🔥 Passa a IA Insights esteso - Ottieni uno sconto del 55%

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

23.182,4

+97,0(+0,42%)

Dati in tempo reale·19:23:13

Min-Max gg

23.103,2

23.307,6

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	42,06	42,83	41,16	+3,84%	71,67M	aa.aa	19:22:52
Microsoft	480,40	483,40	478,88	-0,09%	9,69M	aa.aa	19:22:22
Autodesk	305,01	307,83	304,30	-0,28%	559,01K	aa.aa	19:22:07
Alphabet A	320,59	323,16	319,17	+0,93%	16,26M	aa.aa	19:22:42
Adobe	345,80	348,59	329,71	+5,19%	4,6M	aa.aa	19:22:46
Qualcomm	175,80	177,25	174,50	+0,83%	3,85M	aa.aa	19:22:53
Baidu	125,17	126,42	122,63	+5,43%	3,1M	aa.aa	19:21:25
Sohu.Com	15,58	15,73	15,42	+0,13%	11,92K	aa.aa	19:21:04
Applied Materials	268,72	273,59	267,71	-0,27%	2,72M	aa.aa	19:23:03
Cadence Design	337,38	341,04	336,16	+0,02%	568,13K	aa.aa	19:21:37
Microchip	65,78	66,95	65,54	+1,64%	4,94M	aa.aa	19:22:19
SanDisk	226,30	227,16	211,25	+6,09%	5,64M	aa.aa	19:22:54
VeriSign	249,54	250,88	247,70	+0,36%	129,62K	aa.aa	19:17:45
Apple	278,90	281,14	278,05	-0,64%	18,43M	aa.aa	19:22:16
NetApp	117,41	117,73	115,84	+1,22%	439,13K	aa.aa	19:22:00
Check Point Software	195,25	199,90	193,20	-0,30%	887,57K	aa.aa	19:20:37
Lam Research	160,34	160,53	157,91	+2,07%	2,32M	aa.aa	19:21:03
IAC/InterActiveCorp	36,39	36,68	36,15	+0,61%	353,02K	aa.aa	18:34:13
Intuit	669,75	672,88	664,00	+1,01%	990,94K	aa.aa	19:22:10
Cognizant A	80,63	80,85	79,48	+0,54%	1,21M	aa.aa	19:20:45
Rambus	103,29	103,68	99,41	+4,53%	491,98K	aa.aa	19:18:10
Akamai	84,18	87,00	84,06	-2,80%	897,48K	aa.aa	19:21:23
KLA Corp	1.226,00	1.240,00	1.212,46	+1,48%	321,76K	aa.aa	19:20:18
Flex	62,29	62,72	61,26	+1,80%	2,02M	aa.aa	19:23:13
Gen Digital	27,08	27,37	26,97	+0,06%	1,27M	aa.aa	18:36:35
NVIDIA	181,87	184,66	180,91	-0,83%	85,92M	aa.aa	19:22:19
Marvell	98,43	102,64	97,31	+0,24%	11,79M	aa.aa	19:22:16
Analog Devices	281,68	283,24	279,17	+1,59%	998,94K	aa.aa	19:17:15
Xerox	2,77	2,87	2,75	-0,90%	1,19M	aa.aa	19:22:07
Micron	239,68	240,57	226,69	+5,75%	13,49M	aa.aa	19:22:44
Western Digital	168,69	169,13	162,00	+4,78%	2,73M	aa.aa	19:13:48
Texas Instruments	183,50	184,76	180,63	+1,88%	2,79M	aa.aa	19:22:55
AMD	218,51	223,64	216,24	+1,17%	23,79M	aa.aa	19:22:22
Teradyne	201,05	203,12	199,04	+1,22%	1,32M	aa.aa	19:20:49
Seagate	277,90	279,67	269,12	+4,62%	1,58M	aa.aa	19:19:26
F5 Networks	245,58	246,94	243,03	+0,92%	282,5K	aa.aa	18:36:37
Roper Technologies	446,10	448,63	443,97	+0,30%	267,58K	aa.aa	19:21:34
Advanced Energy	219,33	220,66	213,81	+2,18%	160,59K	aa.aa	19:22:14
Broadcom	388,42	393,53	385,15	+1,94%	10,6M	aa.aa	19:22:23
Cirrus	123,52	124,23	122,40	+1,35%	147,91K	aa.aa	19:15:25
Entegris	89,08	90,21	88,32	+1,07%	974,65K	aa.aa	19:15:50
IPG Photonics	83,40	83,50	82,36	+0,65%	52,15K	aa.aa	19:08:16
NXP	228,88	230,98	228,07	+1,20%	765,85K	aa.aa	19:18:33
QuickLogic	6,365	6,520	6,350	-1,01%	32,17K	aa.aa	19:12:18
Radware	23,73	24,02	23,63	+0,34%	50,12K	aa.aa	19:20:12
Nebius NV	96,89	101,35	96,20	-5,75%	8,63M	aa.aa	19:22:04
Acorn Energy	16,52	16,89	15,89	0,00%	0	aa.aa	04/12
Axcelis	90,66	91,48	89,43	+1,75%	170,08K	aa.aa	19:14:17
Aehr Test Systems	24,935	25,750	24,850	-2,22%	165,18K	aa.aa	19:21:20
Agilysys	126,00	128,91	124,26	-0,32%	29,78K	aa.aa	19:11:08
Allot	9,490	9,590	9,390	+0,53%	118,11K	aa.aa	19:21:02
AstroNova	7,20	7,45	7,20	0,00%	13,7K	aa.aa	18:18:46
Amkor	43,14	43,93	42,90	-0,09%	2,06M	aa.aa	18:45:55
Alpha & Omega Semiconductor	21,38	21,86	21,34	-0,47%	59,49K	aa.aa	19:17:25
Asure	8,285	8,350	8,220	+0,06%	12,03K	aa.aa	18:52:03
Amtech	8,970	9,000	8,631	+4,18%	36,04K	aa.aa	19:22:37
Aware	2,225	2,313	2,190	-1,11%	13,51K	aa.aa	19:22:24
AXT	12,160	12,880	11,500	+0,50%	2,5M	aa.aa	18:43:10
Bridgeline Digital	1,090	1,150	1,020	-2,68%	363,86K	aa.aa	18:53:24
Blackbaud	64,04	64,79	62,74	+1,70%	118,94K	aa.aa	19:22:42
BOS	4,695	4,890	4,650	-3,20%	77,82K	aa.aa	19:22:08
Camtek Ltd	117,36	120,19	116,30	-0,89%	133,04K	aa.aa	19:23:03
Antelope Enterprise Holdings	3,120	3,710	3,060	-3,41%	732,66K	aa.aa	19:23:07
CEVA	23,20	23,34	22,74	+2,07%	148,79K	aa.aa	19:01:39
ZW Data Action Technologies	1,5330	1,5330	1,3800	+5,72%	1,17K	aa.aa	16:30:51
Taoping	2,590	2,750	2,430	+0,78%	41,48K	aa.aa	19:18:39
Cohu	25,00	25,46	24,96	-0,52%	140,79K	aa.aa	19:22:04
CSG Systems	77,26	77,32	77,08	-0,01%	164,67K	aa.aa	19:12:23
CSP	12,77	12,77	12,19	+6,77%	13,66K	aa.aa	19:11:02
CVD Equipment	3,250	3,357	3,200	-1,52%	8,39K	aa.aa	18:52:34
Data I/O	2,880	2,887	2,810	+1,77%	15,67K	aa.aa	19:19:01
Daktronics	17,400	17,650	17,320	-0,29%	150,38K	aa.aa	19:22:12
Diodes	52,63	52,94	51,75	+1,82%	111,64K	aa.aa	19:23:04
Digimarc	8,75	9,16	8,68	-1,03%	74,61K	aa.aa	19:22:53
Descartes Systems	94,05	95,41	92,32	-0,87%	527,67K	aa.aa	19:22:59
eGain	10,20	10,67	10,05	-2,95%	170,27K	aa.aa	19:22:32
Eltek	9,829	9,829	9,530	+0,81%	1,76K	aa.aa	18:11:01
FormFactor	56,47	58,29	56,27	-1,53%	267,91K	aa.aa	19:22:57
Formula Systems ADR	168,80	169,80	168,80	-0,18%	41	aa.aa	04/12
Fortinet	86,37	86,58	85,20	+1,40%	2,45M	aa.aa	19:21:27
Novanta	117,47	118,71	116,54	+0,04%	74,69K	aa.aa	18:51:33
GSI Technology	6,850	7,400	6,760	-4,20%	518K	aa.aa	19:18:38
The Hackett	19,34	19,45	18,80	+1,12%	162,18K	aa.aa	19:15:50
Himax	9,061	9,100	8,380	+10,10%	1,8M	aa.aa	19:22:55
ID Systems	5,205	5,345	5,000	+2,46%	960,18K	aa.aa	19:03:52
Terawulf	14,740	14,960	14,180	-2,38%	12,15M	aa.aa	19:20:33
Immersion Corp	6,875	6,955	6,790	+0,95%	151,27K	aa.aa	18:53:57
ChipMOS Tech	27,94	27,94	27,94	+0,61%	907	aa.aa	18:27:31
Innodata	58,726	58,750	56,600	+0,64%	408,27K	aa.aa	19:14:03
Identiv	3,51	3,55	3,44	+1,90%	13,82K	aa.aa	19:21:42
Ziff Davis	35,45	36,20	35,29	-0,31%	180,59K	aa.aa	19:23:05
Kulicke&Soffa	49,00	49,58	47,93	+3,01%	398,92K	aa.aa	19:22:54
Kopin	2,695	2,800	2,640	-0,55%	1,25M	aa.aa	19:21:07
Key Tronic	2,650	2,680	2,650	+0,76%	1,83K	aa.aa	18:54:12
SemiLEDS	1,940	1,950	1,850	+4,86%	7,06K	aa.aa	18:32:51
LivePerson	5,0500	5,2700	5,0400	-1,75%	52,48K	aa.aa	19:14:19
Lattice	79,47	81,23	76,66	+4,80%	1,38M	aa.aa	19:17:00
Manhattan Associates	180,54	182,28	176,50	+1,09%	152,05K	aa.aa	19:22:17
mF International	17,11	20,34	17,02	-17,86%	20,84K	aa.aa	18:42:18
Magic Sftware	24,92	25,47	24,87	-1,23%	11,11K	aa.aa	19:21:00
Mitek	9,32	9,42	9,27	+0,32%	81,28K	aa.aa	19:21:23
MIND CTI	1,230	1,240	1,210	+1,65%	41,05K	aa.aa	19:22:03
Peraso	1,0300	1,0500	0,9158	+8,97%	274,03K	aa.aa	19:16:10
Monolithic	961,54	970,00	954,39	+0,92%	82,18K	aa.aa	18:36:09
Strategy	179,21	185,39	176,30	-3,66%	12,92M	aa.aa	19:21:23
Sharplink Gaming	10,810	11,116	10,670	-3,14%	4,46M	aa.aa	19:21:33
Microvision	0,938	0,945	0,900	+1,67%	1,65M	aa.aa	19:22:39
Nice ADR	106,46	108,45	106,23	-1,12%	567,73K	aa.aa	18:42:08
Insight Enterprises	85,58	86,44	85,00	-0,49%	93,22K	aa.aa	19:06:50
Nortech	6,943	6,943	6,943	-0,82%	433	aa.aa	16:56:07
NetScout	27,02	27,17	26,79	+0,15%	95,4K	aa.aa	19:16:11
NetSol	2,830	2,875	2,830	-0,70%	7,29K	aa.aa	19:01:30
NVE Corporation	68,94	69,18	67,41	+2,18%	24,37K	aa.aa	18:52:40
Nova Measuring Instruments Ltd	323,31	328,40	320,18	+0,86%	64,18K	aa.aa	19:22:43
ON Semiconductor	55,40	56,11	55,01	+1,11%	2,51M	aa.aa	19:21:47
Open Text	33,64	33,75	33,31	+0,43%	261,23K	aa.aa	19:22:39
Universal Display	121,98	123,18	120,82	+0,42%	217,27K	aa.aa	19:05:21
PC Connection	58,33	58,75	58,00	-0,17%	12,91K	aa.aa	19:12:28
PDF Solutions	29,61	29,72	28,95	+2,26%	120,73K	aa.aa	19:10:42
Pegasystems	60,25	60,30	57,35	+5,69%	814,25K	aa.aa	18:55:27
Perion Network	10,03	10,20	10,03	-0,69%	64,85K	aa.aa	19:18:53
Photronics	24,02	24,43	24,00	0,00%	237,19K	aa.aa	19:22:39
ePlus	89,80	90,75	88,52	-0,44%	57,83K	aa.aa	19:12:56
Plexus	150,16	151,60	147,51	+0,70%	34,52K	aa.aa	19:18:38
PTC	173,29	176,55	171,31	-2,92%	513,31K	aa.aa	18:44:30
Power Integrations	36,31	37,20	36,30	-0,74%	271,79K	aa.aa	19:23:02
Progress	43,40	43,95	43,26	+0,16%	110,56K	aa.aa	19:21:35
Pixelworks	6,930	6,990	6,709	+0,43%	30,99K	aa.aa	19:17:00
Research Frontiers	1,558	1,643	1,520	-0,75%	30,91K	aa.aa	19:12:28
Richardson Electronics	10,590	10,753	10,560	-0,66%	7,79K	aa.aa	19:08:11
Creative Realities	2,850	2,881	2,850	-1,04%	9,9K	aa.aa	19:00:16
Sanmina	158,04	163,00	156,64	-1,69%	125,57K	aa.aa	19:19:11
Comscore	6,830	6,830	6,780	-0,44%	1,66K	aa.aa	19:22:19
ScanSource	40,93	41,27	40,70	-1,14%	32,45K	aa.aa	19:18:53
Silicom Ltd	14,64	15,00	14,60	-2,20%	5,12K	aa.aa	18:51:30
Silicon Motion	91,07	92,25	90,40	+0,05%	66,13K	aa.aa	18:29:24
Silicon Labs	141,98	142,32	138,91	+2,34%	115,9K	aa.aa	18:42:45
Simulations Plus	19,95	20,45	19,88	-2,61%	100,18K	aa.aa	18:57:50
Super Micro Computer	34,44	34,66	33,45	+0,61%	11,45M	aa.aa	19:22:11
Smith Micro Software	0,618	0,640	0,600	-2,68%	71,48K	aa.aa	19:15:29
Semtech	79,68	80,71	78,00	+1,79%	689,99K	aa.aa	19:18:47
Synchronoss	8,670	8,756	8,665	-0,46%	594,58K	aa.aa	19:19:10
Sapiens	43,31	43,35	43,30	+0,05%	38,56K	aa.aa	19:21:32
Greenidge Generation Holdings	1,710	1,800	1,690	-1,16%	249,62K	aa.aa	18:24:38
SPS Commerce	83,00	84,96	82,92	-0,75%	127,46K	aa.aa	19:22:47
SS&Cs	87,96	88,25	87,42	+0,16%	407,21K	aa.aa	18:33:19
Stratasys Ltd	9,10	9,20	9,06	-0,82%	204,28K	aa.aa	19:21:40
Synaptics	77,79	77,90	76,25	+2,43%	104,51K	aa.aa	18:42:33
TransAct	4,410	4,490	4,400	-1,78%	10,42K	aa.aa	19:11:20
Tower	113,28	117,81	111,52	-1,56%	892,65K	aa.aa	19:23:03
Adeia	12,44	12,64	12,32	0,00%	190,13K	aa.aa	19:22:23
TechTarget	5,46	5,58	5,26	+1,21%	123,06K	aa.aa	18:26:41
TTM	74,62	74,64	72,80	+2,44%	1,1M	aa.aa	19:19:18
Ultra Cleans	26,60	26,97	26,44	+1,01%	189,41K	aa.aa	19:16:35
Onespan	12,26	12,60	12,25	-0,57%	218,4K	aa.aa	19:23:03
Veeco	32,04	32,33	31,57	+1,75%	259,05K	aa.aa	19:22:45
VNET DRC	8,900	8,990	8,880	+0,56%	625,99K	aa.aa	19:02:46
Cognyte Software	8,57	8,84	8,57	+0,06%	131,22K	aa.aa	19:21:48
Climb Global Solutions	109,36	109,36	106,13	+1,65%	17,87K	aa.aa	18:33:19
MaxLinear	18,67	18,91	18,35	+1,97%	595,79K	aa.aa	19:23:00
Quantum	8,720	8,980	8,499	-0,23%	343,02K	aa.aa	19:15:20
Avnet	49,30	49,61	49,02	+0,34%	195,47K	aa.aa	19:12:26
Logitech	117,60	118,49	117,27	-1,28%	221,11K	aa.aa	19:04:00
Beachbody	10,9400	11,5600	10,1802	+6,21%	85,54K	aa.aa	19:22:52
Meta Platforms	670,72	674,69	662,42	+1,39%	11,52M	aa.aa	19:22:16
Oblong	2,070	2,243	2,070	-3,27%	82,03K	aa.aa	19:04:35
Intellicheck Mobilisa	6,335	6,440	6,100	-1,78%	68,62K	aa.aa	19:19:38
Tucows Inc	21,36	21,86	21,36	-3,37%	3,17K	aa.aa	18:56:18
DLH Holdings	6,07	6,10	6,01	-2,18%	4,49K	aa.aa	18:15:56
MACOM Tech	185,73	190,41	185,07	-0,71%	597,85K	aa.aa	19:16:24
Neonode	2,360	2,480	2,335	-4,06%	144,73K	aa.aa	19:19:13
Workday	219,65	221,84	216,05	+1,40%	1,03M	aa.aa	19:13:56
Skyworks	69,58	70,10	68,47	+0,83%	858,98K	aa.aa	19:06:21
ANGI Homeservices	13,780	13,990	12,915	+6,25%	671,7K	aa.aa	19:23:04
Groupon	17,99	18,88	17,99	-2,86%	299,17K	aa.aa	19:22:38
Amdocs	77,04	77,33	76,31	+0,77%	336,92K	aa.aa	18:52:17
ASML ADR	1.106,87	1.129,38	1.105,19	-0,29%	550,67K	aa.aa	19:22:17
CommVault	119,85	121,65	114,47	-1,23%	788,62K	aa.aa	19:13:49
Synopsys	468,23	471,12	464,37	+0,97%	822,9K	aa.aa	19:20:56
Ambarella	75,40	75,40	71,69	+6,11%	463,29K	aa.aa	19:17:47
Qualys	146,19	150,29	146,01	-2,30%	108,21K	aa.aa	19:20:48
JOYY Inc	63,87	64,79	63,04	+2,59%	216,7K	aa.aa	19:18:10
Digital Turbine	5,035	5,100	4,980	-0,89%	799,3K	aa.aa	18:45:06
Palo Alto Networks	197,36	199,74	195,00	+0,86%	2,19M	aa.aa	19:21:03
CDW Corp	145,88	147,02	142,50	+0,93%	440,33K	aa.aa	19:12:41
Wix.Com Ltd	102,47	105,00	101,64	-0,17%	336,26K	aa.aa	19:17:06
Science Applications	99,58	100,99	97,22	-2,17%	485,82K	aa.aa	18:45:12
Intelligent Protection Management	1,9000	1,9000	1,8100	+2,15%	6,71K	aa.aa	18:37:50
VerifyMe	0,693	0,810	0,670	-7,64%	2,54M	aa.aa	19:21:20
AudioEye	13,14	13,37	12,92	+0,88%	19,44K	aa.aa	19:00:51
Soluna Holdings	1,645	1,760	1,560	-13,87%	4,07M	aa.aa	19:20:24
BTCS	3,2850	3,4000	3,2432	-3,95%	622,65K	aa.aa	18:53:59
NextTrip	3,8600	4,1300	3,7300	0,00%	5,47K	aa.aa	19:19:29
Alphabet C	321,38	323,83	319,99	+0,94%	8,68M	aa.aa	19:21:56
Five9	20,85	21,31	20,43	+0,51%	599,9K	aa.aa	19:17:02
Varonis Systems	30,38	31,30	30,02	-2,36%	1,09M	aa.aa	19:08:02
Magnite	14,74	15,01	14,24	+2,50%	602,07K	aa.aa	19:22:23
Weibo Corp	10,44	10,47	10,37	+1,51%	433,28K	aa.aa	19:02:19
XTI Aerospace	1,4533	1,5861	1,4300	-7,43%	1,34M	aa.aa	19:17:52
Truecar Inc	2,190	2,200	2,170	+0,92%	224,53K	aa.aa	18:59:56
Materialise NV	5,830	5,990	5,800	-2,35%	88,04K	aa.aa	18:52:24
Xunlei Ltd Adr	7,165	7,215	7,060	-0,76%	65,14K	aa.aa	18:52:13
Sphere 3D	0,485	0,500	0,480	-1,04%	174,24K	aa.aa	19:22:26
Cyberark Software	474,96	480,23	469,85	+0,80%	242,98K	aa.aa	19:21:34
Upland Software Inc	1,725	1,750	1,700	+0,29%	48,75K	aa.aa	19:22:31
Kimball Electronics	29,55	29,90	29,32	+0,25%	37,29K	aa.aa	19:06:34
Hello Group	7,04	7,08	6,97	+1,15%	108,48K	aa.aa	18:51:36
Qorvo Inc	90,11	90,30	88,83	+1,28%	223,15K	aa.aa	19:15:12
Shopify Inc	159,36	163,15	158,94	-1,82%	2,91M	aa.aa	19:21:55
Baozun Inc	2,986	3,030	2,960	+1,92%	120,66K	aa.aa	19:20:01
Alarm.com Holdings	51,48	52,34	51,45	-0,85%	88,74K	aa.aa	19:16:28
Appfolio Inc	235,34	240,78	232,90	-0,18%	55,92K	aa.aa	19:23:06
Rapid7 Inc	16,11	16,37	16,06	-0,06%	290,61K	aa.aa	19:20:45
Authid	1,2666	1,3500	1,2400	-5,48%	163,73K	aa.aa	19:16:03
Abits	5,9500	6,6000	5,8000	-5,56%	86,63K	aa.aa	18:44:29
Match Group	34,51	34,53	33,88	+1,86%	740,49K	aa.aa	18:56:19
LM Funding America	0,942	0,950	0,925	-1,34%	23,06K	aa.aa	19:11:05
Atlassian Corp Plc	161,46	164,49	155,79	+3,14%	1,85M	aa.aa	19:21:12
Nano Dimension	1,805	1,850	1,790	+0,84%	1,45M	aa.aa	19:12:44
Datasea	1,250	1,290	1,190	+4,17%	48K	aa.aa	19:21:30
My Size	1,0199	1,0500	0,9821	+0,98%	132,57K	aa.aa	19:20:37
Impinj	157,10	161,71	156,54	+0,20%	232,96K	aa.aa	19:19:33
Atomera	2,53	2,73	2,47	+0,80%	587,69K	aa.aa	19:16:29
Nutanix	47,43	48,39	47,06	+0,68%	1,83M	aa.aa	18:37:23
Everspin Tech	8,635	8,920	8,635	+0,41%	51,97K	aa.aa	18:37:08
Blackline	57,50	58,62	57,30	-0,93%	136,79K	aa.aa	19:19:53
GDS Holdings	35,30	35,42	34,35	+4,50%	606,31K	aa.aa	19:00:15
Phunware	2,11	2,17	2,08	-3,21%	67,8K	aa.aa	18:59:44
Ichor Holdings	17,59	17,91	17,44	+1,15%	204,78K	aa.aa	19:23:01
Okta	85,12	86,29	84,96	-0,91%	1,44M	aa.aa	19:21:25
Veritone	5,345	5,480	5,260	-2,64%	1,88M	aa.aa	19:13:24
Appian	40,58	41,80	39,28	+3,02%	518,23K	aa.aa	19:17:53
Penguin Solutions	21,73	22,07	21,63	+0,23%	280,32K	aa.aa	19:23:01
Rekor Systems	1,905	1,940	1,880	-1,30%	1,3M	aa.aa	19:22:07
CarGurus	35,92	36,57	35,18	+0,18%	421,41K	aa.aa	19:10:17
Rimini Street	4,155	4,175	4,055	+2,09%	187,72K	aa.aa	19:23:10
MongoDB	404,50	407,97	393,53	+1,96%	934,17K	aa.aa	19:14:30
Akso Health DRC	1,4450	1,4979	1,3400	-0,34%	1,2K	aa.aa	17:48:49
Alarum	8,1550	8,5417	8,1350	-1,63%	24,91K	aa.aa	18:39:21
Acm Research	34,93	35,31	34,68	+0,90%	237,51K	aa.aa	19:23:01
Bandwidth	14,90	14,97	14,44	+1,31%	56,07K	aa.aa	19:11:39
Boxlight A	0,852	0,966	0,851	-8,26%	84,04K	aa.aa	19:22:23
One Stop Systems	6,730	6,750	6,440	+2,59%	333,76K	aa.aa	19:22:18
American Bitcoin	2,215	2,405	2,170	-8,47%	13,45M	aa.aa	19:23:07
Zscaler	243,66	245,76	241,18	+0,75%	914,2K	aa.aa	19:21:33
Dropbox	29,78	30,02	29,45	-0,02%	796,9K	aa.aa	19:13:07
Bit Digital	2,200	2,340	2,170	-7,57%	11,63M	aa.aa	18:41:57
Ton Strategy	3,0700	3,5600	3,0300	-14,25%	197,68K	aa.aa	19:00:49
Bilibili	25,84	26,07	25,71	+0,54%	584,42K	aa.aa	18:22:16
Red Violet	53,44	54,25	53,00	+0,61%	14,22K	aa.aa	18:34:21
nLIGHT	35,80	36,46	35,56	-1,49%	137,55K	aa.aa	18:36:52
Mawson Infrastructure Group	4,240	4,690	4,200	-10,74%	163,05K	aa.aa	18:57:17
DocuSign	66,52	66,97	63,41	-6,45%	5,66M	aa.aa	19:10:17
AGM A	2,773	2,870	2,773	-0,96%	13,87K	aa.aa	18:41:57
CLPS	0,888	0,888	0,876	-0,22%	1,81K	aa.aa	18:02:09
Hut 8	41,640	42,710	40,950	-2,73%	1,84M	aa.aa	18:54:13
EverQuote A	27,63	28,00	27,40	-0,50%	108,6K	aa.aa	19:22:57
Domo	8,79	9,85	8,68	-24,07%	2,82M	aa.aa	19:19:34
Tenable	26,17	27,04	26,17	-1,82%	902,25K	aa.aa	19:21:25
Opera	13,81	13,96	13,40	+3,06%	438,41K	aa.aa	19:22:56
Aurora Mobile	6,750	6,822	6,570	+2,90%	1,77K	aa.aa	18:15:22
PDD Holdings DRC	117,51	119,00	117,24	+0,59%	2,84M	aa.aa	19:19:05
Pintec Tech	1,0700	1,1100	1,0000	+5,94%	112,75K	aa.aa	18:55:29
Datavault AI	1,757	1,910	1,710	-5,53%	23,49M	aa.aa	19:20:12
Cheer Holding	0,0420	0,0440	0,0401	+5,00%	22,09M	aa.aa	19:16:14
Grid Dynamics	9,54	9,74	9,51	-1,24%	249,46K	aa.aa	19:21:22
Scienjoy Holding	0,580	0,580	0,570	+1,72%	2,27K	aa.aa	19:06:35
CleanSpark	13,82	14,71	13,52	-8,08%	22,65M	aa.aa	19:21:39
Super League Enterpris	0,944	0,992	0,941	-5,05%	84,87K	aa.aa	19:09:27
Data Storage	4,424	4,430	4,350	+0,33%	20,6K	aa.aa	19:05:20
Duos Tech	9,750	10,050	9,651	-3,47%	80,59K	aa.aa	19:14:22
Zoom Video	88,32	88,40	86,56	+2,01%	1,04M	aa.aa	19:07:33
Wetouch Technology	1,7800	1,8992	1,7500	-4,30%	100,64K	aa.aa	18:38:16
X3 Holdings	1,7000	1,7400	1,6400	+3,66%	309,86K	aa.aa	19:06:40
Yunji	1,5200	1,5200	1,5200	+1,33%	2,82K	aa.aa	17:02:14
CrowdStrike Holdings	515,37	526,89	514,48	+0,44%	1,41M	aa.aa	19:21:25
DouYu	6,950	7,020	6,770	+2,96%	14,62K	aa.aa	18:46:49
WiMi Hologram Cloud	3,148	3,220	3,100	+0,88%	67,72K	aa.aa	18:54:53
Datadog	150,69	153,05	150,07	-1,51%	2,21M	aa.aa	19:19:12
Fangdd Network	2,120	2,180	2,000	+3,41%	54,85K	aa.aa	18:31:19
Sitime Corp	353,77	355,38	344,47	+0,94%	216,37K	aa.aa	19:18:53
Canaan	0,937	0,964	0,928	-4,26%	13,59M	aa.aa	19:20:20
Sprout Social	10,78	11,18	10,47	+2,57%	591,92K	aa.aa	18:23:31
Cerence	12,95	13,17	12,75	0,00%	532,36K	aa.aa	18:46:14
Schrodinger	17,68	18,32	17,62	-4,02%	368,21K	aa.aa	18:29:54
Kingsoft Cloud	11,900	12,010	11,770	+0,42%	459,31K	aa.aa	19:14:42
ZoomInfo	9,94	10,10	9,69	+0,30%	3,09M	aa.aa	19:23:05
Ebang Intl	3,510	3,510	3,510	+0,29%	690	aa.aa	17:34:03
Agora	3,770	3,835	3,740	-1,31%	150,26K	aa.aa	19:19:37
Quhuo	0,992	1,199	0,980	-0,81%	540,81K	aa.aa	19:10:33
Ncino	23,40	24,20	23,23	-3,90%	1,44M	aa.aa	19:23:04
Jamf	12,97	12,97	12,96	+0,04%	386,92K	aa.aa	19:07:25
Vertex	19,51	20,13	19,32	+0,31%	589,47K	aa.aa	19:23:13
indie Semiconductor	4,590	4,760	4,500	-0,43%	1,75M	aa.aa	19:10:41
Avepoint	13,33	13,57	13,10	+1,02%	754,95K	aa.aa	19:15:58
Wisekey International Holding AG	9,050	10,003	8,920	-7,75%	291,2K	aa.aa	19:11:07
Commerce.com	4,69	4,79	4,65	-0,21%	170,75K	aa.aa	18:36:12
Rackspace	1,025	1,050	1,020	-0,49%	135,94K	aa.aa	18:48:07
Aeva Technologies	15,120	15,880	14,700	-4,79%	1,49M	aa.aa	19:17:24
Quantum	12,9800	13,4300	12,7300	-4,42%	12,5M	aa.aa	19:22:43
Hitek	1,580	1,680	1,475	-1,25%	502,59K	aa.aa	18:50:20
Jfrog	64,65	65,17	62,05	+4,07%	1,72M	aa.aa	19:19:42
Palantir	180,56	181,48	177,16	+1,48%	19,22M	aa.aa	19:22:22
Bentley	43,01	43,23	42,32	+1,27%	716,92K	aa.aa	19:23:01
Intrusion	1,550	1,560	1,470	+0,65%	47,7K	aa.aa	19:22:10
CCC Intelligent Solutions Holdings	7,49	7,65	7,47	-0,33%	2,55M	aa.aa	19:22:34
Allegro	29,34	29,54	29,10	+1,80%	659,89K	aa.aa	19:23:01
Telos	5,510	5,630	5,475	-0,72%	265,28K	aa.aa	19:21:17
Taboola	4,000	4,056	3,960	+1,01%	592,95K	aa.aa	19:22:31
Concentrix	37,35	38,19	36,96	+1,06%	663,55K	aa.aa	18:55:23
Nextnav Acquisition	15,74	15,90	15,19	+1,58%	598,62K	aa.aa	19:22:41
Docebo	21,67	21,88	21,60	-0,51%	17,62K	aa.aa	19:22:21
DoorDash	224,44	227,71	220,49	+1,47%	1,98M	aa.aa	19:20:18
Pubmatic	9,30	9,35	9,05	+2,20%	169,29K	aa.aa	18:23:43
Cipher Mining	19,485	19,618	18,510	-1,74%	17,88M	aa.aa	19:21:39
Ouster	25,14	26,30	25,01	-3,27%	885K	aa.aa	18:43:26
Cellebrite	18,180	18,370	18,020	-0,11%	300,92K	aa.aa	19:22:54
Navitas Semiconductor	9,540	9,650	9,220	+0,95%	7,98M	aa.aa	19:21:40
Bumble	3,69	3,78	3,68	-0,67%	748,27K	aa.aa	19:21:35
Viant Technology	11,24	11,36	11,07	-0,13%	46,05K	aa.aa	19:15:56
Vivid Seats	7,780	8,300	7,652	-6,94%	70,1K	aa.aa	19:18:58
CXApp	0,415	0,450	0,410	-4,38%	253,28K	aa.aa	19:20:52
Banzai International	1,235	1,320	1,230	-6,43%	93,16K	aa.aa	18:45:24
BuzzFeed	1,010	1,050	1,000	-1,94%	39,74K	aa.aa	19:13:52
Kaltura	1,595	1,620	1,585	-0,31%	86,7K	aa.aa	19:16:55
Karooooo	46,68	46,74	44,66	+4,94%	24,43K	aa.aa	18:58:23
Arqit Quantum	31,085	31,750	29,520	-1,32%	212,51K	aa.aa	19:20:17
Alkami Technology	21,56	21,68	21,16	+1,34%	440,06K	aa.aa	19:22:36
Applovin	683,22	702,30	678,69	-0,08%	2,13M	aa.aa	19:21:53
Skywater Technology	18,24	18,82	17,78	-1,30%	931,85K	aa.aa	19:10:48
Infobird Co	1,028	1,039	1,000	-9,04%	14,41K	aa.aa	17:55:40
iPower	10,930	11,686	10,500	+2,34%	15,7K	aa.aa	19:11:27
GlobalE Online	40,24	40,91	40,21	-0,95%	391,01K	aa.aa	19:21:33
Brand Engagement Network	0,275	0,288	0,265	-2,55%	934,23K	aa.aa	19:22:38
Veea Inc	0,462	0,479	0,452	-2,67%	32,09K	aa.aa	19:21:36
Zenvia	1,210	1,210	1,160	0,00%	13,85K	aa.aa	19:18:14
Bitfarms	2,921	3,050	2,880	-5,77%	30,52M	aa.aa	19:21:01
Monday.Com	157,51	159,70	153,27	+1,78%	423,29K	aa.aa	19:18:57
1Stdibs.Com	6,14	6,27	5,96	-0,89%	292,72K	aa.aa	19:12:55
MicroAlgo	6,595	6,920	6,560	-4,42%	40,57K	aa.aa	19:20:39
Airship AI Holdings	3,770	3,910	3,720	-3,34%	272,58K	aa.aa	19:23:06
Ecarx Holdings	2,075	2,160	1,940	+6,96%	5,87M	aa.aa	19:22:03
WM Technology	0,8889	0,9133	0,8838	-1,97%	202,98K	aa.aa	18:27:38
Confluent	23,39	23,40	22,91	+0,15%	2,53M	aa.aa	19:18:20
Intapp	43,11	44,27	43,11	-2,59%	175,11K	aa.aa	19:21:47
Glimpse Group	1,090	1,130	1,060	-0,91%	62,13K	aa.aa	19:02:30
Xometry	60,50	60,85	57,87	+3,61%	272,75K	aa.aa	19:22:07
EverCommerce	9,84	9,86	9,62	+1,55%	83,03K	aa.aa	19:22:51
Nixxy	1,1300	1,1500	1,0997	-1,74%	205,34K	aa.aa	19:19:12
Bitdeer Tech	12,01	12,38	11,76	-5,10%	4,07M	aa.aa	18:54:10
MicroCloud Hologram	3,650	3,850	3,630	-1,88%	282,06K	aa.aa	19:15:37
Gorilla Tech	14,9327	15,5500	14,8710	-3,60%	333,24K	aa.aa	18:36:10
SAIHEAT	7,6100	7,6499	7,5100	+4,25%	1,85K	aa.aa	18:29:15
Myseum	2,455	2,540	2,184	+11,09%	58,15K	aa.aa	18:45:12
MOBIX LABS, INC	0,549	0,575	0,534	+1,22%	448,11K	aa.aa	19:14:05
Sportradar	22,82	23,13	22,54	+0,04%	513,85K	aa.aa	19:22:47
Iczoom	0,900	0,910	0,900	+0,46%	9,25K	aa.aa	17:48:40
Freshworks	12,94	13,01	12,51	+2,66%	1,39M	aa.aa	18:37:38
Argo Blockchain ADR	0,175	0,197	0,171	-8,80%	2,26M	aa.aa	18:42:11
Healthcare Triangle	2,215	2,540	2,070	-3,70%	854,48K	aa.aa	19:19:26
Cyngn	3,7800	3,9296	3,7800	-3,32%	73,56K	aa.aa	19:22:38
Trump Media & Technology Group	11,44	11,82	11,35	-2,93%	4,36M	aa.aa	19:20:33
Consensus Cloud Solutions	22,43	23,12	22,43	-0,36%	96,84K	aa.aa	19:18:13
Real Messenger	2,01	2,01	1,99	0,00%	0	aa.aa	04/12
JetAI	1,5892	1,6700	1,5892	-1,90%	31,64K	aa.aa	18:17:27
Amplitude	11,12	11,31	10,87	+1,19%	473,23K	aa.aa	19:22:48
Gitlab	38,34	38,61	37,28	+2,21%	3,61M	aa.aa	19:10:59
Arteris	17,40	17,66	16,60	+4,00%	548,67K	aa.aa	19:22:36
GlobalFoundries	39,46	39,69	37,98	+5,00%	1,64M	aa.aa	19:22:10
Nerdwallet	15,58	15,87	15,43	-0,13%	224,15K	aa.aa	19:22:41
Alpha Modus Holdings	0,68	0,79	0,65	-7,33%	512,04K	aa.aa	19:13:06
Expensify	1,652	1,670	1,620	+1,95%	157,03K	aa.aa	19:09:06
Backblaze	4,93	4,98	4,79	+1,44%	402,93K	aa.aa	19:23:01
IREN Ltd	45,430	46,250	44,050	-2,20%	18,7M	aa.aa	19:22:46
Rezolve AI	2,78	2,93	2,73	-5,12%	8,65M	aa.aa	19:15:19
Digihost Technology	3,520	3,770	3,300	-6,88%	3,62M	aa.aa	19:22:48
Society Pass	1,570	1,690	1,495	+3,97%	99,93K	aa.aa	19:13:57
Braze	30,93	31,12	29,71	+3,55%	1,05M	aa.aa	18:36:19
Firefly Neuroscience	1,651	1,740	1,650	-4,54%	86,92K	aa.aa	18:41:34
Helport AI	3,75	4,00	3,64	-2,67%	7,53K	aa.aa	18:15:25
SMX Security Matters	296,505	490,000	225,000	+110,29%	3,44M	aa.aa	19:16:57
SCHMID NV	4,93	5,45	4,73	-3,71%	55,92K	aa.aa	19:04:24
Nvni	4,035	4,200	3,400	+17,64%	842,25K	aa.aa	19:04:38
Hub Cyber Security	0,8844	0,9900	0,8400	-12,44%	2,03M	aa.aa	18:59:54
CID HoldCo	1,77	1,93	1,69	+1,72%	44,23K	aa.aa	19:08:00
Credo Technology Holding	178,24	186,50	173,95	-1,48%	2,75M	aa.aa	19:22:08
T Stamp	4,5463	4,6300	4,3300	+1,03%	44,39K	aa.aa	19:08:39
Syntec Optics Holdings	1,420	1,470	1,370	-2,75%	61,7K	aa.aa	19:07:08
Direct Digital Holdings	0,10	0,10	0,10	+2,34%	5,3M	aa.aa	19:22:53
HeartCore Enterprises	0,4591	0,4773	0,4555	-0,35%	30K	aa.aa	19:09:04
TNL Mediagene	0,28	0,30	0,28	-4,96%	456,4K	aa.aa	18:29:02
Rigetti Computing	28,290	29,600	27,330	-5,89%	33,1M	aa.aa	19:22:49
POET Tech	5,97	6,27	5,90	-6,36%	5,61M	aa.aa	19:01:18
Rail Vision	0,386	0,415	0,385	-2,38%	827,09K	aa.aa	19:22:47
Locafy	3,620	3,777	3,620	+1,12%	8,18K	aa.aa	18:55:58
Cycurion	4,17	4,46	3,66	+15,19%	300,5K	aa.aa	19:04:39
Applied Digital	31,330	31,921	29,594	+0,61%	15,72M	aa.aa	19:22:45
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	12,685	12,810	12,500	-0,90%	10,4M	aa.aa	19:11:48
Eightco Holdings	2,5650	2,7950	2,5400	-8,39%	877,6K	aa.aa	18:53:01
Onfolio Holdings	0,8547	0,8593	0,8301	-0,54%	18,47K	aa.aa	18:58:36
Semilux	0,626	0,671	0,600	+5,05%	33,56K	aa.aa	18:50:35
Nano Labs ADR	3,0100	3,1899	2,7500	+0,33%	342,32K	aa.aa	19:16:49
Next Tech Holding	7,49	7,53	7,03	+6,85%	38,6K	aa.aa	18:51:46
Treasure Global	21,370	26,800	6,820	+216,22%	9,21M	aa.aa	19:18:47
Laser Photonics Unt	2,815	2,948	2,791	-3,60%	103,12K	aa.aa	18:54:06
Rumble	7,27	7,74	7,25	-5,83%	1,13M	aa.aa	19:23:01
Mobileye Global	11,85	12,11	11,82	+0,17%	1,65M	aa.aa	19:23:02
Intchains ADR	1,81	1,84	1,73	-2,69%	26,36K	aa.aa	19:21:35
Heidmar Maritime Holdings	1,1201	1,1350	1,1200	+0,01%	12,85K	aa.aa	18:52:04
Beamr Imaging	2,33	2,46	2,30	-4,30%	44,42K	aa.aa	18:48:57
Xiao I ADR	0,686	0,706	0,677	0,00%	144,2K	aa.aa	19:22:47
Global Mofy Metaverse	1,3200	1,3650	1,2600	+2,33%	20,29K	aa.aa	18:03:53
ARB IOT	6,1000	6,4438	6,0200	-4,98%	7,8K	aa.aa	19:16:18
Global Interactive Tech	1,3100	1,3600	1,3000	+3,15%	22,27K	aa.aa	19:04:41
Sealsq	4,835	4,975	4,670	-4,82%	7,55M	aa.aa	19:20:44
Kodiak AI	5,99	6,18	5,85	-0,17%	326,85K	aa.aa	19:22:37
Earlyworks ADR	5,2700	5,3400	5,2700	-2,14%	4,91K	aa.aa	19:06:29
Gibo Holdings	2,62	2,62	2,51	-0,76%	5,92K	aa.aa	17:40:31
Arm	141,63	144,25	140,49	+0,81%	1,34M	aa.aa	19:22:40
Simpple	4,8795	4,8800	4,3300	+16,18%	12,2K	aa.aa	18:45:17
Maplebear	44,01	44,14	43,09	+2,04%	1,32M	aa.aa	19:13:58
Urgent.ly	2,270	2,670	1,860	+17,01%	351,71K	aa.aa	19:04:07
Alpha Technology	26,068	26,080	25,990	-4,86%	3,03K	aa.aa	16:00:05
Trident Digital Tech Holdings ADR	0,5703	0,5750	0,5371	+4,05%	31K	aa.aa	18:50:36
Planet Image International	1,010	1,040	1,010	-1,94%	7,26K	aa.aa	18:18:17
Haoxi Health Technology	0,930	1,030	0,910	-10,58%	5,44K	aa.aa	19:16:33
Core Scientific	16,815	17,030	16,450	-1,55%	2,82M	aa.aa	19:17:12
Astera Labs	160,76	160,99	154,14	+5,41%	2,23M	aa.aa	19:21:56
Serve Robotics	13,46	13,81	12,44	+3,50%	10,13M	aa.aa	19:10:52
Silvaco	4,13	4,51	4,08	-7,30%	176,19K	aa.aa	19:20:43
SmartKem	1,42	1,46	1,24	-2,91%	65,75K	aa.aa	19:05:26
Life360	78,74	79,02	76,34	+4,26%	297,57K	aa.aa	19:22:01
Eshallgo	0,28	0,30	0,28	-1,64%	30,31K	aa.aa	19:22:57
OneStream	18,26	18,99	18,25	-2,54%	389,52K	aa.aa	18:26:39
Orangekloud Technology	0,96	0,99	0,89	+4,27%	4,94K	aa.aa	17:33:38
Giftify	1,09	1,11	1,09	-3,54%	20,05K	aa.aa	18:58:14
ZenaTech	3,38	3,56	3,37	-3,57%	352,99K	aa.aa	18:57:07
WeRide ADR	9,53	9,54	9,29	+1,76%	3,31M	aa.aa	19:02:22
Global Engine Holding	0,45	0,45	0,44	+4,76%	12,39K	aa.aa	19:07:50
Wellchange Holdings	0,23	0,24	0,23	+0,09%	113,22K	aa.aa	19:21:18
Diginex	8,61	9,30	8,44	-6,00%	418,07K	aa.aa	18:26:01
Thumzup Media	4,71	4,79	4,25	+3,29%	298,95K	aa.aa	19:23:09
Aeluma	16,38	16,54	15,29	-0,33%	118,81K	aa.aa	19:22:27
Youxin Technology	1,58	1,74	1,58	-6,50%	48,53K	aa.aa	19:17:01
ServiceTitan	109,12	110,90	95,00	+14,15%	2,24M	aa.aa	19:13:36
zSpace	0,46	0,48	0,40	+12,89%	943,79K	aa.aa	19:02:31
NetClass Tech	1,08	1,09	1,08	+1,88%	4,48K	aa.aa	16:36:58
3 E Network Technology	0,37	0,40	0,37	-2,63%	49,04K	aa.aa	19:01:41
Blaize Holdings	2,47	2,50	2,43	+0,41%	687,21K	aa.aa	18:52:45
EPWK Holdings	1,38	1,44	1,36	-2,13%	70,16K	aa.aa	19:15:05
Sailpoint	20,41	20,50	19,70	+2,82%	1,01M	aa.aa	19:15:17
Fatpipe	2,72	2,84	2,68	-1,45%	12,83K	aa.aa	18:18:57
Vroom	20,45	20,45	19,96	0,00%	0	aa.aa	04/12
ThomsonReuters	134,41	135,93	133,88	+0,55%	206,72K	aa.aa	19:13:16
LZ Tech Holdings	2,47	2,71	2,34	-2,08%	436,89K	aa.aa	19:07:25
Sagtec Global	2,35	2,40	2,35	-1,19%	13,65K	aa.aa	18:18:21
Brag House Holdings	0,80	0,88	0,75	-9,14%	432,12K	aa.aa	18:57:59
CoreWeave	87,36	88,46	84,62	+1,87%	13,29M	aa.aa	19:22:46
Bgin Blockchain	2,97	3,03	2,91	-2,52%	15,1K	aa.aa	19:11:58
BeLive	3,48	3,48	3,43	0,00%	0	aa.aa	04/12
Mega Fortune	5,66	5,66	5,66	+2,35%	4,02K	aa.aa	18:51:39
WhiteFiber	19,50	21,42	19,15	-7,50%	482,29K	aa.aa	19:20:49
Yimutian ADR	1,28	1,28	1,26	+0,79%	3,09K	aa.aa	19:12:07
Growhub	0,45	0,45	0,35	+14,07%	107,94K	aa.aa	18:56:50
Figure Technology	39,04	39,49	37,60	+0,05%	1,2M	aa.aa	19:23:02
Netskope	20,82	21,48	19,58	+5,77%	1,57M	aa.aa	19:23:01
VirnetX	19,12	19,86	18,58	+1,16%	26,39K	aa.aa	18:25:28
Megan Holdings	2,13	2,13	2,00	+3,90%	38,12K	aa.aa	19:16:19
Republic Power	0,51	0,53	0,49	-5,78%	118,47K	aa.aa	18:38:57
Navan	13,37	14,88	13,18	-8,80%	996,39K	aa.aa	19:23:13
WeShop Holdings	121,04	131,51	119,55	-7,60%	4,21K	aa.aa	18:19:36
Gloo Holdings	7,51	8,00	7,27	+3,09%	138,05K	aa.aa	19:22:19

FTSE MIB

43.432,77

-86,30

-0,20%

DAX

24.038,71

+156,68

+0,66%

DAX Futures

24.075,50

+154,5

+0,65%

US 500

6.866,50

+9,6

+0,14%

Dow Jones

47.974,17

+123,23

+0,26%

Indice del Dollaro

98,959

+0,006

+0,01%

Euro Index

141,80

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6130	-0,09%	34,54M
Stellantis NV	10,414	+2,26%	29,04M
BCA MPS	7,591	-0,60%	21,03M
Enel	8,773	-0,56%	16,55M
Eni SpA	16,102	-1,52%	13,63M
UniCredit	65,050	-1,00%	4,16M
Leonardo	47,200	-0,32%	3,19M

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,100	+81,82%	103,50K
iRobot	3,59	+39,70%	31,13K
Ivision Tech Wnt	0,31	+27,08%	100,00
Pozzi Milano Wnt	0,10	+24,69%	25,05K
Rubrik	72,20	+22,37%	564,00
Solid World	0,95	+18,66%	466,95K
FuelCell Energy	7,43	+12,53%	6,86K

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,1366	-21,76%	474,00
Ena SpA	0,77	-13,97%	33,00K
Waste Management	183,00	-12,27%	21,00
EPH SpA	0,2880	-11,11%	463,35K
Estrima	0,16	-10,17%	516,40K
CleanSpark	11,74	-9,90%	5,63K
Ops Ecom	0,1500	-9,09%	134,27K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	10,414	+2,26%	29,04M
BCA MPS	7,591	-0,60%	21,03M
Saipem	2,4400	+0,58%	37,32M
Telecom Italia	0,5004	+0,28%	270,10M
Fincantieri	17,63	+2,44%	2,18M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aa Aa	27,58	+39,02%	38,34
Aaaaaa Aaaa	27,58	+39,02%	38,34
Aaa Aaaa A	2,0800	+38,94%	2,89
A Aaaaaaaa Aaaaaaaa	2,0800	+38,94%	2,89
Aaaa A	16,102	+34,20%	21,61
Aaaaaaaaaaaa	16,102	+34,20%	21,61
Aaaaaaaaaaa	5,3600	+31,81%	7,07

Nome	Ultimo	Rialzo	Fair Value
Aa Aa Aa	27,58	+39,02%	38,34
Aaaaaa Aaaa	27,58	+39,02%	38,34
Aaa Aaaa A	2,0800	+38,94%	2,89
A Aaaaaaaa Aaaaaaaa	2,0800	+38,94%	2,89
Aaaa A	16,102	+34,20%	21,61
Aaaaaaaaaaaa	16,102	+34,20%	21,61
Aaaaaaaaaaa	5,3600	+31,81%	7,07

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+836.4%

FTSE Italia All Share

+129.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+688.8%

FTSE Italia All Share

+129.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1129.6%

S&P 500

+380.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2785.6%

S&P 500

+380.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+791.4%

Dow Jones Industrial Average

+265.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+734.7%

S&P Midcap 400

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1288.9%

S&P 500 Pure Value

+196.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+442.2%

S&P 500 Pure Value

+139.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+506.7%

S&P/BMV IPC

+47.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+909.1%

Bovespa

+228.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+444.7%

DAX

+143.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+599.8%

Tadawul All Share

+26.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+455.9%

KOSPI

+100.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+372.9%

S&P/BMV IPC

+47.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1423.5%

S&P/TSX

+115.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek