Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
Chiusura

NASDAQ Computer (IXK)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
14.285,6 +149,2    +1,06%
15:39:59 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 14.270,5
  • Min-Max gg: 14.239,8 - 14.300,2
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  449
NASDAQ Computer 14.285,6 +149,2 +1,06%

NASDAQ Computer Componenti

 
Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1Stdibs.Com5,355,445,33+0,05+0,94%11,44K15:39:57 
 Abits0,78860,79900,7886+0,0375+4,99%1,20K15:31:29 
 Acm Research29,0029,1728,10+1,61+5,88%136,73K15:39:54 
 Adeia10,3610,3710,31-0,02-0,19%7,64K15:36:25 
 Adobe474,20474,71471,86+1,30+0,27%162,85K15:40:05 
 AdTheorent Holding3,1853,1903,180+0,005+0,16%18,63K15:40:01 
 Advanced Energy94,3894,3892,15+1,28+1,37%4,40K15:37:56 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%001/01 
 Aehr Test Systems10,96911,03510,720+0,408+3,87%61,51K15:39:42 
 Agilysys83,8885,6782,24+0,00+0,00%023/04 
 AGM A1,0901,0901,070+0,010+0,93%10,33K15:36:06 
 Agora2,5302,5302,5300,0000,00%015:30:00 
 Airship AI Holdings7,6957,9207,610-0,235-2,96%46,37K15:39:43 
 Akamai102,04102,04101,71+0,28+0,28%19,20K15:37:16 
 Akso Health DRC0,80160,84010,8001+0,0000+0,00%023/04 
 Alarm.com Holdings66,2266,7166,16+0,07+0,11%3,10K15:33:25 
 Alarum26,180026,278825,3500-0,1400-0,53%35,95K15:39:42 
 Alkami Technology24,8124,8124,57+0,24+0,98%10,90K15:39:21 
 Allegro28,2728,2827,81+1,70+6,40%103,51K15:39:51 
 Allot Communications2,1102,1102,110-0,010-0,47%0,38K15:30:00 
 Alpha & Omega Semiconductor20,5720,5820,23+0,40+1,96%2,50K15:31:31 
 Alpha Technology2,6602,8202,650-0,020-0,75%4,21K15:39:03 
 Alphabet A158,63159,00157,18+0,37+0,23%2,29M15:40:05 
 Alphabet C160,48160,73158,82+0,56+0,35%1,71M15:39:32 
 Alpine 4 Holdings0,76900,78000,7500+0,0000+0,00%023/04 
 Altair Engineering84,2284,2283,49+0,44+0,53%4,93K15:36:27 
 Ambarella42,6842,8942,00+1,43+3,47%49,92K15:39:35 
 AMD155,87157,66155,54+3,60+2,36%4,08M15:40:11 
 Amdocs86,8486,8586,58+0,28+0,32%8,32K15:39:54 
 American Software10,5210,5210,52+0,01+0,10%0,72K15:30:01 
 Amkor30,3930,4530,03+0,93+3,16%30,14K15:39:49 
 Amplitude9,829,859,82-0,01-0,10%6,36K15:39:23 
 Amtech4,9004,9004,800+0,140+2,94%0,71K15:33:56 
 Analog Devices199,31200,74197,67+9,38+4,94%637,24K15:40:06 
 ANSYS328,36328,36325,14+2,38+0,73%14,69K15:39:49 
 Appfolio Inc219,35220,26219,35+0,02+0,01%1,30K15:30:03 
 Appian36,5937,2536,58-0,01-0,01%8,91K15:32:15 
 Apple167,40167,47166,21+0,50+0,30%3,33M15:40:05 
 Applied Digital2,9403,0202,885+0,010+0,34%377,69K15:40:09 
 Applied Materials197,82198,92197,08+4,58+2,37%297,13K15:40:03 
 Applovin71,3972,9871,22+0,21+0,29%176,49K15:40:04 
 Argo Blockchain ADR1,5701,5801,550+0,010+0,64%22,23K15:37:59 
 Arm103,03103,75100,30+6,99+7,28%2,10M15:40:01 
 Arqit Quantum0,5050,5100,505+0,006+1,12%18,77K15:38:56 
 Arteris6,646,646,55+0,12+1,84%671,0015:32:33 
 ASML ADR912,97914,97909,00+11,40+1,26%64,97K15:38:34 
 Aspen198,19202,30196,11+0,00+0,00%023/04 
 Asset Entities0,38930,38930,3893-0,0083-2,09%5,11K15:30:01 
 Astera Labs74,7474,9872,62+3,02+4,21%137,88K15:40:06 
 AstroNova17,2817,2817,28+0,08+0,47%0,20K15:30:01 
 Asure7,0407,0407,030+0,010+0,14%2,10K15:32:36 
 Atlassian Corp Plc200,71201,15198,01+1,27+0,64%31,26K15:39:53 
 Atomera5,685,695,65+0,05+0,89%1,64K15:38:32 
 AudioEye15,1716,2214,41+1,69+12,53%141,32K15:39:17 
 Aurora Mobile3,0853,0853,070+0,000+0,00%023/04 
 Authid7,00007,14007,0000-0,1000-1,41%1,40K15:38:07 
 Autodesk218,19218,28216,31+0,26+0,12%195,39K15:39:54 
 Avepoint7,927,927,830,000,00%15,28K15:39:50 
 Avnet48,9248,9548,56+0,45+0,93%14,84K15:39:29 
 Aware1,7201,7201,680+0,020+1,18%0,33K15:35:05 
 Axcelis100,12100,3599,11+2,88+2,97%16,02K15:39:22 
 AXT3,0003,0002,990+0,080+2,74%14,37K15:39:26 
 Backblaze9,379,399,36+0,05+0,54%1,78K15:32:41 
 Baidu99,3899,9299,14+1,15+1,17%391,32K15:40:04 
 Bandwidth18,3618,3618,12+0,22+1,18%8,24K15:38:41 
 Baozun Inc2,6102,6602,570+0,060+2,35%38,55K15:39:50 
 Beamr Imaging5,865,905,69+0,25+4,46%43,78K15:39:47 
 Bentley54,6254,7254,12+0,20+0,37%36,40K15:39:56 
 Bigcommerce5,825,835,77+0,02+0,34%16,81K15:39:06 
 Bilibili12,4512,7512,34+0,96+8,36%3,20M15:39:57 
 Bit Digital2,2302,2602,220+0,010+0,46%565,77K15:39:29 
 Bitdeer Tech6,606,686,56-0,11-1,64%81,59K15:40:08 
 Bitfarms2,0822,1202,074-0,028-1,32%1,11M15:40:07 
 Blackbaud78,6879,1878,39-0,50-0,63%5,42K15:39:17 
 Blackline61,6561,6561,01+0,19+0,31%10,72K15:39:26 
 BOS2,7902,7902,790-0,030-1,06%0,11K15:38:18 
 Boxlight A0,5560,5560,543-0,002-0,27%2,17K15:35:27 
 Braze41,2041,3741,17+0,41+1,01%14,05K15:39:24 
 Bridgeline Digital1,2721,2731,220+0,033+2,62%1,53K15:33:23 
 Brightcove1,6651,6701,660-0,015-0,89%1,45K15:37:00 
 Broadcom1.274,851.278,571.263,50+25,66+2,05%144,04K15:40:04 
 BTCS1,53501,55001,5100+0,0050+0,33%5,58K15:37:15 
 Bumble10,1910,2510,150,000,00%34,64K15:39:58 
 BuzzFeed0,4070,4090,393+0,007+1,67%14,48K15:38:53 
 BYND Cannasoft Enterprises0,92710,94690,9201-0,0429-4,42%148,22K15:39:45 
 Cadence Design282,05284,10281,77+0,29+0,10%110,51K15:40:04 
 Camtek Ltd79,4779,4777,40+2,80+3,65%15,44K15:38:26 
 Canaan0,9710,9800,948+0,020+2,08%720,06K15:39:51 
 CarGurus23,5523,5623,36+0,08+0,34%8,70K15:39:25 
 CCC Intelligent Solutions Holdings11,5511,5611,48+0,06+0,52%120,01K15:38:12 
 CDW Corp241,05241,05240,28+0,58+0,24%15,61K15:37:02 
 CEA Industries0,72810,72810,7281+0,0151+2,12%1,41K15:30:00 
 Cellebrite10,80010,80010,710+0,090+0,84%15,14K15:38:20 
 Cerence9,719,979,70-0,05-0,51%27,75K15:39:23 
 CEVA19,7319,7419,18+0,43+2,20%3,57K15:37:49 
 Check Point Software161,52161,91160,74+0,72+0,45%20,32K15:39:49 
 Cheer Holding2,88002,91502,5600+0,0000+0,00%023/04 
 ChipMOS Tech28,6828,6828,68+0,59+2,10%0,62K15:30:01 
 Cipher Mining4,8704,9284,720+0,060+1,25%385,89K15:39:55 
 Cirrus86,1486,2585,45+1,89+2,25%8,10K15:38:16 
 CleanSpark20,7720,8720,11+0,04+0,17%2,52M15:39:57 
 CLPS0,9700,9900,899+0,050+5,43%015:30:00 
 Cognizant A67,6267,9667,56-0,15-0,21%74,10K15:40:04 
 Cognyte Software6,896,956,84+0,08+1,17%18,56K15:39:32 
 Cohu30,5130,5130,10+0,56+1,87%6,82K15:38:54 
 CommVault97,7797,7796,78+0,60+0,62%6,03K15:38:04 
 Comscore14,76015,12014,380+0,000+0,00%023/04 
 Concentrix56,9256,9256,09+0,28+0,49%6,27K15:39:06 
 Confluent28,8328,8628,34+0,30+1,05%88,01K15:40:07 
 Consensus Cloud Solutions12,6012,6012,50-0,02-0,16%7,92K15:38:52 
 Core Scientific3,4533,4703,400-0,047-1,35%57,85K15:39:57 
 Couchbase24,3324,3324,15+0,24+1,00%5,34K15:38:48 
 Creative Realities3,3953,3953,380-0,005-0,15%2,22K15:35:49 
 Credo Technology Holding18,1918,2817,93+0,60+3,41%25,47K15:39:32 
 Criteo Sa35,9037,0035,90+0,29+0,81%23,21K15:39:55 
 CrowdStrike Holdings303,15304,82300,87+3,51+1,17%139,04K15:39:55 
 Crown Electrokinetics0,0490,0500,049-0,000-0,20%245,63K15:39:44 
 CSG Systems49,1249,2549,11-0,44-0,88%2,01K15:39:26 
 CSP13,9914,1213,99-0,34-2,37%1,44K15:38:27 
 CVD Equipment4,4804,5904,350+0,000+0,00%023/04 
 CXApp3,6103,6103,521+0,090+2,56%86,72K15:39:39 
 Cyberark Software247,28247,96245,70+7,17+2,99%30,67K15:37:38 
 Cyngn0,10510,11070,1050-0,0089-7,81%22,30M15:40:06 
 Dada Nexus1,8801,9001,870+0,020+1,08%38,39K15:39:56 
 Daktronics9,3109,3309,310+0,020+0,22%5,17K15:39:56 
 Data I/O3,5803,6203,425+0,000+0,00%023/04 
 Data Storage4,7904,7904,790+0,070+1,48%1,24K15:30:01 
 Datadog129,31129,41126,55+2,87+2,27%140,41K15:39:48 
 Datasea7,3207,4017,270-0,180-2,40%0,25K15:30:00 
 DatChat1,2401,2401,2400,0000,00%0,60K15:30:00 
 Definitive Healthcare7,217,297,19-0,06-0,82%253,49K15:37:20 
 Descartes Systems94,2794,7993,94+0,17+0,18%3,99K15:39:02 
 Digihost Technology1,4101,4101,410+0,030+2,17%328,0015:32:09 
 Digimarc22,3022,4922,22+0,09+0,38%4,18K15:39:35 
 Digital Turbine1,9451,9701,930+0,005+0,26%55,36K15:39:16 
 Diodes71,3671,3670,53+1,68+2,42%14,61K15:38:30 
 Direct Digital Holdings6,026,405,90-0,91-13,13%45,61K15:38:43 
 Docebo45,0045,2345,00-0,03-0,07%2,45K15:30:04 
 DocuSign56,8856,9656,52+0,17+0,30%43,68K15:38:43 
 Domo7,547,547,48+0,04+0,53%4,77K15:35:03 
 DoorDash130,73130,73128,87+1,37+1,06%85,53K15:40:07 
 DouYu8,3448,3808,344-0,046-0,55%3,35K15:37:17 
 Dropbox23,5923,6423,43+0,12+0,51%99,89K15:39:50 
 Duos Tech3,1003,1003,100-0,020-0,64%0,33K15:30:01 
 Earlyworks ADR0,59000,59010,5850-0,0227-3,70%5,51K15:32:54 
 Ebang Intl7,9107,9307,900-0,050-0,63%1,28K15:39:42 
 Edgio11,95012,12011,720-0,080-0,67%3,80K15:39:00 
 eGain6,206,206,20-0,03-0,48%0,41K15:30:00 
 Eightco Holdings0,64250,64250,6030+0,0215+3,46%1,26K15:31:27 
 Eltek10,90010,90010,900+0,110+1,02%0,45K15:30:00 
 EMCORE2,94822,94822,8300+0,0982+3,45%11,30K15:40:00 
 Entegris129,07129,37128,20+2,90+2,30%27,50K15:39:12 
 ePlus80,0480,0480,040,000,00%015:30:00 
 Everbridge34,9134,9134,900,010,00%24,25K15:39:48 
 EverCommerce9,269,329,26-0,06-0,59%1,71K15:32:40 
 EverQuote A18,4218,5418,38-0,08-0,41%13,87K15:39:30 
 Everspin Tech7,4507,4507,400+0,080+1,09%2,28K15:34:15 
 Exela Tech1,94001,96001,9300-0,0100-0,51%7,19K15:36:02 
 Expensify1,5421,5421,530-0,003-0,18%16,75K15:39:17 
 F5 Networks181,53182,07180,86+1,30+0,72%19,39K15:40:02 
 Fangdd Network0,4080,4090,408+0,008+2,03%2,23K15:30:37 
 Five960,7760,7960,18+0,63+1,05%42,46K15:38:29 
 Flex28,9628,9928,58+0,43+1,51%51,22K15:40:00 
 Flux Power Holdings4,3604,3604,360+0,020+0,46%0,79K15:30:01 
 FormFactor42,4042,5642,13+0,99+2,39%6,56K15:39:11 
 Formula Systems ADR76,1876,1874,60+0,00+0,00%023/04 
 Fortinet65,4465,8064,75+0,64+0,99%172,18K15:39:44 
 Freshworks18,3018,3818,14-0,05-0,27%29,86K15:40:04 
 Gan1,2301,2401,2300,0000,00%2,08K15:39:25 
 GDS Holdings7,117,197,03+0,34+5,02%140,85K15:40:00 
 Gen Digital20,6820,7220,580,000,00%61,86K15:40:02 
 Gitlab56,7256,9956,44+0,64+1,13%23,12K15:40:06 
 Glimpse Group1,1301,1301,130+0,030+2,73%1,20K15:30:01 
 Global Mofy Metaverse0,88800,88800,8500+0,0180+2,07%15,31K15:39:44 
 GlobalE Online34,1434,1933,91+0,21+0,62%22,89K15:40:04 
 GlobalFoundries47,2547,5346,62+0,90+1,93%85,44K15:40:07 
 Gorilla Tech5,45005,59955,4300-0,0900-1,62%41,10K15:38:03 
 Greenidge Generation Holdings2,9332,9332,820-0,017-0,56%16,49K15:38:10 
 Greenwave Tech Solutions0,0691000,0702000,068000-0,000800-1,14%1,77M15:39:52 
 Grid Dynamics10,3510,6010,34-0,08-0,72%4,65K15:39:45 
 Groupon10,6410,7710,41+0,10+0,95%37,16K15:40:06 
 Gryphon Digital Mining1,3101,3301,290-0,010-0,76%16,92K15:38:46 
 GSE Systems2,61002,65002,6100-0,0800-2,97%0,22K15:30:03 
 GSI Technology3,8203,8903,740+0,100+2,69%23,53K15:39:55 
 Hanryu Holdings0,56600,56900,5660+0,0270+5,01%13,03K15:32:17 
 Haoxi Health Technology5,0005,0005,000+0,200+4,17%0,10K15:31:58 
 Hashicorp29,4629,8629,36+0,31+1,06%658,08K15:40:05 
 Healthcare Triangle1,3401,3701,3400,0000,00%023/04 
 HeartCore Enterprises0,98001,00000,9800+0,0200+2,08%2,46K15:35:31 
 Hello Group5,785,855,78+0,06+1,05%45,70K15:39:24 
 Himax4,9904,9954,940+0,080+1,63%36,12K15:39:22 
 Hitek1,5621,6001,370+0,232+17,41%113,46K15:39:57 
 Hollysys Automation Tech24,4824,4924,45+0,08+0,31%1,94K15:39:46 
 Hut 89,5209,6409,470-0,110-1,14%210,95K15:39:56 
 IAC/InterActiveCorp49,3049,3449,15+0,13+0,26%4,70K15:38:05 
 Ichor Holdings38,6238,6238,09+1,08+2,88%3,98K15:38:21 
 Identiv5,145,154,98+0,11+2,19%2,87K15:39:56 
 Immersion Corp7,1707,2407,1700,0000,00%7,26K15:39:50 
 Impinj127,32127,94123,62+3,64+2,94%40,71K15:39:55 
 indie Semiconductor5,5605,5705,385+0,350+6,72%539,29K15:39:56 
 Infobird Co3,8603,8603,800-0,010-0,26%7,03K15:37:16 
 Innodata6,2606,2805,820+0,520+9,06%149,51K15:39:59 
 Insight Enterprises186,64187,59184,78+0,37+0,20%6,01K15:37:18 
 Instacart33,9033,9132,34+0,48+1,44%343,51K15:40:06 
 Intapp31,0331,0330,76+0,12+0,37%9,19K15:39:21 
 Intchains ADR9,109,108,86-0,24-2,57%1,71K15:37:26 
 Intel34,8835,1834,78+0,60+1,74%2,93M15:40:05 
 Intellicheck Mobilisa3,1903,1903,190+0,030+0,95%1,37K15:30:00 
 Intevac3,6403,6403,640-0,010-0,27%0,80K15:30:01 
 Intrusion1,8491,8491,770+0,059+3,31%17,54K15:39:48 
 Intuit638,06639,51622,56+7,18+1,14%62,64K15:39:18 
 IPG Photonics85,9385,9385,59+0,56+0,66%2,69K15:37:19 
 iPower0,4740,4740,474+0,023+4,98%1,13K15:30:04 
 Iris Energy5,5505,6005,480-0,030-0,54%915,13K15:39:56 
 Jamf19,3319,4219,20+0,06+0,31%8,51K15:39:38 
 JetAI0,72000,72000,7100+0,0020+0,28%2,81K15:38:42 
 Jfrog40,3340,3739,74+1,16+2,96%49,57K15:39:50 
 Karooooo27,3727,3727,37-0,03-0,11%0,58K15:35:16 
 Key Tronic4,5004,5004,500-0,010-0,22%1,92K15:30:01 
 Kimball Electronics20,9820,9920,72-0,10-0,47%2,05K15:37:16 
 Kingsoft Cloud2,8982,9752,875+0,068+2,41%111,38K15:39:34 
 KLA Corp663,95664,03658,04+15,73+2,43%38,72K15:40:04 
 Kopin1,0121,0200,963+0,048+5,00%316,79K15:39:56 
 Kulicke&Soffa47,0847,1546,67+0,91+1,97%9,05K15:39:17 
 Lam Research905,18915,00900,01+17,76+2,00%87,48K15:40:06 
 Laser Photonics Unt2,1502,1802,090+0,010+0,47%5,35K15:39:34 
 Lattice71,1971,5770,03+3,22+4,74%67,37K15:39:28 
 Leafly Holdings2,1502,1502,150+0,020+0,94%0,49K15:30:00 
 LeddarTech Holdings2,2052,2202,2050,0000,00%023/04 
 LivePerson0,50990,51010,4735+0,0148+2,99%380,94K15:38:38 
 Locafy3,6903,5703,5700,0000,00%023/04 
 LogicMark0,85000,85000,8500-0,0150-1,73%0,13K15:30:00 
 Logitech79,6779,9079,51+0,66+0,84%10,44K15:39:41 
 Luokung Tech0,5300,5300,530+0,020+4,00%6,27K15:38:11 
 Lytus Technologies Holdings Ptv3,9904,2303,930-0,360-8,28%34,99K15:39:58 
 MACOM Tech101,59101,85100,57+2,79+2,82%5,31K15:38:56 
 Magic Sftware11,7511,8211,750,000,00%0,59K15:31:01 
 Magnite8,908,918,79+0,06+0,68%28,08K15:39:34 
 Manhattan Associates212,99217,97207,30-17,65-7,65%65,27K15:39:51 
 Marin Software2,3802,3902,380+0,010+0,42%7,98K15:33:04 
 Marvell65,2565,6464,77+1,39+2,18%402,99K15:39:59 
 Match Group31,8731,9931,56+0,18+0,57%83,18K15:39:56 
 Materialise NV5,1605,1705,160-0,010-0,19%11,67K15:33:30 
 Matterport4,5804,6504,560-0,020-0,43%962,74K15:40:05 
 Mawson Infrastructure Group1,4601,4601,402-0,050-3,31%27,00K15:39:36 
 MaxLinear21,5521,5921,01+0,77+3,71%27,11K15:39:43 
 Mercurity Fintech ADR1,4801,4801,480+0,070+4,96%0,75K15:30:01 
 Meta Materials3,1803,2302,990+0,250+8,53%32,03K15:39:54 
 Meta Platforms506,42510,00500,14+10,32+2,08%2,93M15:40:07 
 MGO Global0,24300,24300,2430+0,0120+5,19%1,68K15:30:01 
 MicroAlgo2,3302,3702,320+0,010+0,43%38,28K15:39:06 
 Microchip91,2791,6790,34+5,07+5,89%612,37K15:39:54 
 Micron112,68113,95112,43+0,22+0,20%1,70M15:40:05 
 Microsoft410,83411,27408,70+3,26+0,80%1,60M15:40:05 
 MicroStrategy1.321,001.331,451.288,31-17,64-1,32%141,27K15:39:56 
 Microvision1,4251,4301,405+0,025+1,79%101,08K15:39:54 
 MIND CTI1,8801,8801,8600,0000,00%2,56K15:39:34 
 Mitek12,9513,0412,93+0,01+0,08%16,23K15:39:17 
 Mobileye Global31,4031,4930,90+0,97+3,19%92,66K15:40:04 
 MOBIX LABS, INC2,3702,4342,370+0,060+2,60%6,26K15:32:32 
 Monday.Com188,75188,75186,92+3,96+2,14%8,63K15:39:34 
 MongoDB370,23370,36367,17+3,92+1,07%77,52K15:39:52 
 Monolithic648,78652,23636,51+37,41+6,12%33,07K15:39:12 
 My Size4,15004,31004,07000,00000,00%5,50K15:38:19 
 Nano Dimension2,5202,5202,460+0,060+2,42%81,51K15:38:32 
 Nano Labs ADR0,37680,38840,3768+0,0028+0,75%1,43M15:40:11 
 Navitas Semiconductor4,0304,0753,850+0,240+6,33%282,57K15:40:05 
 Ncino30,1830,1729,93+0,02+0,05%5,70K15:37:34 
 Neonode1,6501,6901,650-0,050-2,94%5,14K15:33:05 
 Nerdwallet13,8513,8713,84+0,01+0,07%3,63K15:37:53 
 NetApp101,30101,29100,28+1,88+1,89%88,31K15:39:47 
 NetScout19,9119,9419,77-0,09-0,45%6,17K15:35:49 
 NetSol2,7502,7502,630+0,000+0,00%023/04 
 Newegg Commerce0,78010,83440,7800-0,0227-2,83%20,22K15:39:40 
 Next Tech Holding5,795,795,70+0,22+3,90%3,52K15:31:41 
 Nextnav Acquisition8,748,918,60+0,08+0,88%32,56K15:40:10 
 nLIGHT10,9811,0510,96+0,03+0,27%2,30K15:39:27 
 Nortech17,39017,64016,870+0,000+0,00%023/04 
 Nova Measuring Instruments Ltd172,88172,88170,00+4,70+2,79%6,18K15:39:51 
 Novanta158,11158,11158,11-1,27-0,80%0,86K15:30:00 
 Nutanix61,5961,9960,99+0,52+0,85%56,10K15:39:30 
 Nutex Health0,69000,69000,6530+0,0233+3,49%57,00K15:39:59 
 NVE Corporation78,8380,2178,10+0,00+0,00%023/04 
 NVIDIA833,79840,82831,10+9,56+1,16%4,13M15:40:05 
 Nvni1,4501,4501,450-0,010-0,68%0,27K15:30:00 
 NXP235,95237,68233,79+10,34+4,58%264,47K15:40:01 
 Oblong0,1200,1200,120-0,002-1,64%42,51K15:30:00 
 Okta95,7296,2595,07+1,35+1,43%41,61K15:39:46 
 Omniq Corp0,42130,43320,4100-0,0016-0,38%7,21K15:32:23 
 ON Semiconductor66,4267,4565,73+4,74+7,68%1,70M15:39:44 
 One Stop Systems2,7402,7402,740-0,040-1,44%2,01K15:30:00 
 Onespan10,6610,6910,63-0,05-0,47%10,13K15:33:12 
 Onfolio Holdings0,49880,49880,4894-0,0010-0,20%95,89K15:38:15 
 Open Text36,3336,3636,05+0,24+0,67%27,78K15:39:52 
 Opera14,5814,6514,43+0,22+1,53%93,73K15:38:08 
 Ostin Technology0,43000,44300,4260-0,0700-14,00%29,50K15:40:03 
 Palo Alto Networks293,32295,00290,92-0,17-0,06%312,46K15:39:37 
 Paltalk Inc3,66003,71503,4600+0,0000+0,00%023/04 
 Paycor HCM17,5017,6217,41-0,04-0,23%16,31K15:39:26 
 PC Connection65,0465,3962,04+0,00+0,00%023/04 
 PDD Holdings DRC128,14130,29128,14+0,12+0,09%1,46M15:39:55 
 PDF Solutions30,5930,5930,50+0,43+1,41%2,38K15:35:29 
 Pegasystems59,5859,7959,29+0,28+0,47%9,70K15:39:34 
 Peraso1,34001,34971,3000+0,0300+2,29%30,96K15:39:05 
 Perficient45,4845,6445,230,010,00%33,69K15:39:51 
 Perion Network11,6811,7411,45+0,33+2,91%83,90K15:38:45 
 Photronics27,6627,6727,40+0,70+2,60%9,54K15:38:31 
 Phunware6,256,406,23+0,09+1,46%149,29K15:38:37 
 Pintec Tech1,10001,10011,0900+0,0000+0,00%023/04 
 Pixelworks1,7201,7301,700+0,040+2,39%12,65K15:38:35 
 Pixie Dust Technologies ADR2,5002,5602,440-0,070-2,72%5,95K15:39:22 
 Planet Image International2,1102,2702,0900,0000,00%023/04 
 Plexus96,7896,7895,70+0,19+0,20%3,45K15:38:16 
 POET Technologies1,942,121,71+0,36+22,87%1,15M15:40:06 
 Porch Group3,3153,3903,295-0,005-0,15%17,06K15:39:41 
 Power Integrations66,3166,9065,62+1,88+2,93%8,63K15:39:22 
 Presto Automation0,17600,17990,1700+0,0060+3,53%55,29K15:39:45 
 Progress51,4751,5851,31+0,04+0,08%19,60K15:39:35 
 PTC181,44181,44181,31+1,00+0,55%7,00K15:38:16 
 Pubmatic 23,0723,0722,87+0,23+1,01%10,00K15:38:11 
 Qorvo Inc112,31112,71110,96+4,32+4,01%73,81K15:39:48 
 Qualcomm165,46165,90163,49+4,11+2,55%580,42K15:40:04 
 Qualys171,83172,48171,24+0,29+0,17%12,54K15:39:22 
 Quantum0,4100,4100,410+0,005+1,28%28,67K15:35:56 
 Quantum0,78550,80000,7800+0,0285+3,76%198,66K15:39:13 
 Quhuo0,5710,5990,570-0,031-5,11%13,52K15:36:02 
 QuickLogic12,58012,64012,495+0,300+2,44%15,27K15:39:07 
 Rackspace1,6451,6701,630-0,035-2,08%21,55K15:39:42 
 Radware17,1117,1116,80+0,07+0,41%2,13K15:37:56 
 Rail Vision Unt1,1101,1251,090+0,010+0,91%167,73K15:39:59 
 Rambus58,3058,5657,38+1,86+3,30%29,81K15:40:03 
 Rapid7 Inc46,1146,9646,10-0,06-0,13%8,20K15:39:42 
 Recruiter.Com Group1,48001,52001,48000,00000,00%023/04 
 Red Violet17,0017,5416,810,000,00%0,59K15:30:54 
 Research Frontiers1,5901,5901,590+0,100+6,71%0,74K15:30:00 
 Richardson Electronics10,31010,40010,075+0,190+1,88%1,39K15:30:02 
 Rigetti Computing1,2551,2601,210+0,065+5,46%430,30K15:40:06 
 Rimini Street2,7902,8102,770-0,010-0,36%15,47K15:39:35 
 Roper Technologies535,78536,26533,85-3,84-0,71%10,91K15:34:43 
 Rumble6,586,656,45+0,15+2,34%83,90K15:39:58 
 SAITECH Global0,85420,87010,8500-0,0158-1,82%3,45K15:30:04 
 Sanmina61,7161,7160,89+0,74+1,21%8,45K15:35:39 
 Sapiens30,8630,9130,83+0,17+0,54%6,83K15:36:55 
 ScanSource44,2344,3744,03-0,22-0,49%4,34K15:37:27 
 Schrodinger24,7324,8624,62-0,08-0,32%15,08K15:39:11 
 Science Applications127,86127,94127,86-0,22-0,17%4,90K15:37:39 
 Scienjoy Holding0,8000,8500,7200,0000,00%023/04 
 Seagate88,3691,0087,12+1,83+2,11%587,03K15:40:07 
 Sealsq1,3051,3101,250+0,055+4,40%43,68K15:39:27 
 Secureworks5,765,815,760,000,00%0,27K15:37:34 
 SemiLEDS1,5501,6301,5400,0000,00%023/04 
 Semtech33,2833,6233,03+0,64+1,96%91,26K15:39:17 
 Sharplink Gaming1,2101,2901,1500,0000,00%023/04 
 SigmaTron4,0004,0503,880+0,110+2,83%1,69K15:30:03 
 Silicom Ltd15,3315,3315,33+0,08+0,52%0,25K15:30:00 
 Silicon Labs119,75125,09117,60-5,66-4,51%87,96K15:39:58 
 Silicon Motion73,7673,7773,01+1,19+1,64%2,12K15:39:48 
 SilverSun Tech13,66014,30013,310+0,000+0,00%023/04 
 Simpple0,76500,76500,7650+0,0175+2,34%1,61K15:30:01 
 Simulations Plus45,8645,8645,860,000,00%015:30:00 
 Sitime Corp76,4276,4275,14+1,86+2,49%2,83K15:37:40 
 Skywater Technology9,209,218,97+0,11+1,21%54,36K15:39:37 
 Skyworks102,07102,31101,34+2,77+2,79%68,98K15:40:04 
 Smart Global18,2318,2518,05+0,31+1,70%46,21K15:38:39 
 Smith Micro Software2,2002,2102,120+0,080+3,77%5,21K15:38:15 
 SMX Security Matters0,1730,1730,165-0,004-2,42%137,45K15:39:13 
 Society Pass0,1360,1360,126-0,004-3,00%152,65K15:35:55 
 Sohu.Com11,3511,3511,350,000,00%015:30:00 
 Soluna Holdings2,2992,2992,290-0,001-0,04%2,32K15:37:20 
 SoundHound AI4,3504,4584,250+0,180+4,32%6,03M15:40:08 
 Sphere 3D1,1601,1701,120-0,040-3,33%23,78K15:38:57 
 Sportradar9,799,799,790,000,00%1,57K15:30:01 
 Sprout Social52,3652,3651,49+0,24+0,46%10,03K15:39:50 
 SPS Commerce172,20172,24169,57+1,60+0,94%7,97K15:37:45 
 SS&Cs61,4561,5060,98+0,47+0,77%19,83K15:39:41 
 Steel Connect11,90012,05011,900+0,060+0,51%1,46K15:31:37 
 Stratasys Ltd9,939,939,86+0,04+0,40%12,14K15:33:39 
 Streamline0,33100,34950,33000,00000,00%023/04 
 Stronghold Digital Mining3,4203,5903,360-0,200-5,52%85,73K15:40:07 
 Sunrise New Energy0,7770,7770,777+0,026+3,49%0,17K15:30:01 
 Super League Enterpris1,4701,4701,450-0,010-0,68%1,37K15:31:41 
 Super Micro Computer795,51805,00779,57+33,65+4,42%920,74K15:39:58 
 Synaptics86,2587,3084,78+2,79+3,34%22,18K15:39:48 
 Synchronoss6,4506,5606,450-0,110-1,68%0,77K15:37:32 
 Synopsys537,56537,56530,79+10,06+1,91%54,64K15:40:09 
 Syntec Optics Holdings3,5503,5503,4200,0000,00%023/04 
 T Stamp0,78290,78290,76800,00000,00%023/04 
 Taboola4,2584,2604,200+0,078+1,85%33,59K15:39:37 
 Taoping1,1201,1201,090+0,040+3,70%33,67K15:38:19 
 TechTarget27,2927,2927,06+0,02+0,07%2,16K15:39:36 
 Telos3,4503,4503,450+0,010+0,29%1,20K15:35:53 
 Tenable47,0047,0046,39+0,85+1,84%19,98K15:40:01 
 Teradyne102,11102,64101,54+2,26+2,26%114,12K15:40:10 
 Terawulf2,6902,7392,655-0,020-0,74%780,97K15:39:35 
 Texas Instruments175,51179,49174,53+10,04+6,07%1,78M15:40:06 
 The Hackett22,5122,5122,51+0,04+0,18%0,67K15:30:00 
 Thoughtworks Holding2,3802,4132,375-0,030-1,24%18,59K15:38:17 
 Tower32,3332,3432,11+0,58+1,83%12,67K15:39:58 
 TransAct4,5904,5904,5900,0000,00%015:30:00 
 Transphorm Tech4,8704,8704,810+0,020+0,41%6,02K15:39:18 
 Treasure Global4,6994,6994,550+0,109+2,37%1,09K15:37:04 
 TROOPS1,3001,3201,090+0,210+19,25%96,39K15:39:39 
 Truecar Inc2,9452,9802,945-0,055-1,83%30,72K15:39:50 
 TTM14,7314,7314,53+0,14+0,96%10,95K15:39:22 
 Tucows Inc17,6018,0317,490,000,00%023/04 
 Ultra Cleans41,0441,0440,26+1,29+3,25%5,35K15:39:58 
 Universal Display157,12157,12153,96+3,22+2,09%5,65K15:39:34 
 Upland Software Inc2,2202,2202,220+0,010+0,45%0,41K15:30:00 
 Upwork11,4911,5111,38+0,12+1,06%34,80K15:39:18 
 Urgent.ly1,6401,6801,6400,0000,00%023/04 
 Varonis Systems45,0145,1744,94+0,22+0,48%25,91K15:39:51 
 Veeco34,4334,5134,08+0,70+2,08%6,41K15:39:59 
 VERB TECH0,16220,16540,1580-0,0016-0,98%668,22K15:39:54 
 VerifyMe1,6051,6051,580+0,056+3,58%0,32K15:30:01 
 Verint30,5430,5630,23+0,19+0,63%10,00K15:39:25 
 VeriSign182,70183,83181,01-2,42-1,31%51,40K15:40:02 
 Veritone3,8503,9923,850+0,020+0,52%93,91K15:39:59 
 Vertex28,1228,7328,01+0,18+0,64%493,03K15:39:49 
 Viant Technology8,878,978,86-0,17-1,88%11,17K15:39:11 
 Vimeo3,5653,5853,530+0,055+1,57%36,54K15:40:00 
 Vivid Seats5,8205,8905,800-0,010-0,17%43,55K15:39:11 
 VNET DRC1,5101,5201,480+0,030+2,03%69,83K15:39:17 
 Vroom11,6111,6111,610,000,00%015:30:00 
 Wag!2,1502,2002,150-0,040-1,83%3,69K15:35:29 
 WalkMe7,998,007,98-0,04-0,50%196,44K15:38:26 
 Wavedancer1,8301,8301,830+0,010+0,55%0,23K15:30:00 
 Weibo Corp8,388,488,33+0,26+3,14%245,05K15:39:54 
 Western Digital71,3872,1170,98+1,46+2,09%698,44K15:39:58 
 WiMi Hologram Cloud0,8330,8970,816+0,108+14,83%5,00M15:39:57 
 WiSA Tech5,7405,7805,230+0,350+6,50%332,05K15:39:55 
 Wisekey International Holding AG2,1202,1402,100-0,020-0,93%0,81K15:35:51 
 Wix.Com Ltd125,53125,90124,55+1,35+1,08%9,47K15:39:43 
 WM Technology1,09001,11001,08000,00000,00%30,45K15:38:42 
 Workday258,17258,70257,04+1,35+0,53%75,15K15:40:10 
 X3 Holdings0,63010,64000,6301-0,0099-1,55%1,42K15:33:15 
 Xerox14,5414,8014,30-0,22-1,49%216,78K15:39:56 
 Xiao I ADR1,3451,3501,330-0,025-1,81%2,33K15:36:01 
 Xometry17,3217,3317,00-0,07-0,37%31,61K15:40:04 
 XTI Aerospace2,73002,81002,7200-0,1300-4,55%13,32K15:33:30 
 Xunlei Ltd Adr1,5801,5801,540+0,020+1,28%0,63K15:30:27 
 Yunji0,72010,72010,7201-0,0350-4,64%0,50K15:34:48 
 YY A33,2533,4233,04+0,25+0,76%9,49K15:37:30 
 Zenvia2,1622,1802,162-0,053-2,38%0,76K15:31:33 
 Zerofox Holdings1,1401,1401,1400,0000,00%0,18K15:30:01 
 Ziff Davis52,5952,8452,32-0,38-0,72%6,19K15:39:26 
 Zoom Video62,0162,1661,66+0,39+0,63%131,89K15:40:00 
 ZoomInfo15,9716,0015,81+0,13+0,82%50,79K15:39:39 
 Zscaler180,99181,80178,23+4,07+2,30%100,86K15:39:46 
 ZW Data Action Technologies0,92200,92210,9220-0,0280-2,95%2,63K15:30:03 

La mia previsione

NASDAQ Computer: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Computer Discussioni

Scrivi ciò che pensi sul NASDAQ Computer
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
SbattoCholla Claudensio
SbattoCholla Claudensio 16.03.2021 13:36
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ciao
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email