NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

26.169,1

+16,9(+0,06%)

Chiuso·07/05

Min-Max gg

26.061,3

26.461,9

52 settimane

16.081,0

26.461,9

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	109,62	114,51	109,15	-3,00%	122,7M	aa.aa	07/05
Microsoft	420,77	427,98	418,76	+1,65%	34,94M	aa.aa	07/05
Autodesk	251,04	255,14	246,56	+3,27%	2,03M	aa.aa	07/05
Alphabet A	397,99	400,10	392,68	-0,01%	24,43M	aa.aa	07/05
Adobe	256,51	259,44	252,88	+2,53%	4,48M	aa.aa	07/05
Qualcomm	202,55	223,66	187,64	+5,18%	51,09M	aa.aa	07/05
Baidu	139,87	140,81	137,19	-0,51%	2,39M	aa.aa	07/05
Sohu.Com	15,80	15,90	15,55	+0,45%	27,37K	aa.aa	07/05
Applied Materials	410,64	427,70	406,01	-4,19%	7,74M	aa.aa	07/05
Cadence Design	356,90	362,71	354,87	+0,56%	1,87M	aa.aa	07/05
Microchip	101,58	102,28	99,59	-1,30%	15,86M	aa.aa	07/05
SanDisk	1.339,96	1.400,99	1.292,57	-4,97%	16,24M	aa.aa	07/05
VeriSign	278,47	280,70	274,72	+0,98%	1,03M	aa.aa	07/05
Apple	287,44	292,13	285,78	-0,02%	45,22M	aa.aa	07/05
NetApp	113,00	115,01	110,88	+1,13%	2,03M	aa.aa	07/05
Check Point Software	115,56	118,21	112,87	+1,13%	3,43M	aa.aa	07/05
Lam Research	286,52	298,00	283,14	-3,58%	9,7M	aa.aa	07/05
IAC/InterActiveCorp	43,12	43,74	42,44	+2,06%	1,96M	aa.aa	07/05
Intuit	406,78	411,80	395,00	+4,69%	2,2M	aa.aa	07/05
Cognizant A	51,94	52,79	51,41	+1,19%	7,55M	aa.aa	07/05
Rambus	126,60	130,32	123,68	-2,65%	2,23M	aa.aa	07/05
Akamai	116,69	117,48	111,69	-4,34%	10,6M	aa.aa	07/05
KLA Corp	1.763,25	1.819,99	1.746,00	-2,92%	1,24M	aa.aa	07/05
Flex	133,01	139,39	130,05	-1,28%	11M	aa.aa	07/05
Gen Digital	20,19	20,37	19,67	+3,22%	14,26M	aa.aa	07/05
NVIDIA	211,50	214,20	206,50	+1,77%	168,31M	aa.aa	07/05
Marvell	160,01	171,52	158,55	-7,05%	23,68M	aa.aa	07/05
Analog Devices	408,52	413,96	405,91	-1,71%	3,94M	aa.aa	07/05
Xerox	2,37	2,61	2,30	-9,54%	6,97M	aa.aa	07/05
Micron	646,63	683,09	635,42	-2,99%	47,53M	aa.aa	07/05
Western Digital	463,91	475,57	450,28	-3,98%	7,16M	aa.aa	07/05
Texas Instruments	285,24	287,66	281,00	-1,45%	7,02M	aa.aa	07/05
AMD	408,46	421,71	401,08	-3,07%	44,89M	aa.aa	07/05
Teradyne	354,11	379,00	345,56	-7,42%	5M	aa.aa	07/05
Seagate	766,44	771,29	742,01	-2,54%	4,9M	aa.aa	07/05
F5 Networks	345,02	347,47	340,69	+1,17%	713,65K	aa.aa	07/05
Roper Technologies	352,44	357,26	350,26	+0,62%	966,25K	aa.aa	07/05
Advanced Energy	351,94	364,50	345,38	-2,46%	1,07M	aa.aa	07/05
Broadcom	412,56	426,49	406,30	-3,03%	22,79M	aa.aa	07/05
Cirrus	171,68	179,00	169,73	+2,38%	1,18M	aa.aa	07/05
Entegris	147,66	156,42	145,39	-5,26%	2,92M	aa.aa	07/05
IPG Photonics	101,53	104,23	98,00	-0,40%	896,21K	aa.aa	07/05
NXP	290,22	302,99	288,48	-4,39%	4,96M	aa.aa	07/05
QuickLogic	17,560	18,600	17,000	-5,49%	622,9K	aa.aa	07/05
Radware	28,36	28,85	27,25	+5,58%	274,5K	aa.aa	07/05
Nebius NV	184,77	197,89	177,00	-5,29%	19,2M	aa.aa	07/05
Axcelis	158,66	169,00	157,09	-7,22%	1,42M	aa.aa	07/05
Aehr Test Systems	91,260	98,370	89,310	-5,65%	1,96M	aa.aa	07/05
Agilysys	72,93	73,58	69,55	+6,37%	226,08K	aa.aa	07/05
Allot	7,650	7,892	7,556	-1,42%	293,16K	aa.aa	07/05
AstroNova	14,27	15,08	14,07	-0,56%	31,76K	aa.aa	07/05
Amkor	72,27	77,16	71,75	-6,41%	4,57M	aa.aa	07/05
Alpha & Omega Semiconductor	37,44	41,20	35,47	-24,10%	2,25M	aa.aa	07/05
Asure	9,180	9,280	8,710	+5,64%	74,8K	aa.aa	07/05
Amtech	18,210	18,325	17,040	+0,08%	244,42K	aa.aa	07/05
Aware	1,280	1,365	1,270	0,00%	58,3K	aa.aa	07/05
AXT	108,420	109,980	98,690	+3,42%	11,77M	aa.aa	07/05
Bridgeline Digital	1,010	1,063	1,000	+1,00%	16,38K	aa.aa	07/05
Blackbaud	37,81	38,17	36,06	+7,05%	800,02K	aa.aa	07/05
BOS	4,630	4,640	4,500	+2,21%	66,8K	aa.aa	07/05
Camtek Ltd	193,08	201,21	188,94	-4,67%	228,14K	aa.aa	07/05
Antelope Enterprise Holdings	0,510	0,510	0,495	+3,66%	96,51K	aa.aa	07/05
CEVA	33,72	34,70	32,09	-2,71%	945,71K	aa.aa	07/05
ZW Data Action Technologies	0,7000	0,7100	0,6982	-6,35%	5,95K	aa.aa	07/05
Taoping	1,295	1,295	1,270	-2,63%	3,8K	aa.aa	07/05
Cohu	47,48	49,96	47,29	-4,31%	1,3M	aa.aa	07/05
CSG Systems	80,39	80,55	80,30	+0,06%	418,45K	aa.aa	07/05
CSP	9,32	9,99	9,14	+1,41%	16,92K	aa.aa	07/05
CVD Equipment	6,980	7,990	6,550	-13,29%	346,11K	aa.aa	07/05
Data I/O	2,830	2,920	2,815	-0,35%	43,84K	aa.aa	07/05
Daktronics	20,010	20,690	19,920	-0,30%	327,45K	aa.aa	07/05
Diodes	112,59	117,80	111,48	-2,98%	1,06M	aa.aa	07/05
Digimarc	8,58	8,66	8,06	+4,89%	168,72K	aa.aa	07/05
Descartes Systems	73,38	75,08	72,47	+3,11%	465,87K	aa.aa	07/05
eGain	7,73	7,80	7,40	+5,03%	192,27K	aa.aa	07/05
Eltek	8,243	8,410	7,972	-1,43%	5,67K	aa.aa	07/05
FormFactor	144,68	153,20	142,34	-2,98%	2,07M	aa.aa	07/05
Formula Systems ADR	146,05	146,05	146,05	-2,63%	0	aa.aa	07/05
Fortinet	107,97	112,39	104,51	+20,03%	18,11M	aa.aa	07/05
Novanta	136,28	143,00	135,27	-1,89%	403,5K	aa.aa	07/05
GSI Technology	8,140	8,760	7,870	-7,50%	1,52M	aa.aa	07/05
The Hackett	11,41	11,60	10,25	+11,75%	731,29K	aa.aa	07/05
Himax	16,030	17,950	14,890	+30,01%	24,84M	aa.aa	07/05
ID Systems	3,400	3,430	3,290	+2,72%	953,91K	aa.aa	07/05
Terawulf	24,020	25,190	23,475	-6,68%	36,74M	aa.aa	07/05
Immersion Corp	6,490	6,680	6,450	-0,76%	529,35K	aa.aa	07/05
ChipMOS Tech	59,44	60,47	58,68	+7,10%	153,67K	aa.aa	07/05
Innodata	45,640	47,980	45,470	-1,87%	2,63M	aa.aa	07/05
Identiv	5,04	5,30	4,91	-4,73%	170,65K	aa.aa	07/05
Ziff Davis	43,31	44,48	42,86	-0,85%	822,9K	aa.aa	07/05
Kulicke&Soffa	98,15	107,01	91,80	+4,66%	2,71M	aa.aa	07/05
Kopin	4,820	5,040	4,650	-1,83%	10,34M	aa.aa	07/05
Key Tronic	3,250	3,280	3,140	+1,25%	7,33K	aa.aa	07/05
SemiLEDS	2,030	2,370	2,005	-0,98%	128,73K	aa.aa	07/05
LivePerson	2,6800	2,6800	2,5300	+6,77%	125,07K	aa.aa	07/05
Lattice	119,92	126,63	118,19	-4,21%	3,17M	aa.aa	07/05
Manhattan Associates	143,66	145,87	140,63	+4,25%	649,29K	aa.aa	07/05
mF International	10,21	10,49	10,21	+1,09%	1,99K	aa.aa	07/05
Mitek	15,36	15,78	15,31	+0,85%	1,42M	aa.aa	07/05
MIND CTI	1,010	1,035	1,000	0,00%	65,7K	aa.aa	07/05
Peraso	0,9420	0,9994	0,9400	-2,97%	802,97K	aa.aa	07/05
Monolithic	1.575,96	1.636,33	1.559,00	-4,62%	600,3K	aa.aa	07/05
Strategy	179,84	184,41	175,72	-3,74%	15,92M	aa.aa	07/05
Sharplink Gaming	7,450	7,625	7,335	-3,62%	4,47M	aa.aa	07/05
Microvision	0,612	0,655	0,611	-6,56%	5,06M	aa.aa	07/05
Nice ADR	95,64	99,71	95,36	-1,25%	1,15M	aa.aa	07/05
Insight Enterprises	70,37	77,71	69,35	+1,97%	1,35M	aa.aa	07/05
Nortech	12,520	13,490	12,305	-5,15%	10,44K	aa.aa	07/05
NetScout	38,29	39,24	36,86	+7,80%	1,01M	aa.aa	07/05
NetSol	4,160	4,170	3,900	+8,05%	101,88K	aa.aa	07/05
NVE Corporation	88,59	90,00	77,00	+2,68%	124,19K	aa.aa	07/05
Nova Measuring Instruments Ltd	504,54	530,00	496,48	-5,61%	330,12K	aa.aa	07/05
ON Semiconductor	100,61	105,50	99,73	-4,88%	19,23M	aa.aa	07/05
Open Text	23,69	24,22	23,39	+2,87%	3,5M	aa.aa	07/05
Universal Display	92,74	95,50	91,73	-1,32%	1,06M	aa.aa	07/05
PC Connection	65,35	66,39	64,79	+0,86%	87,02K	aa.aa	07/05
PDF Solutions	47,70	49,10	46,33	-0,81%	974,6K	aa.aa	07/05
Pegasystems	36,73	37,89	36,56	+0,99%	1,93M	aa.aa	07/05
Perion Network	10,78	10,83	10,67	+1,22%	154,06K	aa.aa	07/05
Photronics	50,36	52,74	49,88	-3,32%	690,44K	aa.aa	07/05
ePlus	86,80	86,89	83,61	+4,01%	299,72K	aa.aa	07/05
Plexus	260,71	265,12	258,09	-1,63%	372,86K	aa.aa	07/05
PTC	147,65	153,98	144,04	+7,96%	3,62M	aa.aa	07/05
Power Integrations	71,83	77,77	71,63	-8,18%	1,76M	aa.aa	07/05
Progress	29,37	29,89	28,20	+4,22%	680,56K	aa.aa	07/05
Pixelworks	5,610	5,800	5,560	-2,77%	56,67K	aa.aa	07/05
Research Frontiers	0,833	0,988	0,830	-4,91%	90,73K	aa.aa	07/05
Richardson Electronics	14,860	15,140	14,800	-1,72%	70,65K	aa.aa	07/05
Creative Realities	3,710	3,860	3,660	-4,63%	54,67K	aa.aa	07/05
Sanmina	237,09	241,31	230,00	-0,61%	1,19M	aa.aa	07/05
Comscore	6,980	7,190	6,968	-2,38%	9,64K	aa.aa	07/05
ScanSource	43,29	45,55	41,12	+5,77%	460,74K	aa.aa	07/05
Silicom Ltd	44,25	46,08	42,13	+0,14%	213,29K	aa.aa	07/05
Silicon Motion	242,71	251,71	236,11	-0,91%	1,18M	aa.aa	07/05
Silicon Labs	217,64	218,13	216,50	+0,51%	446,19K	aa.aa	07/05
Simulations Plus	16,06	16,75	15,66	+1,13%	372,61K	aa.aa	07/05
Super Micro Computer	33,62	35,58	32,92	-3,00%	61,5M	aa.aa	07/05
Smith Micro Software	0,843	0,880	0,840	-3,33%	92,43K	aa.aa	07/05
Semtech	121,50	127,19	116,82	+1,94%	3,23M	aa.aa	07/05
Greenidge Generation Holdings	1,220	1,250	1,160	-1,61%	140,69K	aa.aa	07/05
SPS Commerce	57,16	58,93	56,02	+2,31%	730,17K	aa.aa	07/05
SS&Cs	70,10	71,06	69,55	+0,83%	2,35M	aa.aa	07/05
Stratasys Ltd	8,20	8,96	8,05	-11,35%	1,84M	aa.aa	07/05
Synaptics	105,80	110,43	105,01	-1,35%	1,59M	aa.aa	07/05
TransAct	3,490	3,580	3,450	0,00%	8,84K	aa.aa	07/05
Tower	210,00	213,87	200,89	-3,17%	2,78M	aa.aa	07/05
Adeia	27,42	29,43	27,13	-5,97%	2,35M	aa.aa	07/05
TechTarget	6,47	6,70	5,95	+8,74%	1,03M	aa.aa	07/05
TTM	153,77	164,30	150,55	-6,60%	2,33M	aa.aa	07/05
Ultra Cleans	79,90	84,99	77,82	-4,27%	983,85K	aa.aa	07/05
Onespan	12,15	12,40	11,82	+2,97%	576,74K	aa.aa	07/05
Veeco	57,72	61,52	57,64	-6,92%	2,94M	aa.aa	07/05
VNET DRC	8,960	9,030	8,685	-0,55%	5,13M	aa.aa	07/05
Cognyte Software	11,00	11,26	10,78	+4,07%	945,21K	aa.aa	07/05
Climb Global Solutions	20,26	20,46	19,48	+3,21%	161,9K	aa.aa	07/05
MaxLinear	82,37	87,70	80,05	+1,40%	5,56M	aa.aa	07/05
Quantum	9,130	9,720	8,764	-8,97%	881,82K	aa.aa	07/05
Avnet	80,86	84,17	80,07	-3,39%	1,12M	aa.aa	07/05
Logitech	103,21	106,57	102,85	-0,20%	1,39M	aa.aa	07/05
Beachbody	14,0700	14,5317	13,5000	+1,15%	41,3K	aa.aa	07/05
Meta Platforms	616,81	624,98	613,54	+0,64%	12,31M	aa.aa	07/05
Taoweave	1,790	1,940	1,760	-4,79%	53,22K	aa.aa	07/05
Intellicheck Mobilisa	7,770	7,890	7,530	+0,39%	250,36K	aa.aa	07/05
Tucows Inc	16,07	16,38	15,03	+6,71%	23,45K	aa.aa	07/05
DLH Holdings	5,73	5,79	5,55	+2,32%	20,71K	aa.aa	07/05
MACOM Tech	344,47	355,00	317,54	+11,19%	2,8M	aa.aa	07/05
Neonode	1,820	1,870	1,740	+4,60%	155,18K	aa.aa	07/05
Workday	130,88	133,36	125,72	+6,73%	6,02M	aa.aa	07/05
Skyworks	65,04	67,55	64,56	+0,12%	6,48M	aa.aa	07/05
ANGI Homeservices	5,240	5,320	4,570	+9,17%	3,25M	aa.aa	07/05
Groupon	15,46	16,08	15,10	-2,46%	2,92M	aa.aa	07/05
Amdocs	65,14	65,39	63,93	+1,84%	991,71K	aa.aa	07/05
ASML ADR	1.516,60	1.550,00	1.497,81	-1,82%	1,73M	aa.aa	07/05
CommVault	103,38	106,09	100,68	+2,14%	948,3K	aa.aa	07/05
Synopsys	505,19	517,00	503,49	+0,15%	1,6M	aa.aa	07/05
Ambarella	74,27	78,60	73,52	-1,60%	1,55M	aa.aa	07/05
Qualys	94,97	95,61	92,10	+4,55%	1,31M	aa.aa	07/05
JOYY Inc	59,00	60,20	57,94	-2,11%	268,98K	aa.aa	07/05
Digital Turbine	3,990	4,080	3,895	+0,25%	1,57M	aa.aa	07/05
Palo Alto Networks	196,53	199,09	190,77	+7,00%	10,56M	aa.aa	07/05
CDW Corp	110,20	113,58	108,31	+1,10%	4,07M	aa.aa	07/05
Wix.Com Ltd	80,34	81,34	76,00	+7,41%	1,45M	aa.aa	07/05
Science Applications	94,12	96,17	93,00	-0,25%	602,68K	aa.aa	07/05
Intelligent Protection Management	1,8600	1,8900	1,8400	+1,64%	28,86K	aa.aa	07/05
VerifyMe	0,773	0,842	0,770	-2,28%	64,76K	aa.aa	07/05
AudioEye	8,09	8,20	7,68	+5,61%	125,33K	aa.aa	07/05
Soluna Holdings	1,520	1,605	1,460	-6,17%	17,05M	aa.aa	07/05
BTCS	2,3300	2,3450	2,2000	+1,75%	2,01M	aa.aa	07/05
NextTrip	2,6384	2,6950	2,4701	+1,48%	32,46K	aa.aa	07/05
Alphabet C	395,30	397,36	390,31	+0,04%	15,15M	aa.aa	07/05
Five9	22,20	23,43	22,08	+1,37%	3,1M	aa.aa	07/05
Varonis Systems	28,68	29,53	28,20	+3,88%	2,62M	aa.aa	07/05
Magnite	14,00	14,00	12,52	+4,56%	6,17M	aa.aa	07/05
Weibo Corp	8,46	8,56	8,40	-0,12%	779,22K	aa.aa	07/05
XTI Aerospace	1,8100	1,9399	1,8000	-1,63%	1,7M	aa.aa	07/05
Materialise NV	5,440	5,620	5,320	-3,20%	208,01K	aa.aa	07/05
Xunlei Ltd Adr	6,300	6,405	6,180	-0,47%	106,38K	aa.aa	07/05
Sphere 3D	1,980	2,099	1,850	+11,24%	661,86K	aa.aa	07/05
Upland Software Inc	0,972	1,010	0,900	+2,75%	229,04K	aa.aa	07/05
Kimball Electronics	25,95	26,88	24,73	+3,14%	285,25K	aa.aa	07/05
Hello Group	6,34	6,43	6,33	-1,55%	440,09K	aa.aa	07/05
Qorvo Inc	88,97	91,23	88,33	+0,03%	1,43M	aa.aa	07/05
Shopify Inc	111,74	111,91	106,70	+5,97%	22,72M	aa.aa	07/05
Baozun Inc	2,760	2,820	2,740	-0,36%	168,38K	aa.aa	07/05
Alarm.com Holdings	47,00	47,71	46,22	+3,43%	621,62K	aa.aa	07/05
Appfolio Inc	170,21	174,00	170,00	+1,82%	350,51K	aa.aa	07/05
Chaince Digital Holdings	6,020	6,330	5,690	+1,52%	68,81K	aa.aa	07/05
Rapid7 Inc	6,71	7,04	6,52	+2,13%	2,01M	aa.aa	07/05
Authid	1,2400	1,3450	1,1600	+2,48%	299,22K	aa.aa	07/05
Abits	1,1500	1,1800	1,1200	-2,54%	141,46K	aa.aa	07/05
Match Group	35,83	38,56	35,71	-5,71%	7,29M	aa.aa	07/05
LM Funding America	0,236	0,251	0,236	-5,97%	427,82K	aa.aa	07/05
Atlassian Corp Plc	92,37	95,00	90,42	+4,02%	12,65M	aa.aa	07/05
Nano Dimension	1,850	1,900	1,820	-2,63%	1,94M	aa.aa	07/05
Datasea	0,895	0,915	0,854	+1,70%	63,76K	aa.aa	07/05
My Size	0,5800	0,6150	0,5508	-2,52%	62,37K	aa.aa	07/05
Impinj	151,33	158,16	150,78	-2,45%	443,67K	aa.aa	07/05
Atomera	8,10	9,24	7,96	-11,28%	2,4M	aa.aa	07/05
Nutanix	45,93	46,19	44,20	+6,49%	4,05M	aa.aa	07/05
Everspin Tech	21,510	22,280	20,300	-0,23%	2,83M	aa.aa	07/05
Blackline	31,17	31,60	29,75	+5,48%	898,81K	aa.aa	07/05
GDS Holdings	43,62	45,37	43,01	-5,19%	1,56M	aa.aa	07/05
Phunware	2,02	2,07	2,02	+0,50%	128,75K	aa.aa	07/05
Ichor Holdings	71,23	72,76	67,77	-1,77%	1,2M	aa.aa	07/05
Okta	80,88	83,00	79,96	+4,44%	3,7M	aa.aa	07/05
Veritone	2,080	2,130	2,030	-3,70%	2,49M	aa.aa	07/05
Appian	23,76	24,48	22,43	+2,50%	2,21M	aa.aa	07/05
Penguin Solutions	38,98	39,27	36,85	-0,03%	3,35M	aa.aa	07/05
Rekor Systems	0,859	0,891	0,851	-3,70%	1,58M	aa.aa	07/05
CarGurus	38,16	38,25	37,43	+2,00%	1,79M	aa.aa	07/05
Rimini Street	3,940	3,970	3,850	+1,55%	561,3K	aa.aa	07/05
MongoDB	293,42	304,03	289,13	+10,62%	3,61M	aa.aa	07/05
Akso Health DRC	2,0500	2,0550	1,9300	0,00%	202,28K	aa.aa	07/05
Alarum	7,9900	8,2000	7,5201	+1,91%	47,73K	aa.aa	07/05
Acm Research	59,20	63,95	52,50	+6,90%	2,98M	aa.aa	07/05
Bandwidth	48,58	49,25	45,40	+4,59%	1M	aa.aa	07/05
Boxlight A	1,000	1,040	1,000	-0,99%	32,18K	aa.aa	07/05
One Stop Systems	15,100	16,950	14,290	-1,50%	3,89M	aa.aa	07/05
American Bitcoin	1,160	1,220	1,120	-7,20%	15,05M	aa.aa	07/05
Zscaler	152,79	153,46	147,16	+10,06%	3,38M	aa.aa	07/05
Dropbox	25,13	25,48	25,06	+1,78%	4,4M	aa.aa	07/05
Bit Digital	1,830	1,920	1,760	-5,18%	24,63M	aa.aa	07/05
Ton Strategy	3,2500	3,4150	3,0800	+1,88%	741,81K	aa.aa	07/05
Bilibili	21,98	22,59	21,89	-1,74%	2,74M	aa.aa	07/05
Red Violet	49,09	50,85	46,61	+12,59%	272,36K	aa.aa	07/05
nLIGHT	66,19	72,64	66,02	-7,15%	2,24M	aa.aa	07/05
Big Digital Energy	6,790	7,160	6,250	+8,64%	149,34K	aa.aa	07/05
DocuSign	48,19	49,20	47,65	+3,57%	4,38M	aa.aa	07/05
AGM A	0,900	0,919	0,878	+2,51%	24,49K	aa.aa	07/05
CLPS	0,906	0,918	0,906	-2,05%	4,25K	aa.aa	07/05
Hut 8	101,180	105,105	93,800	-7,12%	9,28M	aa.aa	07/05
EverQuote A	20,60	21,16	20,05	+0,15%	1,23M	aa.aa	07/05
Domo	3,92	4,09	3,87	+2,89%	945,89K	aa.aa	07/05
Tenable	21,54	22,17	21,33	+1,80%	3,49M	aa.aa	07/05
Opera	18,76	19,18	18,67	-0,48%	419,13K	aa.aa	07/05
Aurora Mobile	6,660	6,760	6,660	-1,48%	1,08K	aa.aa	07/05
PDD Holdings DRC	101,51	102,85	100,77	-0,78%	6,19M	aa.aa	07/05
J Friends Holdings DRC	1,0200	1,0300	1,0200	+0,99%	3,07K	aa.aa	07/05
Datavault AI	0,514	0,539	0,470	-1,91%	77,36M	aa.aa	07/05
Cheer Holding	1,8100	1,9500	1,7401	+0,56%	49,82K	aa.aa	07/05
Grid Dynamics	6,99	7,08	6,76	+3,40%	4,57M	aa.aa	07/05
Scienjoy Holding	1,100	1,130	1,090	-0,90%	5,36K	aa.aa	07/05
CleanSpark	13,98	14,29	13,52	-3,59%	19,79M	aa.aa	07/05
Super League Enterpris	4,190	4,190	4,010	+3,46%	5,63K	aa.aa	07/05
Data Storage	4,140	4,250	4,060	-1,66%	20,61K	aa.aa	07/05
Duos Tech	8,520	8,910	8,360	-3,29%	266,75K	aa.aa	07/05
Zoom Video	108,36	108,92	105,33	+3,07%	4,75M	aa.aa	07/05
Wetouch Technology	1,7900	1,8500	1,7700	-1,65%	25,32K	aa.aa	07/05
Yunji	1,8800	1,8800	1,7700	+4,44%	2,87K	aa.aa	07/05
Fastly	19,50	22,89	18,53	-38,23%	47,58M	aa.aa	07/05
CrowdStrike Holdings	505,72	506,79	486,09	+8,04%	5,11M	aa.aa	07/05
DouYu	4,700	4,867	4,650	-3,39%	24,56K	aa.aa	07/05
WiMi Hologram Cloud	1,620	1,730	1,580	-4,71%	395,13K	aa.aa	07/05
Datadog	188,73	198,60	179,47	+31,33%	25,97M	aa.aa	07/05
Fangdd Network	1,530	1,600	1,520	-2,55%	65,89K	aa.aa	07/05
Sitime Corp	797,31	845,00	759,05	+27,91%	1,27M	aa.aa	07/05
Canaan	0,515	0,555	0,515	-7,04%	7,49M	aa.aa	07/05
Sprout Social	6,80	6,88	6,45	+6,75%	1,45M	aa.aa	07/05
Cerence	10,54	10,69	10,13	+3,43%	1,21M	aa.aa	07/05
Schrodinger	13,28	13,42	12,80	+2,31%	1,24M	aa.aa	07/05
Kingsoft Cloud	16,010	16,220	15,800	-3,73%	1,46M	aa.aa	07/05
ZoomInfo	6,63	6,87	6,57	+2,00%	7,56M	aa.aa	07/05
Ebang Intl	2,400	2,520	2,400	+0,42%	3,27K	aa.aa	07/05
Agora	3,980	4,110	3,920	-3,16%	366,77K	aa.aa	07/05
Ncino	17,78	18,25	17,74	+1,95%	1,95M	aa.aa	07/05
Vertex	14,67	14,79	13,74	+15,88%	3,84M	aa.aa	07/05
indie Semiconductor	4,490	4,690	4,350	-2,18%	5M	aa.aa	07/05
Avepoint	10,32	11,14	10,21	+0,58%	5,16M	aa.aa	07/05
Wisekey International Holding AG	7,920	8,050	7,600	-4,23%	115,93K	aa.aa	07/05
Bit Origin	2,0400	2,1047	2,0300	-3,77%	32,46K	aa.aa	07/05
Commerce.com	3,56	3,83	3,26	+23,61%	3,16M	aa.aa	07/05
Rackspace	3,520	4,620	3,360	+55,07%	194,43M	aa.aa	07/05
Aeva Technologies	13,660	15,620	12,535	-17,56%	5,77M	aa.aa	07/05
Quantum	9,6300	10,2250	9,3700	-7,93%	13,44M	aa.aa	07/05
Hitek	0,728	0,800	0,680	-2,80%	107,7K	aa.aa	07/05
Jfrog	57,02	57,82	55,00	+5,97%	4,86M	aa.aa	07/05
Palantir	137,05	140,95	134,78	+2,44%	50,18M	aa.aa	07/05
Bentley	33,62	34,61	32,02	+4,83%	2,76M	aa.aa	07/05
Intrusion	0,800	0,830	0,781	+1,27%	104,22K	aa.aa	07/05
CCC Intelligent Solutions Holdings	5,21	5,40	5,19	+1,76%	11,4M	aa.aa	07/05
Allegro	47,93	49,49	42,00	-6,70%	5,32M	aa.aa	07/05
Telos	4,420	4,490	4,250	+5,24%	584,84K	aa.aa	07/05
Taboola	5,210	5,220	4,518	+9,68%	12,2M	aa.aa	07/05
Concentrix	25,46	25,48	23,79	+7,34%	2,48M	aa.aa	07/05
Nextnav Acquisition	19,51	19,64	19,04	+0,93%	1,39M	aa.aa	07/05
Docebo	20,96	21,04	20,13	+4,90%	203,81K	aa.aa	07/05
DoorDash	171,35	183,50	165,51	+2,01%	12M	aa.aa	07/05
Pubmatic	10,24	10,36	10,07	+0,99%	722,42K	aa.aa	07/05
Cipher Mining	20,685	21,820	19,670	-5,59%	25,93M	aa.aa	07/05
Coeptis Therapeutics Holdings	12,980	14,000	12,870	-7,22%	181,12K	aa.aa	07/05
Ouster	24,51	28,34	24,24	-16,60%	5,31M	aa.aa	07/05
Cellebrite	13,810	13,980	13,500	+4,86%	1,81M	aa.aa	07/05
Navitas Semiconductor	15,790	16,740	14,950	-5,34%	28,61M	aa.aa	07/05
Bumble	3,46	3,64	3,45	+0,87%	4,89M	aa.aa	07/05
Viant Technology	11,76	12,12	11,37	+3,61%	210,7K	aa.aa	07/05
Vivid Seats	8,970	9,480	7,760	+17,56%	230,95K	aa.aa	07/05
CXApp	0,154	0,162	0,154	-0,65%	2,9M	aa.aa	07/05
Banzai International	0,319	0,384	0,240	+44,53%	21,02M	aa.aa	07/05
BuzzFeed	0,816	0,867	0,797	-5,88%	249,96K	aa.aa	07/05
Corvex,	13,850	14,375	13,540	+2,97%	52,4K	aa.aa	07/05
Kaltura	1,400	1,440	1,400	0,00%	278,31K	aa.aa	07/05
Karooooo	51,30	52,07	49,75	+2,81%	96,97K	aa.aa	07/05
Arqit Quantum	15,430	16,240	15,050	-1,59%	627,81K	aa.aa	07/05
Alkami Technology	17,43	18,13	17,16	+4,06%	2,58M	aa.aa	07/05
Applovin	498,87	512,69	443,00	+6,41%	12,6M	aa.aa	07/05
Skywater Technology	33,06	33,99	32,46	-3,31%	989,09K	aa.aa	07/05
Infobird Co	0,950	0,950	0,950	-1,07%	0	aa.aa	07/05
iPower	0,810	0,840	0,805	-2,53%	335,95K	aa.aa	07/05
GlobalE Online	32,63	32,93	31,60	+4,52%	2,4M	aa.aa	07/05
Brand Engagement Network	22,110	23,610	22,040	-6,39%	231,1K	aa.aa	07/05
Veea Inc	0,497	0,520	0,470	+4,64%	82,4K	aa.aa	07/05
Keel Infra	4,010	4,110	3,740	-2,67%	40,27M	aa.aa	07/05
Monday.Com	76,39	77,81	75,30	+3,27%	1,46M	aa.aa	07/05
1Stdibs.Com	4,46	4,48	4,37	+0,90%	128,99K	aa.aa	07/05
MicroAlgo	4,110	4,280	4,060	-2,38%	61,56K	aa.aa	07/05
Airship AI Holdings	2,520	2,575	2,455	-1,56%	413,82K	aa.aa	07/05
Ecarx Holdings	1,180	1,260	1,120	+5,36%	3,62M	aa.aa	07/05
Intapp	23,98	24,86	23,70	+3,94%	825,21K	aa.aa	07/05
Glimpse Group	0,505	0,540	0,500	+0,20%	70,18K	aa.aa	07/05
Xometry	78,50	82,11	69,20	+39,18%	4,63M	aa.aa	07/05
EverCommerce	11,79	11,87	11,05	+6,89%	84,77K	aa.aa	07/05
Nixxy	0,6592	0,6698	0,6140	+4,30%	315,19K	aa.aa	07/05
Bitdeer Tech	13,84	14,90	13,34	-8,34%	6,82M	aa.aa	07/05
MicroCloud Hologram	1,720	1,780	1,700	-2,27%	389,43K	aa.aa	07/05
Gorilla Tech	15,3500	16,2000	14,8300	+1,19%	1,41M	aa.aa	07/05
SAIHEAT	11,1500	11,1500	11,0500	+0,09%	1,46K	aa.aa	07/05
Myseum	1,940	2,155	1,880	-3,96%	229,7K	aa.aa	07/05
MOBIX LABS, INC	2,140	2,280	2,080	-3,17%	454,16K	aa.aa	07/05
Sportradar	13,64	14,44	13,42	+2,10%	2,78M	aa.aa	07/05
Iczoom	0,383	0,390	0,380	+0,79%	31,57K	aa.aa	07/05
Freshworks	9,03	9,40	8,96	+1,57%	10,57M	aa.aa	07/05
Argo Blockchain ADR	3,540	3,660	3,520	-6,60%	20,99K	aa.aa	07/05
Healthcare Triangle	2,320	2,450	2,250	-2,52%	71,27K	aa.aa	07/05
Cyngn	1,6800	1,7200	1,6100	+3,07%	264,33K	aa.aa	07/05
Trump Media & Technology Group	9,02	9,29	8,95	-0,88%	3,15M	aa.aa	07/05
Consensus Cloud Solutions	28,29	28,69	26,78	+5,84%	116,44K	aa.aa	07/05
Real Messenger	1,79	1,86	1,53	+35,61%	32,7M	aa.aa	07/05
JetAI	7,5550	7,7000	7,3958	-1,50%	230,89K	aa.aa	07/05
Amplitude	5,91	6,26	5,64	-21,41%	8,08M	aa.aa	07/05
Gitlab	25,92	26,19	24,98	+6,71%	5,93M	aa.aa	07/05
Arteris	29,75	31,65	29,28	-5,28%	857,93K	aa.aa	07/05
GlobalFoundries	70,93	76,37	68,93	-1,89%	9M	aa.aa	07/05
Nerdwallet	9,77	10,29	9,07	-12,77%	2,46M	aa.aa	07/05
Alpha Modus Holdings	0,23	0,23	0,22	+4,54%	1,91M	aa.aa	07/05
Expensify	1,110	1,130	1,060	+0,91%	480,83K	aa.aa	07/05
Backblaze	7,50	7,66	7,26	+1,35%	2,31M	aa.aa	07/05
IREN Ltd	56,850	62,430	55,410	-6,77%	81,89M	aa.aa	07/05
Rezolve AI	2,39	2,53	2,35	+0,84%	15,71M	aa.aa	07/05
Digi Power X	6,190	6,430	5,485	-0,80%	19,28M	aa.aa	07/05
Society Pass	0,378	0,409	0,372	-2,07%	183,47K	aa.aa	07/05
Braze	22,60	23,02	22,21	+3,01%	4,28M	aa.aa	07/05
Firefly Neuroscience	1,900	1,950	1,825	-1,55%	356,11K	aa.aa	07/05
Helport AI	0,99	1,20	0,96	-13,91%	134,1K	aa.aa	07/05
SMX Security Matters	1,240	1,850	1,110	-18,95%	20,99M	aa.aa	07/05
SCHMID NV	5,67	5,75	5,30	+1,25%	331,28K	aa.aa	07/05
Nvni	1,200	1,279	1,200	-4,76%	55,24K	aa.aa	07/05
SharonAI Holdings	53,70	55,00	51,14	-0,56%	470,05K	aa.aa	07/05
Hub Cyber Security	0,2597	0,3293	0,2340	-20,82%	5,58M	aa.aa	07/05
CID HoldCo	0,20	0,21	0,20	-4,93%	176,4K	aa.aa	07/05
Credo Technology Holding	188,29	202,28	185,70	-5,04%	5,51M	aa.aa	07/05
T Stamp	2,4899	2,5200	2,4300	-0,40%	25,51K	aa.aa	07/05
Syntec Optics Holdings	7,050	7,680	6,840	-7,48%	800,46K	aa.aa	07/05
Direct Digital Holdings	4,75	6,66	4,56	-27,04%	187,51K	aa.aa	07/05
HeartCore Enterprises	3,2900	3,6900	3,0800	+1,39%	132,11K	aa.aa	07/05
TNL Mediagene	0,92	1,02	0,91	-14,02%	34,76K	aa.aa	07/05
Rigetti Computing	18,340	19,640	18,065	-8,71%	25,54M	aa.aa	07/05
POET Tech	9,58	10,30	9,03	-1,44%	42,74M	aa.aa	07/05
Rail Vision	6,950	7,078	6,710	+2,81%	9,63K	aa.aa	07/05
Locafy	4,120	4,170	4,120	-1,20%	3,24K	aa.aa	07/05
Cycurion	0,90	0,95	0,89	-3,23%	456,36K	aa.aa	07/05
Applied Digital	41,530	43,850	40,160	-6,13%	25,43M	aa.aa	07/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	9,630	9,720	9,110	+2,77%	50,34M	aa.aa	07/05
Eightco Holdings	0,8173	0,8698	0,8100	-3,03%	9,03M	aa.aa	07/05
Onfolio Holdings	1,1200	1,1600	1,1200	-1,75%	42,17K	aa.aa	07/05
Semilux	0,365	0,406	0,315	-8,76%	35,54K	aa.aa	07/05
Nano Labs ADR	2,0700	2,2600	2,0000	-0,48%	105,95K	aa.aa	07/05
Next Tech Holding	1,52	1,61	1,49	-1,94%	71K	aa.aa	07/05
Treasure Global	4,700	4,803	4,440	-1,88%	49,69K	aa.aa	07/05
Laser Photonics Unt	0,724	0,790	0,724	-2,43%	1,34M	aa.aa	07/05
Super X AI	7,460	7,700	7,220	-3,12%	179,17K	aa.aa	07/05
Rumble	7,47	7,98	7,38	-7,20%	2,42M	aa.aa	07/05
Mobileye Global	8,87	9,14	8,78	-2,21%	4,87M	aa.aa	07/05
Intchains ADR	1,31	1,36	1,27	-0,76%	11,63K	aa.aa	07/05
Beamr Imaging	1,92	1,96	1,89	-1,03%	64,98K	aa.aa	07/05
Xiao I ADR	0,723	0,770	0,699	-3,21%	5,12M	aa.aa	07/05
Global Mofy Metaverse	1,1800	1,2500	1,0900	-5,60%	160,82K	aa.aa	07/05
ARB IOT	4,6200	4,8400	4,4000	-5,13%	32,34K	aa.aa	07/05
Global Interactive Tech	1,5100	1,6109	1,4799	-1,31%	10,72K	aa.aa	07/05
Sealsq	3,050	3,290	3,010	-8,13%	9,98M	aa.aa	07/05
Kodiak AI	9,10	9,15	8,68	+3,06%	1,54M	aa.aa	07/05
Perpetualscom DRC	8,0400	8,4000	7,5100	+3,34%	80,98K	aa.aa	07/05
Gibo Holdings	1,31	1,32	1,30	-0,76%	5,17K	aa.aa	07/05
Arm	213,31	232,23	210,23	-10,11%	22,38M	aa.aa	07/05
Simpple	2,6800	2,7500	2,6700	+0,37%	250,7K	aa.aa	07/05
Maplebear	37,99	41,09	37,89	-5,40%	5,75M	aa.aa	07/05
Alpha Technology	19,140	27,000	15,310	+18,88%	62,33K	aa.aa	07/05
Trident Digital Tech Holdings ADR	1,9600	1,9800	1,8801	-0,51%	16,17K	aa.aa	07/05
Planet Image International	1,140	1,200	1,090	-3,39%	6,54K	aa.aa	07/05
Haoxi Health Technology	0,708	0,843	0,665	+5,67%	30,35K	aa.aa	07/05
Core Scientific	22,360	23,000	20,810	-9,22%	37,22M	aa.aa	07/05
Astera Labs	195,65	213,49	192,33	-8,54%	6,55M	aa.aa	07/05
Serve Robotics	9,09	9,51	9,02	-5,11%	5,27M	aa.aa	07/05
Silvaco	12,06	12,81	11,75	-3,21%	539,58K	aa.aa	07/05
SmartKem	0,33	0,38	0,31	-13,26%	907,16K	aa.aa	07/05
Life360	44,01	44,72	42,85	+1,45%	801,53K	aa.aa	07/05
Eshallgo	1,82	1,88	1,71	-3,19%	96,37K	aa.aa	07/05
Orangekloud Technology	1,07	1,08	1,00	+4,90%	130,7K	aa.aa	07/05
Giftify	0,94	1,01	0,93	-3,09%	59,41K	aa.aa	07/05
ZenaTech	2,10	2,17	2,06	0,00%	1,87M	aa.aa	07/05
WeRide ADR	7,39	7,72	7,36	-4,15%	2,92M	aa.aa	07/05
Global Engine Holding	0,55	0,75	0,53	+52,63%	208,93M	aa.aa	07/05
Wellchange Holdings	2,11	2,20	2,01	+0,48%	2,46K	aa.aa	07/05
Diginex	1,45	1,56	1,36	-7,05%	489,69K	aa.aa	07/05
Datacentrex	2,35	2,37	2,28	+0,43%	261,79K	aa.aa	07/05
Aeluma	23,97	27,47	23,22	-15,69%	2,02M	aa.aa	07/05
Youxin Technology	1,07	1,13	1,07	-6,14%	188,59K	aa.aa	07/05
ServiceTitan	65,30	68,49	64,34	+3,91%	1,31M	aa.aa	07/05
NetClass Tech	0,38	0,39	0,38	+2,74%	78,38K	aa.aa	07/05
3 E Network Technology	2,48	2,78	2,10	+2,48%	2,54M	aa.aa	07/05
Blaize Holdings	1,83	1,88	1,74	-2,14%	9,05M	aa.aa	07/05
Sailpoint	12,19	12,59	11,83	+4,91%	3,24M	aa.aa	07/05
Fatpipe	3,59	3,60	3,06	+16,56%	605,3K	aa.aa	07/05
Vroom	12,45	13,10	12,45	+4,18%	7,72K	aa.aa	07/05
ThomsonReuters	93,37	96,16	91,07	+1,77%	2,1M	aa.aa	07/05
LZ Tech Holdings	0,10	0,10	0,09	-9,90%	4,43M	aa.aa	07/05
Sagtec Global	1,64	1,65	1,54	+4,46%	201,35K	aa.aa	07/05
Brag House Holdings	0,65	0,70	0,61	-4,41%	735,45K	aa.aa	07/05
CoreWeave	128,84	133,59	125,43	-6,62%	41,37M	aa.aa	07/05
Bgin Blockchain	3,94	4,09	3,82	-2,72%	4,72K	aa.aa	07/05
BeLive	2,60	2,60	2,54	+11,11%	833	aa.aa	07/05
Mega Fortune	139,00	139,00	134,59	+0,72%	35,61K	aa.aa	07/05
WhiteFiber	20,28	21,70	19,70	-5,37%	1,19M	aa.aa	07/05
Yimutian ADR	0,14	0,15	0,14	0,00%	763,65K	aa.aa	07/05
Growhub	0,34	0,37	0,34	-2,86%	3,18K	aa.aa	07/05
Figure Technology	37,51	37,75	36,30	-1,29%	2,46M	aa.aa	07/05
Netskope	11,40	11,59	10,61	+8,06%	4,6M	aa.aa	07/05
VirnetX	12,64	13,25	12,59	-1,56%	11,57K	aa.aa	07/05
BTQ Tech	3,20	3,42	3,03	-6,43%	2,83M	aa.aa	07/05
Republic Power	2,30	2,48	1,33	+72,93%	16,03M	aa.aa	07/05
Fusemachines	1,57	1,62	1,56	+1,29%	117,31K	aa.aa	07/05
Navan	18,01	18,90	17,94	-1,58%	3,76M	aa.aa	07/05
WeShop Holdings	7,27	7,72	7,15	-6,44%	84,52K	aa.aa	07/05
Gloo Holdings	6,64	7,20	6,54	-5,55%	81,96K	aa.aa	07/05
Our Bond,	0,54	0,59	0,53	0,00%	685,03K	aa.aa	07/05
Braiin	7,45	7,60	6,90	+7,66%	28,84K	aa.aa	07/05
Rank One Computing	5,71	6,20	5,71	-5,62%	52,66K	aa.aa	07/05
Freecast A	1,77	1,89	1,69	-4,32%	126,71K	aa.aa	07/05
Horizon Quantum Holdings	10,00	10,94	9,68	-3,85%	367,67K	aa.aa	07/05
"Cyabra"	0,57	0,57	0,51	+1,79%	279,32K	aa.aa	07/05
Xanadu Quantum Tech	17,38	19,50	14,45	+17,75%	19,92M	aa.aa	07/05

FTSE MIB

49.291,01

-405,74

-0,82%

DAX

24.663,61

-255,08

-1,02%

DAX Futures

24.536,50

-209,5

-0,85%

US 500

7.353,60

+16,5

+0,22%

Dow Jones

49.596,97

-313,62

-0,63%

Indice del Dollaro

98,107

+0,163

+0,17%

Euro Index

143,17

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Campari	5,6000	-14,45%	61,51Mln
Intesa Sanpaolo	5,9300	-0,32%	54,04Mln
BCA MPS	9,297	-0,70%	26,06Mln
Enel	9,650	-1,99%	22,34Mln
Bper Banca	12,702	-3,32%	21,45Mln
Eni SpA	22,385	-2,55%	13,22Mln
UniCredit	71,400	+0,65%	5,70Mln

Nome	Ultimo	Var. %	Vol.
Fluence Energy	14,54	+30,29%	4,88K
Datadog	158,20	+29,25%	2,00K
Fortinet	94,55	+24,90%	784,00
ams OSRAM AG	15,55	+22,44%	3,15K
Sezzle	85,68	+21,60%	0,00
Kuehne & Nagel	216,10	+17,32%	0,00
Axon Enterprise	362,10	+14,66%	157,00

Nome	Ultimo	Var. %	Vol.
Carvana	67,10	-79,75%	0,00
Vital Farms	7,66	-28,69%	6,52K
Zoetis Inc	73,06	-24,85%	1,09K
Coca-Cola Bottling	147,95	-18,33%	0,00
Insmed	97,63	-17,74%	0,00
Fuchs Se Prf	38,84	-17,71%	0,00
Laboratorios Farmaceuticos ROVI SA	63,70	-16,84%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Campari	5,6000	-14,45%	61,51Mln
Nexi	4,181	+1,21%	18,62Mln
Stellantis NV	6,408	-1,19%	20,79Mln
Saipem	4,3340	-5,62%	41,62Mln
BCA MPS	9,297	-0,70%	26,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	74,08	+52,33%	112,85
Aaaaaaaaa A	74,08	+52,33%	112,85
Aaa Aaaa	11,350	+51,82%	17,232
Aaaaaaaaaaa	11,350	+51,82%	17,232
A Aaa Aaaaaa	9,970	+51,51%	15,106
Aaa Aaaaaaa	9,970	+51,51%	15,106
Aa Aaaa Aaaa A	8,40	+45,98%	12,26

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	74,08	+52,33%	112,85
Aaaaaaaaa A	74,08	+52,33%	112,85
Aaa Aaaa	11,350	+51,82%	17,232
Aaaaaaaaaaa	11,350	+51,82%	17,232
A Aaa Aaaaaa	9,970	+51,51%	15,106
Aaa Aaaaaaa	9,970	+51,51%	15,106
Aa Aaaa Aaaa A	8,40	+45,98%	12,26

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+904.2%

FTSE Italia All Share

+157.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+728.9%

FTSE Italia All Share

+157.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1136.7%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3235.4%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+795.9%

Dow Jones Industrial Average

+278.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+852.1%

S&P Midcap 400

+260.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1265.2%

S&P 500 Pure Value

+221.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+460.2%

S&P 500 Pure Value

+159.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.9%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1004.2%

Bovespa

+266.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+464.2%

DAX

+151.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+712.7%

KOSPI

+267.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.5%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1545.7%

S&P/TSX

+131.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor