Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 48,01 | 49,17 | 47,51 | +4,89% | 67,14M | aa.aa | ||
| 399,40 | 399,61 | 394,79 | +0,97% | 14,81M | aa.aa | ||
| 251,07 | 253,02 | 250,26 | -0,04% | 613,97K | aa.aa | ||
| 305,43 | 306,49 | 303,02 | +1,04% | 12,34M | aa.aa | ||
| 253,32 | 256,36 | 244,55 | +1,60% | 8,19M | aa.aa | ||
| 129,87 | 131,87 | 128,97 | +0,03% | 5,03M | aa.aa | ||
| 122,91 | 126,71 | 122,70 | -0,93% | 1,49M | aa.aa | ||
| 16,34 | 16,46 | 15,65 | +1,49% | 26,84K | aa.aa | ||
| 346,32 | 350,75 | 344,40 | +1,40% | 2,14M | aa.aa | ||
| 293,54 | 295,43 | 288,00 | +2,27% | 602,29K | aa.aa | ||
| 64,40 | 64,90 | 63,20 | +3,97% | 2,91M | aa.aa | ||
| 716,20 | 720,00 | 687,43 | +8,25% | 14,09M | aa.aa | ||
| 240,40 | 241,40 | 238,40 | +0,75% | 211,62K | aa.aa | ||
| 252,29 | 253,89 | 249,88 | +0,87% | 17,63M | aa.aa | ||
| 102,22 | 102,64 | 99,76 | +3,61% | 1,14M | aa.aa | ||
| 152,85 | 154,96 | 151,72 | -0,52% | 270,21K | aa.aa | ||
| 217,67 | 221,46 | 215,95 | +2,58% | 4,52M | aa.aa | ||
| 38,26 | 38,67 | 37,27 | +2,68% | 997,41K | aa.aa | ||
| 452,56 | 455,87 | 442,11 | +2,86% | 1,93M | aa.aa | ||
| 60,85 | 61,38 | 60,22 | +0,79% | 2,44M | aa.aa | ||
| 96,25 | 98,20 | 95,00 | +2,38% | 670,83K | aa.aa | ||
| 104,97 | 108,20 | 104,55 | -2,51% | 2,54M | aa.aa | ||
| 1.439,24 | 1.455,67 | 1.425,14 | +1,45% | 465,57K | aa.aa | ||
| 65,24 | 65,84 | 64,15 | +2,83% | 1,37M | aa.aa | ||
| 20,48 | 20,91 | 20,48 | -0,97% | 2,77M | aa.aa | ||
| 185,46 | 185,53 | 182,87 | +2,89% | 102M | aa.aa | ||
| 91,96 | 92,43 | 89,12 | +4,66% | 9,14M | aa.aa | ||
| 312,40 | 313,86 | 309,11 | +2,07% | 1,71M | aa.aa | ||
| 1,57 | 1,69 | 1,55 | -5,72% | 2,26M | aa.aa | ||
| 447,08 | 454,86 | 444,54 | +4,92% | 29,89M | aa.aa | ||
| 284,65 | 289,87 | 278,77 | +4,54% | 5,07M | aa.aa | ||
| 195,34 | 196,09 | 192,43 | +2,39% | 2,31M | aa.aa | ||
| 198,86 | 200,17 | 194,80 | +2,83% | 20,14M | aa.aa | ||
| 298,88 | 304,99 | 295,45 | +4,35% | 1,16M | aa.aa | ||
| 402,33 | 410,80 | 395,63 | +4,85% | 1,96M | aa.aa | ||
| 284,76 | 292,10 | 282,78 | -1,57% | 354,6K | aa.aa | ||
| 351,67 | 353,54 | 349,08 | +0,19% | 479,28K | aa.aa | ||
| 308,65 | 316,20 | 306,92 | +2,20% | 266,3K | aa.aa | ||
| 327,75 | 329,20 | 320,06 | +1,74% | 14,97M | aa.aa | ||
| 136,48 | 138,00 | 135,88 | +2,07% | 220,91K | aa.aa | ||
| 111,51 | 112,84 | 110,16 | +2,98% | 1,16M | aa.aa | ||
| 116,58 | 117,15 | 112,86 | +5,07% | 162,44K | aa.aa | ||
| 193,06 | 195,55 | 191,66 | +1,15% | 1,08M | aa.aa | ||
| 9,210 | 9,435 | 9,040 | +2,33% | 79,78K | aa.aa | ||
| 25,18 | 25,50 | 24,85 | +0,40% | 156,48K | aa.aa | ||
| 130,29 | 132,30 | 124,42 | +15,35% | 27,34M | aa.aa | ||
| 19,04 | 20,55 | 18,96 | 0,00% | 0 | aa.aa | ||
| 85,03 | 85,75 | 83,51 | +2,21% | 299,38K | aa.aa | ||
| 38,160 | 39,320 | 36,880 | +6,98% | 962,95K | aa.aa | ||
| 68,69 | 69,46 | 68,02 | +0,28% | 92,64K | aa.aa | ||
| 6,770 | 6,810 | 6,520 | +4,96% | 158,28K | aa.aa | ||
| 8,88 | 8,92 | 8,78 | +3,02% | 18,3K | aa.aa | ||
| 44,63 | 45,39 | 44,38 | +3,81% | 1,9M | aa.aa | ||
| 21,73 | 22,12 | 21,53 | +1,00% | 94,49K | aa.aa | ||
| 8,895 | 9,220 | 8,725 | -0,61% | 25,69K | aa.aa | ||
| 11,630 | 12,950 | 11,550 | -10,40% | 557,62K | aa.aa | ||
| 1,300 | 1,370 | 1,290 | -5,11% | 56,05K | aa.aa | ||
| 49,315 | 52,700 | 44,870 | +0,93% | 8,98M | aa.aa | ||
| 0,946 | 0,960 | 0,921 | -0,41% | 5,18K | aa.aa | ||
| 43,51 | 44,55 | 43,20 | -1,18% | 171,23K | aa.aa | ||
| 4,890 | 4,955 | 4,820 | +2,73% | 35,94K | aa.aa | ||
| 151,70 | 154,65 | 150,50 | +1,83% | 143,56K | aa.aa | ||
| 1,830 | 1,901 | 1,800 | -1,64% | 88,07K | aa.aa | ||
| 18,75 | 19,09 | 18,62 | +2,80% | 173,94K | aa.aa | ||
| 0,7171 | 0,7171 | 0,6800 | -8,65% | 6,77K | aa.aa | ||
| 1,270 | 1,340 | 1,270 | -12,41% | 3,6K | aa.aa | ||
| 28,67 | 28,94 | 27,96 | +5,21% | 255,39K | aa.aa | ||
| 79,97 | 80,00 | 79,88 | +0,08% | 143,91K | aa.aa | ||
| 8,89 | 9,08 | 8,79 | -0,45% | 3,39K | aa.aa | ||
| 3,950 | 4,155 | 3,910 | -0,75% | 30,95K | aa.aa | ||
| 2,710 | 2,730 | 2,690 | +1,12% | 1,23K | aa.aa | ||
| 20,430 | 20,585 | 20,290 | +1,52% | 171,94K | aa.aa | ||
| 66,56 | 67,05 | 64,75 | +4,20% | 171,82K | aa.aa | ||
| 6,20 | 6,55 | 6,00 | -5,05% | 150,66K | aa.aa | ||
| 72,75 | 73,52 | 70,65 | +0,40% | 329,89K | aa.aa | ||
| 8,82 | 9,07 | 8,78 | +0,68% | 54,33K | aa.aa | ||
| 8,910 | 9,090 | 8,910 | 0,00% | 0 | aa.aa | ||
| 92,02 | 94,53 | 91,00 | +2,34% | 639,43K | aa.aa | ||
| 125,99 | 125,99 | 125,99 | +4,98% | 642 | aa.aa | ||
| 84,30 | 85,86 | 83,97 | +1,02% | 2,87M | aa.aa | ||
| 116,52 | 119,38 | 114,42 | -0,21% | 157,36K | aa.aa | ||
| 9,831 | 10,100 | 8,770 | +15,52% | 1,71M | aa.aa | ||
| 13,82 | 13,97 | 13,58 | -0,22% | 143,84K | aa.aa | ||
| 9,625 | 10,300 | 9,210 | -2,19% | 4,94M | aa.aa | ||
| 3,105 | 3,240 | 3,100 | -0,80% | 622,83K | aa.aa | ||
| 16,770 | 16,815 | 15,495 | +14,31% | 32,62M | aa.aa | ||
| 6,380 | 6,410 | 6,270 | +3,24% | 128,35K | aa.aa | ||
| 39,72 | 39,73 | 38,34 | +5,27% | 25,22K | aa.aa | ||
| 43,590 | 44,480 | 42,830 | +2,56% | 472,75K | aa.aa | ||
| 3,48 | 3,74 | 3,45 | -1,42% | 82,1K | aa.aa | ||
| 42,21 | 42,59 | 39,89 | +6,97% | 607,03K | aa.aa | ||
| 66,05 | 66,68 | 65,11 | +2,61% | 198,45K | aa.aa | ||
| 2,115 | 2,190 | 2,095 | +1,68% | 742,95K | aa.aa | ||
| 2,800 | 2,840 | 2,750 | +0,36% | 5,14K | aa.aa | ||
| 1,420 | 1,490 | 1,420 | -2,40% | 4,23K | aa.aa | ||
| 2,8000 | 2,9000 | 2,6800 | +5,26% | 159,41K | aa.aa | ||
| 90,99 | 91,58 | 88,73 | +6,09% | 740,24K | aa.aa | ||
| 141,78 | 143,74 | 140,06 | +0,71% | 169,07K | aa.aa | ||
| 11,49 | 12,10 | 11,49 | -1,03% | 2,96K | aa.aa | ||
| 13,99 | 14,09 | 13,71 | +0,87% | 327,69K | aa.aa | ||
| 1,200 | 1,220 | 1,170 | +0,84% | 27,41K | aa.aa | ||
| 1,6900 | 1,8100 | 1,5800 | +13,42% | 14,91M | aa.aa | ||
| 1.089,93 | 1.097,07 | 1.074,00 | +3,55% | 280,74K | aa.aa | ||
| 147,56 | 148,24 | 143,31 | +5,65% | 15,3M | aa.aa | ||
| 8,190 | 8,270 | 8,000 | +8,77% | 3,41M | aa.aa | ||
| 0,597 | 0,638 | 0,545 | +12,19% | 8,98M | aa.aa | ||
| 118,02 | 118,42 | 116,61 | +0,53% | 181,92K | aa.aa | ||
| 82,49 | 83,26 | 81,75 | +2,02% | 153,47K | aa.aa | ||
| 9,573 | 9,700 | 9,510 | +3,27% | 468 | aa.aa | ||
| 30,29 | 30,50 | 29,79 | +1,03% | 348,56K | aa.aa | ||
| 3,630 | 3,770 | 3,490 | +0,28% | 10,43K | aa.aa | ||
| 69,65 | 69,67 | 68,62 | +3,37% | 12,1K | aa.aa | ||
| 439,45 | 447,00 | 435,52 | +2,53% | 87,99K | aa.aa | ||
| 60,36 | 60,59 | 59,42 | +3,09% | 3,24M | aa.aa | ||
| 22,44 | 23,25 | 22,33 | -2,35% | 838,97K | aa.aa | ||
| 95,27 | 96,50 | 94,78 | +1,28% | 243,57K | aa.aa | ||
| 60,45 | 60,69 | 60,21 | +1,02% | 20,71K | aa.aa | ||
| 32,89 | 33,45 | 32,16 | +3,53% | 103,01K | aa.aa | ||
| 43,30 | 43,79 | 42,42 | +1,99% | 974,79K | aa.aa | ||
| 8,69 | 8,76 | 8,57 | +1,64% | 234,01K | aa.aa | ||
| 34,36 | 34,90 | 33,97 | +2,41% | 242,94K | aa.aa | ||
| 77,50 | 78,19 | 76,60 | +2,40% | 62,51K | aa.aa | ||
| 195,89 | 198,68 | 194,71 | +2,70% | 150,46K | aa.aa | ||
| 156,18 | 157,95 | 153,68 | +0,18% | 515,91K | aa.aa | ||
| 47,28 | 48,57 | 47,08 | -0,36% | 349,05K | aa.aa | ||
| 34,23 | 34,66 | 33,83 | -0,22% | 254,41K | aa.aa | ||
| 6,020 | 6,120 | 5,940 | +5,43% | 29,79K | aa.aa | ||
| 1,010 | 1,019 | 1,000 | 0,00% | 24,61K | aa.aa | ||
| 11,330 | 11,880 | 11,070 | +2,16% | 33,43K | aa.aa | ||
| 3,685 | 3,685 | 3,620 | +1,24% | 12,85K | aa.aa | ||
| 123,80 | 128,75 | 118,10 | -1,12% | 844,58K | aa.aa | ||
| 6,990 | 7,004 | 6,700 | +6,72% | 9,83K | aa.aa | ||
| 35,99 | 36,33 | 35,63 | +0,42% | 77,31K | aa.aa | ||
| 19,30 | 19,57 | 19,08 | +1,29% | 20,2K | aa.aa | ||
| 126,65 | 130,00 | 126,12 | +2,75% | 355,65K | aa.aa | ||
| 204,61 | 204,70 | 203,59 | +0,79% | 240,36K | aa.aa | ||
| 12,01 | 12,69 | 11,93 | -3,50% | 157,47K | aa.aa | ||
| 32,04 | 32,07 | 30,92 | +4,19% | 19,65M | aa.aa | ||
| 0,775 | 0,806 | 0,750 | -5,09% | 190,43K | aa.aa | ||
| 88,47 | 89,19 | 85,17 | +4,27% | 1,13M | aa.aa | ||
| 1,330 | 1,430 | 1,320 | -2,21% | 147,64K | aa.aa | ||
| 59,97 | 61,60 | 59,67 | -0,96% | 177,32K | aa.aa | ||
| 71,78 | 72,43 | 71,64 | -0,06% | 882,2K | aa.aa | ||
| 7,93 | 8,04 | 7,78 | +0,70% | 367,81K | aa.aa | ||
| 75,24 | 76,65 | 75,11 | +1,85% | 291,45K | aa.aa | ||
| 3,550 | 3,600 | 3,060 | +2,01% | 149,96K | aa.aa | ||
| 138,29 | 140,50 | 133,66 | +10,89% | 2,57M | aa.aa | ||
| 23,20 | 23,80 | 22,75 | +2,02% | 488,59K | aa.aa | ||
| 3,78 | 4,00 | 3,69 | -4,91% | 182,12K | aa.aa | ||
| 95,70 | 97,50 | 94,16 | +5,58% | 601,32K | aa.aa | ||
| 56,18 | 57,47 | 55,43 | +2,20% | 350,94K | aa.aa | ||
| 10,28 | 10,61 | 10,22 | -2,56% | 383,17K | aa.aa | ||
| 31,62 | 31,89 | 31,10 | +2,16% | 515,97K | aa.aa | ||
| 9,505 | 10,510 | 9,430 | -9,56% | 8,07M | aa.aa | ||
| 8,34 | 8,53 | 8,26 | -0,71% | 139,63K | aa.aa | ||
| 82,58 | 83,72 | 80,89 | +2,53% | 71,06K | aa.aa | ||
| 17,64 | 17,73 | 17,32 | +4,41% | 344,83K | aa.aa | ||
| 5,405 | 5,460 | 5,304 | +1,98% | 83,98K | aa.aa | ||
| 60,45 | 60,76 | 60,25 | +1,21% | 155,58K | aa.aa | ||
| 94,80 | 94,84 | 93,55 | +2,21% | 482,65K | aa.aa | ||
| 11,3000 | 12,0343 | 10,7300 | +7,01% | 47,36K | aa.aa | ||
| 624,64 | 634,74 | 623,10 | +1,87% | 10,17M | aa.aa | ||
| 1,120 | 2,180 | 1,050 | -5,88% | 14,14M | aa.aa | ||
| 4,980 | 5,170 | 4,710 | +5,96% | 187,75K | aa.aa | ||
| 16,19 | 16,48 | 16,19 | +2,73% | 8,48K | aa.aa | ||
| 5,79 | 5,79 | 5,69 | -3,31% | 1,86K | aa.aa | ||
| 226,13 | 229,62 | 224,09 | +3,82% | 476,03K | aa.aa | ||
| 1,635 | 1,640 | 1,550 | +6,88% | 97,59K | aa.aa | ||
| 134,83 | 136,86 | 132,70 | +1,31% | 3,47M | aa.aa | ||
| 55,34 | 56,02 | 55,11 | +1,10% | 832,66K | aa.aa | ||
| 7,590 | 7,630 | 7,290 | +2,71% | 497,12K | aa.aa | ||
| 10,27 | 10,39 | 9,39 | +6,48% | 1,09M | aa.aa | ||
| 66,68 | 66,93 | 66,10 | +0,51% | 274,25K | aa.aa | ||
| 1.377,67 | 1.390,14 | 1.373,13 | +2,38% | 904,88K | aa.aa | ||
| 80,83 | 81,13 | 78,92 | +2,37% | 479,01K | aa.aa | ||
| 425,81 | 427,75 | 417,61 | +3,19% | 628,34K | aa.aa | ||
| 53,05 | 53,44 | 52,43 | +1,45% | 299,54K | aa.aa | ||
| 96,08 | 99,66 | 95,98 | -3,65% | 320,07K | aa.aa | ||
| 61,65 | 63,23 | 61,29 | -0,15% | 214,86K | aa.aa | ||
| 3,570 | 3,660 | 3,545 | +0,28% | 756,1K | aa.aa | ||
| 166,98 | 168,28 | 166,15 | -0,02% | 2,86M | aa.aa | ||
| 117,73 | 118,36 | 115,33 | +1,35% | 527,58K | aa.aa | ||
| 88,00 | 89,78 | 87,43 | -0,10% | 1,33M | aa.aa | ||
| 92,96 | 94,99 | 89,94 | +1,14% | 619,1K | aa.aa | ||
| 2,0466 | 2,1900 | 1,9800 | +4,69% | 387,17K | aa.aa | ||
| 0,913 | 0,940 | 0,892 | +0,22% | 49,84K | aa.aa | ||
| 5,90 | 5,91 | 5,56 | +3,15% | 131,45K | aa.aa | ||
| 0,783 | 0,840 | 0,777 | 0,00% | 1,7M | aa.aa | ||
| 1,8191 | 1,8750 | 1,7650 | +4,55% | 931,42K | aa.aa | ||
| 2,9900 | 3,0500 | 2,9550 | +2,40% | 31,55K | aa.aa | ||
| 303,87 | 305,57 | 301,81 | +0,80% | 8,61M | aa.aa | ||
| 16,00 | 16,03 | 15,56 | +1,52% | 967,12K | aa.aa | ||
| 24,03 | 24,62 | 23,73 | -2,65% | 965,1K | aa.aa | ||
| 12,29 | 12,36 | 11,93 | +3,41% | 1,03M | aa.aa | ||
| 9,79 | 9,91 | 9,79 | +0,41% | 284,73K | aa.aa | ||
| 2,2608 | 2,8499 | 2,1800 | -16,58% | 3,57M | aa.aa | ||
| 5,225 | 5,400 | 5,190 | -0,10% | 33,09K | aa.aa | ||
| 6,635 | 7,300 | 6,560 | -5,21% | 288,47K | aa.aa | ||
| 1,730 | 1,790 | 1,620 | +6,79% | 290,43K | aa.aa | ||
| 0,565 | 0,580 | 0,540 | +3,61% | 188,45K | aa.aa | ||
| 23,35 | 24,27 | 23,08 | +2,41% | 46,64K | aa.aa | ||
| 6,02 | 6,06 | 5,96 | +0,42% | 400,24K | aa.aa | ||
| 78,65 | 79,46 | 78,31 | +0,68% | 593,46K | aa.aa | ||
| 126,31 | 127,62 | 124,54 | +2,72% | 2,56M | aa.aa | ||
| 2,415 | 2,460 | 2,400 | +0,63% | 25,38K | aa.aa | ||
| 46,31 | 47,06 | 46,21 | -0,61% | 163,49K | aa.aa | ||
| 174,24 | 174,56 | 170,02 | +1,01% | 187,75K | aa.aa | ||
| 4,630 | 5,030 | 4,550 | -1,91% | 36,46K | aa.aa | ||
| 6,32 | 6,73 | 6,21 | -7,40% | 1,59M | aa.aa | ||
| 1,5350 | 1,6100 | 1,5000 | +0,99% | 117,73K | aa.aa | ||
| 2,6650 | 2,7500 | 2,6500 | -3,44% | 5,04K | aa.aa | ||
| 30,23 | 30,87 | 30,09 | -1,84% | 2,62M | aa.aa | ||
| 0,348 | 0,363 | 0,333 | +5,20% | 251,92K | aa.aa | ||
| 75,36 | 77,44 | 74,90 | +0,21% | 3,01M | aa.aa | ||
| 1,625 | 1,765 | 1,620 | -6,61% | 2,33M | aa.aa | ||
| 0,903 | 0,980 | 0,875 | -2,91% | 25,67K | aa.aa | ||
| 0,5855 | 0,6000 | 0,5508 | +4,11% | 21,15K | aa.aa | ||
| 96,12 | 98,14 | 93,77 | +4,78% | 177,65K | aa.aa | ||
| 4,65 | 4,85 | 4,56 | +1,04% | 351,4K | aa.aa | ||
| 40,39 | 40,80 | 39,23 | +2,80% | 1,45M | aa.aa | ||
| 9,150 | 9,213 | 8,985 | +3,74% | 118,56K | aa.aa | ||
| 35,89 | 37,19 | 35,66 | -2,68% | 468,72K | aa.aa | ||
| 42,91 | 44,13 | 42,54 | +0,12% | 935,29K | aa.aa | ||
| 1,72 | 1,74 | 1,69 | +2,08% | 54,24K | aa.aa | ||
| 42,31 | 44,10 | 42,01 | +2,12% | 161,01K | aa.aa | ||
| 77,64 | 80,28 | 77,29 | -1,92% | 1,64M | aa.aa | ||
| 2,825 | 3,000 | 2,780 | -1,22% | 1,17M | aa.aa | ||
| 25,98 | 26,10 | 25,34 | +1,52% | 247,41K | aa.aa | ||
| 17,71 | 18,31 | 17,55 | -1,50% | 298,93K | aa.aa | ||
| 0,969 | 1,040 | 0,940 | -4,04% | 3,29M | aa.aa | ||
| 31,38 | 31,59 | 30,72 | +1,69% | 462,19K | aa.aa | ||
| 3,290 | 3,325 | 3,280 | 0,00% | 112,44K | aa.aa | ||
| 265,19 | 273,86 | 260,89 | +1,80% | 887,04K | aa.aa | ||
| 2,4500 | 2,5000 | 2,2001 | -1,61% | 128,57K | aa.aa | ||
| 6,8900 | 7,1000 | 6,8200 | +3,14% | 15,6K | aa.aa | ||
| 47,56 | 48,85 | 47,21 | +2,54% | 415,58K | aa.aa | ||
| 15,15 | 15,29 | 14,95 | -0,53% | 155,81K | aa.aa | ||
| 1,250 | 1,310 | 1,230 | -3,85% | 79,48K | aa.aa | ||
| 9,860 | 10,470 | 9,630 | -2,18% | 845,41K | aa.aa | ||
| 1,050 | 1,090 | 1,030 | +0,96% | 18,47M | aa.aa | ||
| 152,97 | 155,45 | 151,74 | -0,51% | 1,25M | aa.aa | ||
| 25,70 | 25,84 | 25,29 | -0,19% | 1M | aa.aa | ||
| 1,650 | 1,720 | 1,610 | +2,16% | 13,25M | aa.aa | ||
| 3,2900 | 3,5500 | 3,2600 | -1,79% | 264,65K | aa.aa | ||
| 25,73 | 25,99 | 25,62 | +2,10% | 1,35M | aa.aa | ||
| 39,06 | 39,53 | 38,03 | +2,55% | 67,23K | aa.aa | ||
| 69,20 | 69,81 | 64,36 | +10,54% | 1,91M | aa.aa | ||
| 2,580 | 2,760 | 2,540 | +2,38% | 37,27K | aa.aa | ||
| 46,71 | 47,91 | 46,69 | -0,72% | 1,78M | aa.aa | ||
| 1,213 | 1,220 | 1,150 | +4,56% | 18,75K | aa.aa | ||
| 1,010 | 1,020 | 1,010 | -1,94% | 6,2K | aa.aa | ||
| 50,805 | 51,890 | 49,920 | +5,14% | 2,34M | aa.aa | ||
| 15,95 | 16,63 | 15,90 | -3,31% | 271,17K | aa.aa | ||
| 4,30 | 4,71 | 4,27 | -8,70% | 1,35M | aa.aa | ||
| 19,95 | 20,84 | 19,81 | -1,68% | 2,04M | aa.aa | ||
| 14,74 | 14,79 | 14,29 | +1,87% | 203,24K | aa.aa | ||
| 7,360 | 7,360 | 7,360 | +0,14% | 1,48K | aa.aa | ||
| 104,12 | 105,54 | 103,46 | +1,43% | 2,32M | aa.aa | ||
| 0,9410 | 0,9550 | 0,9410 | +1,94% | 1,94K | aa.aa | ||
| 0,697 | 0,700 | 0,680 | +3,95% | 14,96M | aa.aa | ||
| 0,9800 | 1,0300 | 0,9500 | -1,01% | 64,95K | aa.aa | ||
| 6,21 | 6,38 | 6,15 | -1,97% | 606,9K | aa.aa | ||
| 1,440 | 1,470 | 1,390 | +4,38% | 60,94K | aa.aa | ||
| 10,09 | 10,42 | 9,80 | +3,33% | 14,24M | aa.aa | ||
| 4,270 | 4,470 | 4,126 | +6,75% | 8,72K | aa.aa | ||
| 3,894 | 4,080 | 3,894 | -4,55% | 9,9K | aa.aa | ||
| 8,150 | 8,605 | 8,045 | +3,56% | 1,18M | aa.aa | ||
| 75,44 | 75,92 | 74,44 | +1,81% | 1,37M | aa.aa | ||
| 1,3950 | 1,4201 | 1,3900 | -1,76% | 28,7K | aa.aa | ||
| 1,1432 | 1,1950 | 1,1300 | -0,59% | 99,33K | aa.aa | ||
| 1,8000 | 1,8000 | 1,5550 | -0,55% | 5,95K | aa.aa | ||
| 23,10 | 25,60 | 23,06 | -6,02% | 6,34M | aa.aa | ||
| 427,95 | 443,52 | 426,87 | -3,13% | 2,04M | aa.aa | ||
| 5,148 | 5,198 | 5,040 | -0,04% | 20,09K | aa.aa | ||
| 1,910 | 1,960 | 1,871 | -0,52% | 10,08K | aa.aa | ||
| 126,57 | 129,26 | 125,39 | +1,64% | 2,17M | aa.aa | ||
| 1,130 | 1,180 | 1,120 | -1,74% | 21,39K | aa.aa | ||
| 348,10 | 355,00 | 338,24 | +6,74% | 164,13K | aa.aa | ||
| 0,492 | 0,513 | 0,480 | +1,63% | 7,43M | aa.aa | ||
| 5,78 | 5,86 | 5,72 | -1,37% | 714,01K | aa.aa | ||
| 7,25 | 7,33 | 7,11 | +3,34% | 274,25K | aa.aa | ||
| 12,76 | 12,82 | 12,41 | +2,00% | 538,2K | aa.aa | ||
| 13,660 | 13,940 | 13,630 | +0,89% | 413,29K | aa.aa | ||
| 5,82 | 5,95 | 5,78 | -0,17% | 2,91M | aa.aa | ||
| 2,586 | 2,586 | 2,410 | +7,73% | 995 | aa.aa | ||
| 3,845 | 3,925 | 3,830 | +0,39% | 157,71K | aa.aa | ||
| 0,096 | 0,100 | 0,095 | -5,70% | 545,92K | aa.aa | ||
| 15,24 | 15,40 | 15,00 | +1,13% | 632,64K | aa.aa | ||
| 13,29 | 13,47 | 13,09 | -0,08% | 432,74K | aa.aa | ||
| 2,542 | 2,580 | 2,490 | +2,51% | 2,09M | aa.aa | ||
| 10,53 | 10,59 | 10,38 | +0,96% | 457,66K | aa.aa | ||
| 7,070 | 7,266 | 6,930 | +2,02% | 101,09K | aa.aa | ||
| 2,75 | 2,77 | 2,69 | +0,18% | 177,27K | aa.aa | ||
| 1,910 | 1,950 | 1,800 | -0,26% | 4,92M | aa.aa | ||
| 15,580 | 16,059 | 15,330 | +2,77% | 798,03K | aa.aa | ||
| 7,3532 | 7,6700 | 7,1900 | +0,73% | 6,63M | aa.aa | ||
| 0,987 | 1,044 | 0,987 | -3,23% | 14,62K | aa.aa | ||
| 43,07 | 43,77 | 42,50 | +4,86% | 1,65M | aa.aa | ||
| 153,19 | 153,69 | 151,18 | +1,48% | 22M | aa.aa | ||
| 37,99 | 38,49 | 37,81 | -0,52% | 1,16M | aa.aa | ||
| 1,100 | 1,110 | 1,060 | +3,77% | 59,64K | aa.aa | ||
| 6,03 | 6,08 | 5,96 | +0,08% | 5,4M | aa.aa | ||
| 31,50 | 32,11 | 31,42 | +1,19% | 687,81K | aa.aa | ||
| 3,995 | 5,390 | 3,910 | -6,66% | 3,15M | aa.aa | ||
| 3,125 | 3,170 | 3,090 | +0,81% | 1,32M | aa.aa | ||
| 32,66 | 32,68 | 31,44 | +3,13% | 223,78K | aa.aa | ||
| 16,53 | 17,29 | 16,47 | -2,88% | 394,81K | aa.aa | ||
| 19,75 | 19,85 | 19,02 | +3,89% | 50,28K | aa.aa | ||
| 165,80 | 166,00 | 162,12 | +2,75% | 1,15M | aa.aa | ||
| 8,18 | 8,24 | 8,09 | +1,81% | 361,6K | aa.aa | ||
| 15,150 | 15,310 | 14,670 | +7,60% | 14,78M | aa.aa | ||
| 21,31 | 22,30 | 20,98 | -0,75% | 837,99K | aa.aa | ||
| 14,550 | 14,710 | 14,400 | +0,76% | 218,14K | aa.aa | ||
| 10,470 | 11,630 | 10,230 | +3,66% | 28,66M | aa.aa | ||
| 3,79 | 3,79 | 3,60 | +0,40% | 3,66M | aa.aa | ||
| 11,96 | 12,52 | 11,91 | -2,92% | 67,31K | aa.aa | ||
| 5,850 | 6,150 | 5,650 | -0,85% | 62,89K | aa.aa | ||
| 0,301 | 0,313 | 0,230 | +18,67% | 18,13M | aa.aa | ||
| 1,025 | 1,050 | 1,010 | -3,30% | 259,2K | aa.aa | ||
| 0,712 | 0,712 | 0,681 | +1,67% | 110,68K | aa.aa | ||
| 1,375 | 1,410 | 1,360 | +1,85% | 161,77K | aa.aa | ||
| 46,70 | 47,85 | 45,93 | -1,08% | 31,48K | aa.aa | ||
| 14,010 | 14,240 | 13,630 | +2,79% | 91,8K | aa.aa | ||
| 17,61 | 18,40 | 17,57 | -2,14% | 656,65K | aa.aa | ||
| 454,02 | 465,99 | 446,88 | -1,01% | 2,7M | aa.aa | ||
| 27,84 | 28,14 | 27,55 | +1,40% | 439,99K | aa.aa | ||
| 0,980 | 1,040 | 0,980 | -1,01% | 1,9K | aa.aa | ||
| 1,850 | 1,940 | 1,760 | -3,65% | 72,69K | aa.aa | ||
| 34,30 | 34,99 | 34,16 | -1,38% | 378,06K | aa.aa | ||
| 36,190 | 37,835 | 35,250 | -5,51% | 394,9K | aa.aa | ||
| 0,700 | 0,708 | 0,586 | +17,25% | 386,53K | aa.aa | ||
| 0,631 | 0,693 | 0,591 | +5,18% | 97,31K | aa.aa | ||
| 2,260 | 2,390 | 2,180 | +0,89% | 24,46M | aa.aa | ||
| 75,05 | 75,97 | 73,72 | +0,25% | 671,62K | aa.aa | ||
| 5,48 | 5,54 | 5,37 | +1,96% | 104,31K | aa.aa | ||
| 3,914 | 4,100 | 3,839 | +0,87% | 94,05K | aa.aa | ||
| 2,630 | 2,730 | 2,610 | 0,00% | 150,2K | aa.aa | ||
| 1,117 | 1,210 | 1,100 | -0,29% | 1,05M | aa.aa | ||
| 0,6709 | 0,6799 | 0,6500 | -0,89% | 536,56K | aa.aa | ||
| 30,74 | 30,74 | 30,67 | +0,23% | 1,74M | aa.aa | ||
| 26,00 | 26,13 | 25,25 | +1,36% | 310,22K | aa.aa | ||
| 0,620 | 0,630 | 0,600 | -2,67% | 19,41K | aa.aa | ||
| 37,71 | 38,38 | 36,56 | +2,14% | 538,64K | aa.aa | ||
| 10,50 | 10,60 | 9,95 | +4,48% | 107,71K | aa.aa | ||
| 0,7051 | 0,7200 | 0,5748 | +24,36% | 1,49M | aa.aa | ||
| 8,22 | 8,47 | 7,97 | +9,60% | 4,61M | aa.aa | ||
| 2,180 | 2,250 | 2,140 | -0,46% | 144,71K | aa.aa | ||
| 11,4800 | 11,8599 | 11,3000 | +4,36% | 567,35K | aa.aa | ||
| 8,3700 | 8,3700 | 8,3700 | -3,01% | 438 | aa.aa | ||
| 1,740 | 1,760 | 1,660 | +1,16% | 22,07K | aa.aa | ||
| 0,551 | 0,630 | 0,518 | -12,65% | 22,62M | aa.aa | ||
| 18,16 | 18,92 | 18,12 | -2,68% | 671,89K | aa.aa | ||
| 0,510 | 0,600 | 0,508 | -3,77% | 22,58K | aa.aa | ||
| 8,22 | 8,34 | 8,14 | +1,05% | 3,17M | aa.aa | ||
| 3,025 | 3,060 | 2,910 | +1,51% | 11K | aa.aa | ||
| 2,720 | 3,358 | 2,640 | -5,23% | 269,7K | aa.aa | ||
| 2,3401 | 2,9480 | 2,2000 | -1,68% | 12,32M | aa.aa | ||
| 9,84 | 10,05 | 9,81 | +0,41% | 2,18M | aa.aa | ||
| 30,08 | 30,62 | 29,84 | +0,10% | 87,23K | aa.aa | ||
| 0,42 | 0,42 | 0,40 | -4,63% | 8,61K | aa.aa | ||
| 0,0961 | 0,0967 | 0,0942 | -0,52% | 6,84M | aa.aa | ||
| 7,45 | 7,48 | 7,26 | +1,36% | 747,98K | aa.aa | ||
| 22,61 | 22,93 | 22,41 | -0,37% | 3,41M | aa.aa | ||
| 15,43 | 15,48 | 14,95 | +5,47% | 166,66K | aa.aa | ||
| 43,83 | 44,15 | 42,56 | +4,71% | 3,22M | aa.aa | ||
| 10,23 | 10,25 | 9,80 | +3,02% | 560,94K | aa.aa | ||
| 0,47 | 0,49 | 0,46 | +1,65% | 175,52K | aa.aa | ||
| 0,787 | 0,825 | 0,782 | -2,55% | 389,93K | aa.aa | ||
| 3,61 | 3,75 | 3,57 | -0,96% | 331,37K | aa.aa | ||
| 44,570 | 44,855 | 43,370 | +7,19% | 29,48M | aa.aa | ||
| 2,79 | 2,86 | 2,71 | +3,72% | 9,1M | aa.aa | ||
| 2,445 | 2,650 | 2,380 | +10,14% | 3,03M | aa.aa | ||
| 0,668 | 0,679 | 0,654 | +5,03% | 65,21K | aa.aa | ||
| 18,92 | 19,20 | 18,52 | +0,80% | 647,28K | aa.aa | ||
| 2,313 | 2,670 | 2,150 | -15,91% | 5,75M | aa.aa | ||
| 2,71 | 3,27 | 2,71 | -2,87% | 3,55K | aa.aa | ||
| 11,940 | 14,655 | 11,680 | -17,71% | 346,22K | aa.aa | ||
| 6,60 | 6,91 | 6,31 | +4,60% | 164,02K | aa.aa | ||
| 1,334 | 1,340 | 1,260 | +5,00% | 8,58K | aa.aa | ||
| 24,39 | 24,95 | 22,00 | +6,75% | 86,72K | aa.aa | ||
| 0,4357 | 0,4657 | 0,3820 | -8,64% | 1,42M | aa.aa | ||
| 0,24 | 0,25 | 0,23 | +0,42% | 261,4K | aa.aa | ||
| 115,61 | 123,28 | 112,50 | -1,77% | 5,01M | aa.aa | ||
| 2,4400 | 2,6200 | 2,4300 | +0,83% | 8,01K | aa.aa | ||
| 7,330 | 7,720 | 6,880 | +10,23% | 366,1K | aa.aa | ||
| 0,97 | 1,00 | 0,95 | -0,90% | 24,87K | aa.aa | ||
| 0,2466 | 0,2649 | 0,2422 | +0,65% | 184,97K | aa.aa | ||
| 2,36 | 2,52 | 2,35 | -4,45% | 25,93K | aa.aa | ||
| 16,115 | 17,000 | 15,565 | -0,34% | 19,5M | aa.aa | ||
| 6,86 | 7,45 | 6,65 | +0,44% | 10,39M | aa.aa | ||
| 7,855 | 8,090 | 7,520 | +3,36% | 13,5K | aa.aa | ||
| 4,500 | 4,560 | 4,460 | +0,22% | 4,88K | aa.aa | ||
| 1,27 | 1,44 | 1,14 | -23,04% | 12,45M | aa.aa | ||
| 28,040 | 29,060 | 27,375 | +3,66% | 10,57M | aa.aa | ||
| 1,6950 | 1,7700 | 1,6700 | 0,00% | 0 | aa.aa | ||
| 7,585 | 7,654 | 7,340 | +3,90% | 29,63M | aa.aa | ||
| 1,1628 | 1,2500 | 0,8343 | +41,79% | 85,01M | aa.aa | ||
| 0,6110 | 0,6149 | 0,5401 | +13,15% | 274,79K | aa.aa | ||
| 0,455 | 0,460 | 0,455 | +1,07% | 874 | aa.aa | ||
| 3,0700 | 3,2194 | 3,0250 | +4,07% | 52,11K | aa.aa | ||
| 2,34 | 2,66 | 2,24 | -5,27% | 71,93K | aa.aa | ||
| 3,905 | 4,020 | 3,853 | -0,64% | 13,65K | aa.aa | ||
| 0,951 | 1,070 | 0,830 | -11,97% | 2,82M | aa.aa | ||
| 5,37 | 5,48 | 5,32 | +0,66% | 764,24K | aa.aa | ||
| 7,94 | 7,94 | 7,69 | +4,82% | 1,95M | aa.aa | ||
| 1,21 | 1,25 | 1,21 | -2,42% | 21,2K | aa.aa | ||
| 0,8685 | 0,9200 | 0,8500 | +3,39% | 67,36K | aa.aa | ||
| 1,73 | 1,96 | 1,67 | +0,58% | 589,59K | aa.aa | ||
| 0,187 | 0,209 | 0,186 | -6,60% | 633,07K | aa.aa | ||
| 1,1900 | 1,1900 | 1,1800 | -1,65% | 2,86K | aa.aa | ||
| 4,7886 | 4,8400 | 4,2000 | +1,89% | 3,44K | aa.aa | ||
| 2,5800 | 2,6465 | 2,3000 | +4,45% | 25,59K | aa.aa | ||
| 3,130 | 3,580 | 3,040 | -18,91% | 25,45M | aa.aa | ||
| 8,56 | 8,65 | 8,41 | +1,12% | 122,95K | aa.aa | ||
| 5,1800 | 5,3000 | 5,1800 | -0,58% | 1,92K | aa.aa | ||
| 1,45 | 1,45 | 1,42 | -1,36% | 10,05K | aa.aa | ||
| 122,61 | 123,00 | 118,38 | +5,93% | 2,54M | aa.aa | ||
| 2,1900 | 2,2200 | 2,0007 | +10,61% | 5,37K | aa.aa | ||
| 38,57 | 39,42 | 38,05 | +0,89% | 2,25M | aa.aa | ||
| 5,380 | 5,380 | 5,300 | +165,02% | 1,86M | aa.aa | ||
| 19,480 | 19,500 | 15,000 | +15,81% | 4,42K | aa.aa | ||
| 0,2210 | 0,2262 | 0,2100 | +2,50% | 146,99K | aa.aa | ||
| 0,960 | 0,960 | 0,959 | -4,00% | 704 | aa.aa | ||
| 1,101 | 1,101 | 1,101 | +0,97% | 363 | aa.aa | ||
| 16,985 | 17,170 | 16,570 | +3,00% | 4,88M | aa.aa | ||
| 126,00 | 126,32 | 122,48 | +4,73% | 2,2M | aa.aa | ||
| 9,82 | 10,00 | 9,31 | +7,73% | 3,79M | aa.aa | ||
| 5,05 | 5,39 | 4,91 | +0,40% | 1,3M | aa.aa | ||
| 0,25 | 0,26 | 0,24 | -3,79% | 226,03K | aa.aa | ||
| 40,44 | 42,57 | 39,97 | -1,90% | 661,8K | aa.aa | ||
| 0,18 | 0,19 | 0,18 | -5,70% | 11,54K | aa.aa | ||
| 23,62 | 23,64 | 23,56 | +0,21% | 511,82K | aa.aa | ||
| 1,05 | 1,14 | 1,03 | +2,00% | 131,44K | aa.aa | ||
| 0,89 | 0,91 | 0,80 | +10,11% | 51,53K | aa.aa | ||
| 2,15 | 2,21 | 2,12 | -2,05% | 577,71K | aa.aa | ||
| 6,58 | 6,65 | 6,42 | -1,13% | 2,22M | aa.aa | ||
| 0,44 | 0,48 | 0,39 | +12,73% | 347,3K | aa.aa | ||
| 3,88 | 3,92 | 3,71 | +1,84% | 8,34K | aa.aa | ||
| 0,60 | 0,63 | 0,58 | +3,88% | 1,09M | aa.aa | ||
| 2,85 | 3,14 | 2,83 | -1,90% | 111,41K | aa.aa | ||
| 14,90 | 15,58 | 14,60 | +0,57% | 294,44K | aa.aa | ||
| 0,81 | 0,82 | 0,78 | +6,28% | 11,17K | aa.aa | ||
| 69,65 | 71,52 | 68,22 | -1,63% | 769,56K | aa.aa | ||
| 0,16 | 0,17 | 0,14 | -28,34% | 4,72M | aa.aa | ||
| 0,30 | 0,30 | 0,26 | +3,37% | 35,62K | aa.aa | ||
| 3,10 | 3,92 | 2,85 | -8,42% | 459,06K | aa.aa | ||
| 1,06 | 1,14 | 1,03 | -3,06% | 1,54M | aa.aa | ||
| 15,27 | 15,71 | 15,10 | -1,17% | 871,42K | aa.aa | ||
| 1,85 | 1,90 | 1,80 | -0,27% | 21,02K | aa.aa | ||
| 11,30 | 11,37 | 9,61 | +6,81% | 19,59K | aa.aa | ||
| 95,50 | 96,39 | 93,95 | -0,87% | 1,09M | aa.aa | ||
| 1,30 | 1,33 | 1,27 | -0,76% | 36,87K | aa.aa | ||
| 2,68 | 2,77 | 2,39 | +19,64% | 199,58K | aa.aa | ||
| 0,27 | 0,29 | 0,26 | +3,55% | 300,21K | aa.aa | ||
| 85,53 | 88,26 | 81,88 | +5,45% | 17,39M | aa.aa | ||
| 2,76 | 2,76 | 2,70 | -6,12% | 3,85K | aa.aa | ||
| 2,88 | 2,91 | 2,52 | +20,98% | 3,33K | aa.aa | ||
| 9,00 | 9,14 | 8,42 | +7,27% | 7,62K | aa.aa | ||
| 15,43 | 17,55 | 15,16 | -2,06% | 640,3K | aa.aa | ||
| 0,45 | 0,55 | 0,44 | +2,27% | 165,09K | aa.aa | ||
| 0,34 | 0,38 | 0,34 | -5,07% | 15,9K | aa.aa | ||
| 36,02 | 37,33 | 35,09 | +2,71% | 4,46M | aa.aa | ||
| 9,77 | 9,90 | 9,49 | +0,31% | 3,63M | aa.aa | ||
| 16,33 | 16,33 | 16,17 | 0,00% | 0 | aa.aa | ||
| 0,83 | 0,91 | 0,76 | +4,42% | 101,88K | aa.aa | ||
| 9,06 | 9,26 | 8,98 | +1,80% | 475,15K | aa.aa | ||
| 14,10 | 16,77 | 13,59 | -12,96% | 76,65K | aa.aa | ||
| 6,06 | 6,14 | 5,90 | +0,83% | 24,03K | aa.aa | ||
| 1,86 | 1,93 | 1,77 | +4,21% | 134,46K | aa.aa | ||
| 20,15 | 22,45 | 20,15 | +0,05% | 23,66K | aa.aa | ||
| 6,25 | 6,70 | 6,20 | -1,42% | 25,89K | aa.aa |