,33	+1,26%	5,63M	aa.aa	14/04
J Friends Holdings DRC	0,9700	0,9999	0,9101	+2,11%	9,09K	aa.aa	14/04
Datavault AI	0,691	0,729	0,683	-1,00%	26,25M	aa.aa	14/04
Cheer Holding	1,5300	1,6597	1,4800	-7,27%	78,56K	aa.aa	14/04
Grid Dynamics	5,56	5,67	5,47	+0,72%	1,12M	aa.aa	14/04
Scienjoy Holding	1,260	1,356	1,260	-5,26%	13,96K	aa.aa	14/04
CleanSpark	11,25	11,87	11,20	+4,55%	22,56M	aa.aa	14/04
Super League Enterpris	4,040	4,090	3,820	+4,66%	31,64K	aa.aa	14/04
Data Storage	4,040	4,430	3,890	-5,16%	549,9K	aa.aa	14/04
Duos Tech	7,700	7,845	7,330	+4,90%	409,89K	aa.aa	14/04
Zoom Video	82,40	84,64	81,23	-0,48%	3,39M	aa.aa	14/04
Wetouch Technology	1,5250	1,6000	1,4500	+11,31%	101,25K	aa.aa	14/04
Yunji	1,6899	1,6899	1,5500	+7,64%	2,28K	aa.aa	14/04
Fastly	20,95	24,57	20,68	-14,03%	19,9M	aa.aa	14/04
CrowdStrike Holdings	398,60	411,44	393,40	-0,90%	2,72M	aa.aa	14/04
DouYu	4,910	4,980	4,800	+1,87%	11,55K	aa.aa	14/04
WiMi Hologram Cloud	2,040	2,120	1,900	+6,81%	107,56K	aa.aa	14/04
Datadog	110,57	113,16	108,79	+0,45%	4,04M	aa.aa	14/04
Fangdd Network	1,330	1,360	1,229	+8,13%	43,64K	aa.aa	14/04
Sitime Corp	446,04	460,28	444,50	-0,23%	345,84K	aa.aa	14/04
Canaan	0,512	0,530	0,497	+6,54%	14,52M	aa.aa	14/04
Sprout Social	5,24	5,42	5,15	-1,13%	1,65M	aa.aa	14/04
Cerence	7,70	7,97	7,70	+1,58%	497,95K	aa.aa	14/04
Schrodinger	11,91	11,97	11,58	+4,02%	1,58M	aa.aa	14/04
Kingsoft Cloud	17,130	17,200	16,720	+6,53%	2,04M	aa.aa	14/04
ZoomInfo	5,79	5,90	5,55	+4,89%	11,74M	aa.aa	14/04
Ebang Intl	2,010	2,080	1,800	+9,84%	5,18K	aa.aa	14/04
Agora	3,830	3,850	3,800	+1,86%	349,22K	aa.aa	14/04
Ncino	17,46	17,81	17,20	+1,93%	2,99M	aa.aa	14/04
Vertex	11,45	11,98	11,38	-0,95%	694,17K	aa.aa	14/04
indie Semiconductor	2,950	3,110	2,890	-0,34%	2,9M	aa.aa	14/04
Avepoint	9,40	9,70	9,30	-0,74%	1M	aa.aa	14/04
Wisekey International Holding AG	7,110	7,432	6,880	+6,44%	191,8K	aa.aa	14/04
Bit Origin	3,0600	3,1000	2,8400	+5,88%	47,45K	aa.aa	14/04
Commerce.com	2,51	2,56	2,47	0,00%	584,23K	aa.aa	14/04
Rackspace	1,240	1,300	1,200	+3,33%	5,36M	aa.aa	14/04
Aeva Technologies	14,120	14,480	13,690	+3,82%	1,02M	aa.aa	14/04
Quantum	8,1100	8,3300	7,5220	+11,55%	22,73M	aa.aa	14/04
Hitek	1,020	1,090	0,930	-8,11%	443,5K	aa.aa	14/04
Jfrog	44,34	46,19	43,47	-1,97%	1,33M	aa.aa	14/04
Palantir	135,69	138,07	134,00	+2,51%	48,21M	aa.aa	14/04
Bentley	33,23	33,68	32,79	+1,25%	2,27M	aa.aa	14/04
Intrusion	0,900	0,900	0,804	+12,36%	205,08K	aa.aa	14/04
CCC Intelligent Solutions Holdings	5,17	5,41	5,13	-0,39%	5,89M	aa.aa	14/04
Allegro	38,27	38,72	37,77	+0,60%	861,19K	aa.aa	14/04
Telos	4,150	4,190	4,070	+1,97%	344,68K	aa.aa	14/04
Taboola	3,440	3,475	3,395	+1,18%	1,25M	aa.aa	14/04
Concentrix	28,27	29,56	28,03	+1,47%	1,11M	aa.aa	14/04
Nextnav Acquisition	16,12	16,24	15,43	+3,53%	1,58M	aa.aa	14/04
Docebo	15,68	15,90	15,27	+1,75%	128,71K	aa.aa	14/04
DoorDash	163,55	166,46	159,74	+2,47%	2,83M	aa.aa	14/04
Pubmatic	8,79	8,96	8,73	+1,62%	388,61K	aa.aa	14/04
Cipher Mining	18,445	19,325	18,200	+3,86%	26,47M	aa.aa	14/04
Ouster	23,42	23,48	22,22	+7,04%	1,56M	aa.aa	14/04
Cellebrite	11,860	12,290	11,680	+0,55%	1,87M	aa.aa	14/04
Navitas Semiconductor	9,870	10,330	9,530	+0,51%	16,91M	aa.aa	14/04
Bumble	3,75	3,78	3,59	+4,75%	2,03M	aa.aa	14/04
Viant Technology	10,17	10,50	10,03	+1,60%	162,97K	aa.aa	14/04
Vivid Seats	6,790	6,870	6,290	+2,88%	53,24K	aa.aa	14/04
CXApp	0,165	0,173	0,161	+1,23%	5,35M	aa.aa	14/04
Banzai International	0,685	0,698	0,631	+0,15%	655,97K	aa.aa	14/04
BuzzFeed	0,697	0,700	0,653	+7,63%	316,08K	aa.aa	14/04
Kaltura	1,090	1,130	1,075	0,00%	281,81K	aa.aa	14/04
Karooooo	50,99	51,87	50,44	+0,31%	36,54K	aa.aa	14/04
Arqit Quantum	13,970	14,670	13,650	+5,51%	376,01K	aa.aa	14/04
Alkami Technology	16,24	16,99	16,11	-0,67%	652,33K	aa.aa	14/04
Applovin	433,51	436,04	424,94	+3,85%	2,72M	aa.aa	14/04
Skywater Technology	31,39	32,00	29,81	+7,87%	2,49M	aa.aa	14/04
Infobird Co	1,040	1,040	0,990	+5,07%	7,27K	aa.aa	14/04
iPower	1,140	1,240	1,030	+4,59%	1,79M	aa.aa	14/04
GlobalE Online	31,44	31,73	30,67	+2,95%	615,98K	aa.aa	14/04
Brand Engagement Network	52,730	56,139	51,420	+3,49%	485,13K	aa.aa	14/04
Veea Inc	0,686	0,730	0,660	+1,77%	688,08K	aa.aa	14/04
Keel Infra	2,860	2,890	2,420	+21,70%	49,5M	aa.aa	14/04
Monday.Com	61,69	65,66	61,20	-2,93%	1,6M	aa.aa	14/04
1Stdibs.Com	5,82	5,84	5,58	+4,11%	137,51K	aa.aa	14/04
MicroAlgo	3,630	3,755	3,510	+3,71%	141,24K	aa.aa	14/04
Airship AI Holdings	2,310	2,385	2,260	+4,52%	611,79K	aa.aa	14/04
Ecarx Holdings	1,130	1,165	1,090	+3,67%	1,32M	aa.aa	14/04
WM Technology	0,3600	0,3891	0,3460	-2,99%	4,82M	aa.aa	14/04
Intapp	21,31	21,86	20,89	+0,95%	791,51K	aa.aa	14/04
Glimpse Group	0,600	0,600	0,502	+13,30%	65,97K	aa.aa	14/04
Xometry	43,70	43,99	42,28	+2,56%	514,98K	aa.aa	14/04
EverCommerce	11,91	12,02	11,28	+2,67%	138,67K	aa.aa	14/04
Nixxy	0,9053	0,9154	0,8415	+1,49%	866,07K	aa.aa	14/04
Bitdeer Tech	12,00	12,49	11,57	+6,67%	8,35M	aa.aa	14/04
MicroCloud Hologram	2,040	2,180	1,980	+2,51%	1,01M	aa.aa	14/04
Gorilla Tech	11,8100	12,0700	11,6500	+1,64%	395,64K	aa.aa	14/04
SAIHEAT	10,1800	10,2000	10,0200	+0,69%	4,55K	aa.aa	14/04
Myseum	1,470	1,490	1,390	+3,52%	22,74K	aa.aa	14/04
MOBIX LABS, INC	2,630	2,710	2,440	-3,31%	624,15K	aa.aa	14/04
Sportradar	16,58	16,93	16,25	+2,73%	1,97M	aa.aa	14/04
Iczoom	0,441	0,461	0,420	+3,04%	230,46K	aa.aa	14/04
Freshworks	7,82	8,11	7,74	-0,95%	8,76M	aa.aa	14/04
Argo Blockchain ADR	3,000	3,000	2,880	+2,39%	26,25K	aa.aa	14/04
Healthcare Triangle	2,600	2,620	2,450	+3,17%	153,08K	aa.aa	14/04
Cyngn	1,6000	1,6300	1,5700	+0,63%	373,08K	aa.aa	14/04
Trump Media & Technology Group	9,95	10,00	9,76	+3,65%	2,96M	aa.aa	14/04
Consensus Cloud Solutions	24,65	25,33	24,53	-0,40%	79,75K	aa.aa	14/04
Real Messenger	2,40	3,33	2,12	-11,30%	50,88M	aa.aa	14/04
JetAI	7,3800	7,8620	6,2400	+12,67%	486,65K	aa.aa	14/04
Amplitude	6,21	6,30	6,00	+4,37%	2,4M	aa.aa	14/04
Gitlab	20,08	20,94	19,93	+0,25%	4,6M	aa.aa	14/04
Arteris	20,17	20,40	19,80	+1,77%	534,51K	aa.aa	14/04
GlobalFoundries	48,40	49,37	48,25	-1,28%	2,09M	aa.aa	14/04
Nerdwallet	10,79	10,93	10,53	+1,31%	313,42K	aa.aa	14/04
Alpha Modus Holdings	0,36	0,37	0,35	0,00%	270,48K	aa.aa	14/04
Expensify	0,870	0,900	0,849	+0,72%	666,03K	aa.aa	14/04
Backblaze	3,58	3,60	3,50	+1,99%	354,29K	aa.aa	14/04
IREN Ltd	47,350	47,650	44,500	+9,94%	43,16M	aa.aa	14/04
Rezolve AI	2,59	2,68	2,55	+1,97%	15,61M	aa.aa	14/04
Digi Power X	2,750	2,825	2,600	+9,56%	2,22M	aa.aa	14/04
Society Pass	0,346	0,388	0,323	-7,37%	1,06M	aa.aa	14/04
Braze	20,51	21,50	20,22	-0,50%	3,54M	aa.aa	14/04
Firefly Neuroscience	1,560	1,600	1,510	-1,89%	562,4K	aa.aa	14/04
Helport AI	1,51	1,58	1,45	+2,03%	20,97K	aa.aa	14/04
SMX Security Matters	5,030	5,840	5,000	-16,72%	1,7M	aa.aa	14/04
SCHMID NV	5,67	6,24	5,63	-3,08%	449,09K	aa.aa	14/04
Nvni	1,280	1,340	1,232	-4,48%	220,85K	aa.aa	14/04
SharonAI Holdings	34,52	35,50	31,58	+4,54%	301,13K	aa.aa	14/04
Hub Cyber Security	0,1270	0,1423	0,1066	+41,11%	280,56M	aa.aa	14/04
CID HoldCo	0,21	0,22	0,21	+1,76%	507,38K	aa.aa	14/04
Credo Technology Holding	159,71	163,68	149,00	+18,87%	17,54M	aa.aa	14/04
T Stamp	2,5600	2,6038	2,4800	+2,40%	24,25K	aa.aa	14/04
Syntec Optics Holdings	11,270	12,040	10,000	-3,34%	2,33M	aa.aa	14/04
Direct Digital Holdings	0,69	0,71	0,65	+2,42%	86,95K	aa.aa	14/04
HeartCore Enterprises	3,3000	3,5000	3,1800	+3,77%	32,21K	aa.aa	14/04
TNL Mediagene	1,59	1,79	1,33	+25,20%	174,9K	aa.aa	14/04
Rigetti Computing	16,870	17,390	15,710	+11,50%	54,89M	aa.aa	14/04
POET Tech	6,72	7,61	6,57	-7,95%	22,34M	aa.aa	14/04
Rail Vision	8,820	9,000	8,400	+2,74%	12,62K	aa.aa	14/04
Locafy	4,590	4,700	4,530	-2,55%	2,08K	aa.aa	14/04
Cycurion	1,11	1,21	1,10	-10,48%	367,76K	aa.aa	14/04
Applied Digital	31,470	31,920	28,880	+14,02%	34,76M	aa.aa	14/04
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,970	7,140	6,920	+1,90%	20,5M	aa.aa	14/04
Eightco Holdings	0,9068	1,0700	0,8940	-6,62%	27,39M	aa.aa	14/04
Onfolio Holdings	0,6143	0,6163	0,6022	-2,17%	6,45K	aa.aa	14/04
Semilux	0,336	0,370	0,316	-9,26%	209,49K	aa.aa	14/04
Nano Labs ADR	3,2100	3,3700	3,0600	+5,59%	121,06K	aa.aa	14/04
Next Tech Holding	1,62	1,70	1,56	-1,22%	360,29K	aa.aa	14/04
Treasure Global	3,740	3,800	3,730	+0,81%	24,23K	aa.aa	14/04
Laser Photonics Unt	1,050	1,065	1,000	+8,25%	6,81M	aa.aa	14/04
Super X AI	8,040	8,660	7,490	+7,34%	544,83K	aa.aa	14/04
Rumble	5,22	5,41	5,16	+0,77%	1,65M	aa.aa	14/04
Mobileye Global	7,62	7,72	7,51	+2,01%	5,73M	aa.aa	14/04
Intchains ADR	1,38	1,40	1,32	+5,34%	8,12K	aa.aa	14/04
Beamr Imaging	1,52	1,56	1,50	0,00%	48,8K	aa.aa	14/04
Xiao I ADR	1,080	1,150	1,000	-16,92%	25,05M	aa.aa	14/04
Global Mofy Metaverse	1,5300	1,5594	1,5026	+2,68%	3,44K	aa.aa	14/04
ARB IOT	4,1200	4,2500	3,9600	+10,75%	10,6K	aa.aa	14/04
Global Interactive Tech	2,3200	2,3900	2,2200	+4,04%	17,95K	aa.aa	14/04
Sealsq	2,590	2,620	2,230	+21,03%	19,47M	aa.aa	14/04
Kodiak AI	8,11	8,16	7,45	+9,59%	818,44K	aa.aa	14/04
Perpetualscom DRC	5,1700	5,2390	3,9800	+25,79%	153,94K	aa.aa	14/04
Gibo Holdings	1,33	1,33	1,30	+2,31%	63,69K	aa.aa	14/04
Arm	161,22	163,50	157,60	+2,31%	6,21M	aa.aa	14/04
Simpple	1,9100	1,9500	1,9100	-2,05%	1,04K	aa.aa	14/04
Maplebear	39,54	40,43	39,06	-1,10%	2,74M	aa.aa	14/04
Alpha Technology	15,000	15,000	15,000	+0,60%	52	aa.aa	14/04
Trident Digital Tech Holdings ADR	0,0999	0,1098	0,0861	-5,75%	4,32M	aa.aa	14/04
Planet Image International	0,950	0,960	0,878	-2,92%	18,13K	aa.aa	14/04
Haoxi Health Technology	1,130	1,140	1,080	+4,63%	1,79K	aa.aa	14/04
Core Scientific	18,680	19,435	18,465	-0,16%	15,05M	aa.aa	14/04
Astera Labs	170,58	171,92	158,50	+2,27%	7,04M	aa.aa	14/04
Serve Robotics	8,95	9,00	8,70	+5,42%	2,87M	aa.aa	14/04
Silvaco	7,88	8,04	7,42	+6,49%	502,39K	aa.aa	14/04
SmartKem	0,36	0,46	0,31	+11,25%	2,12M	aa.aa	14/04
Life360	39,78	41,05	38,69	+0,66%	567,17K	aa.aa	14/04
Eshallgo	0,21	0,21	0,20	+5,96%	117,48K	aa.aa	14/04
Orangekloud Technology	1,02	1,05	0,97	-0,97%	102,75K	aa.aa	14/04
Giftify	1,26	1,26	1,05	+18,87%	136,58K	aa.aa	14/04
ZenaTech	2,11	2,18	2,06	-3,21%	1,68M	aa.aa	14/04
WeRide ADR	7,90	8,00	7,69	+3,95%	2,7M	aa.aa	14/04
Global Engine Holding	0,40	0,44	0,40	-9,91%	44,32K	aa.aa	14/04
Wellchange Holdings	2,70	2,83	2,04	+2,27%	7,91K	aa.aa	14/04
Diginex	0,53	0,55	0,51	+1,75%	1,04M	aa.aa	14/04
Datacentrex	2,40	2,40	2,22	+5,26%	178,16K	aa.aa	14/04
Aeluma	14,26	16,78	13,90	-7,10%	3,01M	aa.aa	14/04
Youxin Technology	1,02	1,07	1,00	-0,97%	34,19K	aa.aa	14/04
ServiceTitan	57,34	59,62	56,39	-0,02%	1,24M	aa.aa	14/04
zSpace	0,08	0,08	0,07	+4,30%	29,24M	aa.aa	14/04
NetClass Tech	0,52	0,56	0,50	-6,71%	155,31K	aa.aa	14/04
3 E Network Technology	1,68	1,86	1,62	-6,15%	101,43K	aa.aa	14/04
Blaize Holdings	1,76	2,03	1,62	-7,85%	8,25M	aa.aa	14/04
Sailpoint	11,12	11,85	10,96	-1,24%	2,65M	aa.aa	14/04
Fatpipe	2,21	2,35	2,21	-7,14%	61,43K	aa.aa	14/04
Vroom	15,19	15,86	14,44	-2,38%	11,46K	aa.aa	14/04
ThomsonReuters	87,98	88,56	86,59	+0,63%	1,98M	aa.aa	14/04
LZ Tech Holdings	1,19	1,31	1,14	-3,25%	248,32K	aa.aa	14/04
Sagtec Global	1,98	2,09	1,92	+2,06%	57K	aa.aa	14/04
Brag House Holdings	0,48	0,53	0,45	-10,15%	442,85K	aa.aa	14/04
CoreWeave	117,20	119,06	112,91	+6,28%	44,75M	aa.aa	14/04
Bgin Blockchain	3,10	3,13	3,05	-2,21%	2,57K	aa.aa	14/04
BeLive	2,20	2,20	1,91	0,00%	4,59K	aa.aa	14/04
Mega Fortune	73,30	77,00	47,72	+48,86%	74,58K	aa.aa	14/04
WhiteFiber	16,09	16,38	15,38	+5,79%	1,15M	aa.aa	14/04
Yimutian ADR	0,21	0,24	0,21	-5,10%	2,31M	aa.aa	14/04
Growhub	0,38	0,38	0,35	+2,70%	19,74K	aa.aa	14/04
Figure Technology	35,16	36,98	34,89	-2,25%	3,5M	aa.aa	14/04
Netskope	9,34	9,72	9,19	+3,20%	4,17M	aa.aa	14/04
VirnetX	13,79	14,50	13,25	-4,90%	18,03K	aa.aa	14/04
BTQ Tech	2,99	3,13	2,74	+12,41%	5,15M	aa.aa	14/04
Republic Power	0,53	0,58	0,53	-0,80%	59,46K	aa.aa	14/04
Fusemachines	1,80	2,05	1,70	-2,17%	2,87M	aa.aa	14/04
Navan	13,85	14,62	13,33	+1,91%	3,35M	aa.aa	14/04
WeShop Holdings	5,60	6,10	5,60	-2,10%	47,86K	aa.aa	14/04
Gloo Holdings	6,16	6,49	6,09	-0,96%	110,19K	aa.aa	14/04
Our Bond,	1,20	1,32	1,12	+5,26%	4,18M	aa.aa	14/04
Braiin	20,16	21,05	19,25	+1,46%	34,14K	aa.aa	14/04
Rank One Computing	6,29	6,47	6,03	-0,24%	8,87K	aa.aa	14/04
"Freecast"	3,97	4,00	3,80	-0,75%	55,11K	aa.aa	14/04
Horizon Quantum Holdings	10,38	10,71	9,00	+16,96%	211,24K	aa.aa	14/04
"Cyabra"	1,23	1,44	1,18	-10,87%	203,71K	aa.aa	14/04
Xanadu Quantum Tech	14,83	16,30	12,29	+29,07%	3,37M	aa.aa	14/04

FTSE MIB

48.175,65

+648,49

+1,36%

DAX

24.044,22

+301,78

+1,27%

DAX Futures

24.260,20

+48,6

+0,20%

US 500

6.972,40

+5,0

+0,07%

Dow Jones

48.535,99

+317,74

+0,66%

Indice del Dollaro

97,89

-0,280

-0,28%

Euro Index

142,66

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,7650	+1,93%	62,96Mln
Stellantis NV	6,927	+3,48%	32,98Mln
BCA MPS	8,223	+2,02%	26,58Mln
Enel	9,881	+0,59%	18,54Mln
Eni SpA	23,485	-2,19%	11,62Mln
UniCredit	70,360	+3,20%	7,07Mln
STMicro	34,790	+2,84%	5,23Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,028	+47,62%	4,00K
Alfio Bardolla Training Wnt	0,04	+31,25%	500,00
Bloom Energy	183,20	+27,40%	1,82K
IONQ	29,94	+22,31%	6,62K
Ops Retail	0,011	+22,22%	385,16K
Twist Bioscience	49,14	+18,58%	148,00
TraWell Co SpA	0,07	+17,76%	5,04K

Nome	Ultimo	Var. %	Vol.
Holcim	59,60	-22,72%	65,00
Eles Semiconductor Equipment Wnt	0,12	-21,28%	8,97K
Pozzi Milano Wnt	0,06	-13,19%	5,10K
Lindt & Spruengli Part	10.300,00	-11,21%	1,00
Vivenda	0,37	-9,80%	19,50K
Oesterreich post	34,50	-9,69%	0,00
Sable Offshore	10,42	-9,15%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,927	+3,48%	32,98Mln
BCA MPS	8,223	+2,02%	26,58Mln
Nexi	3,465	+0,26%	13,10Mln
UniCredit	70,360	+3,20%	7,07Mln
Leonardo	57,530	-0,47%	2,11Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	9,850	+51,27%	14,900
Aaaaaaaaaaaaaaa A	9,850	+51,27%	14,900
A Aaaaaaaaaaaaaaaa	80,78	+46,89%	118,66
A A A Aaaaaaaaaaa	80,78	+46,89%	118,66
Aaaaaa	8,37	+44,10%	12,06
Aa Aaaaaaaaaaaa	8,37	+44,10%	12,06
Aaaaaaaaaa Aaaa	2,582	+43,53%	3,706

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	9,850	+51,27%	14,900
Aaaaaaaaaaaaaaa A	9,850	+51,27%	14,900
A Aaaaaaaaaaaaaaaa	80,78	+46,89%	118,66
A A A Aaaaaaaaaaa	80,78	+46,89%	118,66
Aaaaaa	8,37	+44,10%	12,06
Aa Aaaaaaaaaaaa	8,37	+44,10%	12,06
Aaaaaaaaaa Aaaa	2,582	+43,53%	3,706

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+861.7%

FTSE Italia All Share

+151.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+708.1%

FTSE Italia All Share

+151.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1082.9%

S&P 500

+388.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2930.8%

S&P 500

+388.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+768.2%

Dow Jones Industrial Average

+270.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+860.6%

S&P Midcap 400

+249.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1261.4%

S&P 500 Pure Value

+216.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.6%

S&P 500 Pure Value

+156.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+561.8%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1058.2%

Bovespa

+295.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+456.5%

DAX

+145.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+642.1%

Tadawul All Share

+36.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+676.5%

KOSPI

+192.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.4%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1520.6%

S&P/TSX

+133.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor