🤼 Da investitore, cosa devo sapere oggi sui negoziati commerciali tra USA e Cina?Chiedilo a WarrenAI

NASDAQ Computer (IXK)

NASDAQ
Valuta in USD
16.180,5
-23,1(-0,14%)
Chiuso·

NASDAQ Computer Componenti

Rialzo
21,4221,4520,83+2,00%51,77M
aa.aa
438,73440,74435,88+0,13%15,32M
aa.aa
287,48291,99285,77-0,74%906,92K
aa.aa
152,75155,05152,20-0,99%32,44M
aa.aa
383,28388,77382,33-0,18%2,03M
aa.aa
145,18146,98144,60+0,06%6,22M
aa.aa
86,8688,5186,68-0,90%2,06M
aa.aa
10,3210,9710,27-3,55%29,82K
aa.aa
155,61158,00154,65-0,25%3,88M
aa.aa
305,78309,53303,82-0,71%1,48M
aa.aa
55,3358,0653,83+12,60%21,36M
aa.aa
37,7438,7937,28+2,95%2,04M
aa.aa
281,41285,31280,50-1,33%953,88K
aa.aa
198,53200,54197,54+0,53%36,45M
aa.aa
93,4595,2193,23-1,05%1,37M
aa.aa
218,33221,78214,78-1,06%643,27K
aa.aa
75,3676,3074,65+0,61%7,04M
aa.aa
37,0237,7436,71+0,68%1,62M
aa.aa
653,88658,19650,07-0,34%1,16M
aa.aa
79,1779,7578,98-0,05%3,67M
aa.aa
51,0252,6050,89-1,12%830,13K
aa.aa
76,2583,8976,20-10,76%5,84M
aa.aa
701,20711,30696,73-0,30%955,14K
aa.aa
38,4839,2838,30-0,10%3,69M
aa.aa
28,9129,1228,41+1,80%4,99M
aa.aa
116,65118,23115,21-0,61%132,97M
aa.aa
59,6560,8759,14+3,51%14,7M
aa.aa
207,51210,14206,29+2,33%3,54M
aa.aa
5,525,635,43-1,25%2,75M
aa.aa
85,8686,2784,68+0,83%13,02M
aa.aa
44,1045,2343,88-0,45%4,96M
aa.aa
172,27172,60169,61+4,00%8,66M
aa.aa
102,84103,54101,60+1,12%31,7M
aa.aa
77,4278,3776,71+0,75%2,35M
aa.aa
95,7197,7395,63-0,61%2,57M
aa.aa
270,07274,82267,86-1,12%379,6K
aa.aa
570,48574,54564,37-0,78%333,23K
aa.aa
112,70112,80110,58+1,94%265,23K
aa.aa
208,20209,96206,52+0,21%13,29M
aa.aa
100,53101,0198,51+3,03%741,59K
aa.aa
76,3678,9274,85-0,93%3,24M
aa.aa
60,1560,7659,04+2,42%323,37K
aa.aa
191,88194,05189,44+1,76%2,68M
aa.aa
5,9006,1805,900-1,01%79,89K
aa.aa
22,0722,1021,43+0,18%810,24K
aa.aa
28,2729,0827,20+0,18%8,48M
aa.aa
57,6659,5857,04-2,04%552,8K
aa.aa
8,4508,6208,170+0,24%238,91K
aa.aa
80,9781,4679,62+0,56%164,49K
aa.aa
6,3406,4206,165+2,59%392,03K
aa.aa
8,789,188,78-4,36%23,09K
aa.aa
18,1618,2117,89+0,89%1,73M
aa.aa
333,74334,45329,74-0,21%368,21K
aa.aa
21,7621,9020,60+5,27%340,22K
aa.aa
9,98010,3009,920-1,58%42,5K
aa.aa
3,4303,5303,340-1,72%83,69K
aa.aa
1,6701,7501,580-4,35%35,02K
aa.aa
1,2501,3451,240-4,58%348,03K
aa.aa
1,9702,0501,860+5,12%70,91K
aa.aa
63,3864,6663,13-1,20%269,34K
aa.aa
3,8703,9003,800+0,91%80,88K
aa.aa
66,5768,3864,54-3,48%754,82K
aa.aa
2,4802,6302,410-4,62%391,14K
aa.aa
20,0820,6319,97-0,79%286,55K
aa.aa
1,55001,55501,5100+0,65%3,69K
aa.aa
0,1640,3340,142-18,84%37,22M
aa.aa
16,3616,5216,17+1,18%377,35K
aa.aa
64,8165,9464,01-0,61%489,36K
aa.aa
16,4316,4315,83+1,17%7,35K
aa.aa
2,8402,9102,740-1,39%7,12K
aa.aa
2,4802,5672,4400,00%99,14K
aa.aa
14,02014,16513,850+0,50%189,01K
aa.aa
44,7546,6841,51+12,07%1,18M
aa.aa
12,6213,9912,54-5,96%246,07K
aa.aa
107,46108,73106,58-1,15%230,37K
aa.aa
5,055,144,98-3,26%46,09K
aa.aa
10,74010,84010,380+3,27%10,25K
aa.aa
29,8030,4529,37-0,57%400,02K
aa.aa
97,11107,0097,11+6,24%2,11K
aa.aa
97,4298,3895,42-0,33%5,72M
aa.aa
122,84123,63121,04+0,76%256,89K
aa.aa
3,4503,5703,360-0,58%248,44K
aa.aa
24,7724,9224,30+0,45%198,13K
aa.aa
7,6007,7807,500+0,40%1,67M
aa.aa
3,0103,4002,890-8,79%40,71M
aa.aa
7,2807,3807,275-0,27%198,36K
aa.aa
17,6417,9217,03+1,50%35,89K
aa.aa
34,62037,52031,905-15,79%8,44M
aa.aa
3,163,213,10-1,25%45,22K
aa.aa
30,9132,9130,06-4,54%1,12M
aa.aa
31,8332,1931,19+0,35%678,21K
aa.aa
1,4301,4701,400+0,70%2,1M
aa.aa
2,4102,5002,225+6,17%41,63K
aa.aa
2,1502,3002,150-3,59%4,82K
aa.aa
0,86370,87150,8285+2,09%391,37K
aa.aa
49,6351,1449,16+0,92%2,49M
aa.aa
184,37187,36183,67-1,33%377,36K
aa.aa
0,690,700,55+13,11%334,81K
aa.aa
14,3114,4614,31-0,69%27,98K
aa.aa
9,7411,399,68+10,56%1,48M
aa.aa
1,3851,4601,340-4,48%115,61K
aa.aa
1,03701,05000,9150+12,02%253,2K
aa.aa
637,77656,00630,62-0,34%639,27K
aa.aa
416,03430,35406,22+0,40%17,16M
aa.aa
3,5804,1502,940+12,93%369,35K
aa.aa
1,2001,2101,120+4,35%2,85M
aa.aa
164,42165,29163,54+0,40%267,29K
aa.aa
132,89136,00132,66-2,52%404,64K
aa.aa
8,6509,3128,500+0,83%20,39K
aa.aa
21,6122,2521,42+0,23%528,39K
aa.aa
2,3492,4492,340-2,13%2,65K
aa.aa
67,6468,2766,32+0,13%12,6K
aa.aa
183,52190,41178,50-1,73%569,63K
aa.aa
40,9842,0940,32+3,04%11,72M
aa.aa
27,1427,6226,97-0,95%831,56K
aa.aa
143,91146,35142,71+1,27%381,12K
aa.aa
69,0069,5268,40-0,09%75,89K
aa.aa
18,4119,1917,67-6,07%523,35K
aa.aa
93,0794,9992,42-0,95%595,09K
aa.aa
9,669,929,63+0,31%570,94K
aa.aa
19,4519,7819,21-0,46%367K
aa.aa
63,8565,5063,80-2,46%149,43K
aa.aa
126,09127,48125,43-0,36%122,95K
aa.aa
163,02168,06162,64-1,04%481,4K
aa.aa
54,1155,3851,40+4,58%802,19K
aa.aa
60,9061,6960,78-1,39%386,27K
aa.aa
0,5530,5760,550+0,55%115,59K
aa.aa
1,5901,7001,190+33,61%197,14K
aa.aa
8,8909,0308,680+0,11%37,41K
aa.aa
1,6801,7801,670-0,59%8,62K
aa.aa
79,9581,1479,40-0,73%257,93K
aa.aa
4,8305,1704,830-7,82%18,42K
aa.aa
39,8340,3737,99+3,75%322,13K
aa.aa
1,5501,7401,5200,00%266,59K
aa.aa
14,9915,9014,99-2,09%10,71K
aa.aa
53,5453,6952,10+1,42%307,65K
aa.aa
117,05117,67112,78+5,38%306,14K
aa.aa
30,0230,8029,82-0,76%150,7K
aa.aa
31,9932,8431,20-0,37%31,46M
aa.aa
0,9701,0000,920+0,94%129,66K
aa.aa
35,0735,7434,85+0,98%1,41M
aa.aa
8,1708,5307,844+3,55%97,58K
aa.aa
28,3928,8827,82+0,21%144,06K
aa.aa
0,9971,0300,880+7,90%854,51K
aa.aa
143,87145,85143,49-0,87%181,5K
aa.aa
77,6178,2676,69-0,13%1,26M
aa.aa
11,0011,4210,73-1,17%729,43K
aa.aa
2,59462,59462,4500-2,43%1,82K
aa.aa
59,8362,3658,82+0,07%786,56K
aa.aa
3,5203,6703,223-4,35%23,91K
aa.aa
37,5038,4537,33+0,03%302,34K
aa.aa
13,3413,6713,22-1,26%520,31K
aa.aa
8,318,818,10+0,48%173,77K
aa.aa
26,8627,4826,50+2,72%794,95K
aa.aa
20,0320,6019,55-0,55%440,61K
aa.aa
15,7815,8515,40+1,61%2,13M
aa.aa
19,2120,0318,95-3,47%793,34K
aa.aa
5,9606,2005,855-0,67%3,8M
aa.aa
9,809,909,58+0,31%208,82K
aa.aa
107,31107,52103,00+1,89%28,14K
aa.aa
11,3611,5211,11+1,25%644,68K
aa.aa
10,80011,73010,500-5,68%1,22M
aa.aa
50,4251,0550,33-0,40%587,57K
aa.aa
80,6281,2380,08-0,69%888,13K
aa.aa
592,49606,97591,71-0,92%10,43M
aa.aa
2,7902,8002,500+6,49%626,43K
aa.aa
2,8302,8602,690+1,43%50,54K
aa.aa
17,0017,7816,60-2,07%59,72K
aa.aa
4,154,154,00+1,72%43,74K
aa.aa
118,08121,47117,17-1,32%570,03K
aa.aa
11,21011,39910,660+2,19%86,74K
aa.aa
259,18260,00256,36+0,47%1,33M
aa.aa
68,2169,2467,45+1,37%5,02M
aa.aa
16,10016,59015,100+7,48%1,93M
aa.aa
24,9925,3523,61+3,22%3,55M
aa.aa
17,8718,2417,74-0,89%762,23K
aa.aa
91,4892,7091,23-1,16%599,17K
aa.aa
706,21710,51703,90-0,26%884,24K
aa.aa
170,60176,00169,38-2,40%394,59K
aa.aa
482,90487,84479,04-0,33%571,66K
aa.aa
53,8554,9953,37+1,91%569,33K
aa.aa
132,31134,29131,91-0,88%341,45K
aa.aa
42,3243,3541,88-1,26%195,85K
aa.aa
4,1604,3804,090+0,73%3,57M
aa.aa
1,3901,3901,250+6,92%369,57K
aa.aa
186,93189,79184,64-0,85%3,21M
aa.aa
178,94181,69178,84-0,64%1,1M
aa.aa
171,53175,75169,95-0,43%722,7K
aa.aa
121,08122,22120,64-0,58%425,67K
aa.aa
1,75001,84001,6900-4,89%37,39K
aa.aa
0,7650,7700,710+6,25%67,37K
aa.aa
12,4612,5711,71+4,53%106,68K
aa.aa
0,8920,9690,800+9,58%381,93K
aa.aa
3,11003,13002,0500+61,98%5,97M
aa.aa
2,00002,34531,9100-7,83%138,1K
aa.aa
154,38156,43153,83-0,88%22,87M
aa.aa
26,5227,4926,48+0,61%1,69M
aa.aa
45,3045,6944,97-0,40%1,37M
aa.aa
15,1016,2514,89+1,41%5,34M
aa.aa
8,548,798,520,00%828,4K
aa.aa
1,32001,34991,2800+2,33%124,1K
aa.aa
1,3901,4901,385-4,14%229,36K
aa.aa
5,3655,5505,350-2,63%59,3K
aa.aa
4,3654,6854,360-3,00%114,61K
aa.aa
0,6440,6930,620-1,98%400,1K
aa.aa
359,51365,75354,00-1,36%661,47K
aa.aa
2,3702,5202,335-2,47%39,99K
aa.aa
18,2418,4217,23-0,27%195,68K
aa.aa
5,986,125,98-0,66%715,68K
aa.aa
73,1973,7371,73+1,13%1,37M
aa.aa
91,7794,9188,90-2,37%15,36M
aa.aa
3,7003,8303,580+3,35%1M
aa.aa
56,0458,3853,91+1,32%620,84K
aa.aa
214,29216,87213,49-0,68%205,41K
aa.aa
6,0806,5405,400-1,62%242,89K
aa.aa
25,1425,8625,11-0,36%2,22M
aa.aa
5,85006,48475,4400-0,43%398,83K
aa.aa
8,41009,40002,4000+260,94%5,99M
aa.aa
27,1828,7626,80-1,06%9,46M
aa.aa
1,9002,0801,880-1,04%99,19K
aa.aa
207,52211,08204,72-0,34%1,48M
aa.aa
1,6301,6801,620-1,21%1,59M
aa.aa
2,0002,1611,970-5,21%71,72K
aa.aa
1,32001,34001,2604+3,13%92,66K
aa.aa
100,00102,9899,02+2,23%486,78K
aa.aa
6,446,866,35-0,92%532,75K
aa.aa
75,1075,1873,77+0,91%1,3M
aa.aa
5,9405,9505,820+1,89%65,87K
aa.aa
53,2353,9252,86+0,51%762,26K
aa.aa
25,4526,9625,27-3,78%941,74K
aa.aa
3,033,102,97+0,66%217,69K
aa.aa
16,9918,3916,71+1,61%485,78K
aa.aa
119,45121,93118,78-1,08%1,93M
aa.aa
1,8101,9501,770-9,05%1,14M
aa.aa
31,6932,5231,33-1,06%794,97K
aa.aa
17,6118,2917,45-1,34%766,39K
aa.aa
1,0201,0200,981+4,08%2,6M
aa.aa
31,0832,0530,53+11,20%2,89M
aa.aa
3,3403,4053,280-0,60%104,42K
aa.aa
178,54184,00177,44-0,40%1,6M
aa.aa
1,40861,44001,3500-0,45%3,57K
aa.aa
6,82006,99006,6200-1,59%64,25K
aa.aa
22,1923,4821,93-1,07%1,57M
aa.aa
14,0714,3213,88+1,52%313,42K
aa.aa
1,5001,5701,430-0,66%15,17K
aa.aa
2,6102,6602,430+5,24%94,87K
aa.aa
0,5200,5300,392+27,46%4,39M
aa.aa
233,06235,00227,69-0,04%2,58M
aa.aa
29,4630,4029,32-0,77%5,04M
aa.aa
2,0802,1802,0200,00%19,67M
aa.aa
6,06006,23385,4900+3,24%24,45K
aa.aa
17,5318,0917,45-2,01%1,51M
aa.aa
45,7146,9545,06-1,95%232,02K
aa.aa
11,6711,7510,55+35,54%1,46M
aa.aa
0,5990,6420,581-1,48%116,67K
aa.aa
83,2984,9682,90-1,01%861,42K
aa.aa
0,0980,1010,0860,00%28,37M
aa.aa
1,0001,0001,0000,00%140
aa.aa
13,89014,87013,480-1,98%8,25M
aa.aa
23,2023,9023,01+0,30%438,9K
aa.aa
8,198,428,14-0,49%209,93K
aa.aa
31,5232,3031,45-1,53%2,56M
aa.aa
16,9817,4616,81-1,05%344,9K
aa.aa
8,8349,2208,810-2,28%7,63K
aa.aa
109,65111,66108,85-0,23%3,85M
aa.aa
0,92200,97000,9200-3,32%27,07K
aa.aa
0,6620,7380,662-9,81%714,54K
aa.aa
1,48501,51001,3700-0,21%13,42K
aa.aa
13,9514,3813,94-1,48%445,61K
aa.aa
0,8800,9080,851-4,35%71,67K
aa.aa
9,209,888,35+5,99%49,85M
aa.aa
0,1500,1770,145-53,78%3,42M
aa.aa
3,6803,7003,550+0,55%25,06K
aa.aa
7,4307,4906,900+1,92%115,14K
aa.aa
81,3181,5680,36+1,32%1,85M
aa.aa
0,98360,98990,9050+6,68%10,97K
aa.aa
0,90001,80100,6200-28,00%1,35M
aa.aa
1,60241,68991,5900+0,15%6,08K
aa.aa
410,57420,00404,63-4,21%4,69M
aa.aa
6,9407,4106,900-4,80%65,35K
aa.aa
4,1604,4754,050-1,65%160K
aa.aa
107,88110,45106,84-1,23%3,6M
aa.aa
0,2310,2320,221+1,76%2,78M
aa.aa
190,01195,56185,49+0,80%319,18K
aa.aa
0,7490,8100,671+14,89%45,6M
aa.aa
23,9024,7422,96+9,58%1,53M
aa.aa
9,299,478,95+5,81%1,08M
aa.aa
23,9124,8823,50+0,13%1,13M
aa.aa
1,8201,8401,790+1,11%292,6K
aa.aa
13,64014,16013,590-4,15%1,83M
aa.aa
9,359,479,17+1,19%5,54M
aa.aa
2,0102,0401,980+0,50%5,25M
aa.aa
3,8603,9803,750+2,93%4,95K
aa.aa
3,3703,5003,330-3,16%456,1K
aa.aa
1,2601,4031,250-2,33%320,84K
aa.aa
24,0324,0923,57+1,09%2,21M
aa.aa
11,1511,6111,10-1,24%1,01M
aa.aa
38,3338,5337,12+2,16%615,45K
aa.aa
2,3302,5302,3100,00%3,21M
aa.aa
18,8519,7318,55+8,33%3,73M
aa.aa
4,4804,7104,340-3,24%112,31K
aa.aa
5,165,355,11-1,53%946,86K
aa.aa
1,2551,5201,250-12,85%1,63M
aa.aa
11,12011,12010,210+9,13%2,67M
aa.aa
8,59008,87008,1200+1,78%16,68M
aa.aa
1,2301,2501,230-1,60%15,74K
aa.aa
39,0039,1936,50+10,61%3,23M
aa.aa
117,30119,16114,90-1,55%81,01M
aa.aa
46,5947,2846,21-1,00%1,04M
aa.aa
1,4401,5101,380-4,64%168,65K
aa.aa
9,019,078,87+0,78%5,08M
aa.aa
22,3322,6521,41+5,98%3,09M
aa.aa
1,9602,6401,830-20,00%12,3M
aa.aa
3,3403,4603,3100,00%2,4M
aa.aa
53,3453,5151,77+2,50%593,68K
aa.aa
13,1214,3812,58-5,81%1,85M
aa.aa
26,6033,5026,12-16,95%954,69K
aa.aa
183,52185,59180,58+0,31%3,42M
aa.aa
11,0912,0010,98+0,82%1,56M
aa.aa
2,9803,2202,950-4,49%20,6M
aa.aa
10,6211,239,22+22,77%4,28M
aa.aa
19,84019,91019,160+2,90%913,03K
aa.aa
1,8801,9901,830-1,05%2,94M
aa.aa
5,685,815,46+2,16%7,33M
aa.aa
14,2214,9614,05-1,18%251,51K
aa.aa
1,7901,8801,775-2,19%1,81M
aa.aa
1,0901,1201,060-2,68%357,13K
aa.aa
0,8750,9300,870-2,89%7,41K
aa.aa
0,9981,0470,990-2,16%350,42K
aa.aa
1,8601,9171,800+2,20%361,2K
aa.aa
2,1602,1952,130-0,92%306,09K
aa.aa
45,1945,2043,59+1,78%23,32K
aa.aa
15,84016,69015,670-4,00%344,71K
aa.aa
29,4129,8029,06-0,10%771,17K
aa.aa
328,54351,38328,52-3,23%7,76M
aa.aa
7,617,937,460,00%702,41K
aa.aa
1,5101,6901,210+25,83%1,31M
aa.aa
0,5200,5720,520-8,28%9,74K
aa.aa
37,8338,3137,26+0,80%1,25M
aa.aa
0,3180,3250,301+0,95%83,42K
aa.aa
1,6001,6501,510+0,63%22,3K
aa.aa
1,6651,8111,610-0,30%26,97K
aa.aa
1,0801,1501,050+1,89%16,53M
aa.aa
4,6504,8104,640-2,31%1,19M
aa.aa
278,24282,99270,07-1,22%1,3M
aa.aa
2,662,702,37-0,37%243,34K
aa.aa
0,5340,5390,470+10,10%184,12K
aa.aa
2,3402,4802,160-7,14%14,31M
aa.aa
3,9404,0013,850+1,29%319,35K
aa.aa
1,6001,7001,400+14,29%5,24M
aa.aa
1,12001,19901,1100-4,27%822,18K
aa.aa
20,6521,3820,46-1,57%5,92M
aa.aa
53,9055,1052,70-1,12%513,14K
aa.aa
1,1401,1851,120-1,72%65,27K
aa.aa
30,5031,4930,32-0,23%483,68K
aa.aa
11,0011,3010,33+6,28%325,86K
aa.aa
2,03002,12001,8300+11,54%536,95K
aa.aa
17,7618,3017,56-1,61%364,28K
aa.aa
14,1214,6013,62+4,28%9,98M
aa.aa
7,6008,2407,450-2,06%989,21K
aa.aa
16,130016,334115,4105+6,54%1,24M
aa.aa
7,21507,40007,1000-4,56%4,98K
aa.aa
2,6702,9502,503+0,38%705,65K
aa.aa
0,7050,7200,691-1,95%73,39K
aa.aa
3,694,343,53+31,32%4,24M
aa.aa
23,0723,1022,48+2,31%2,13M
aa.aa
2,1302,1702,080+0,95%35,76K
aa.aa
14,5614,8414,42-1,15%2,11M
aa.aa
0,3650,3900,360-4,20%702,06K
aa.aa
0,1990,2540,196-13,86%7,66M
aa.aa
4,13004,44164,0800-5,28%49,33K
aa.aa
24,8925,8324,78-0,99%2,61M
aa.aa
22,5123,1522,14+0,58%195,46K
aa.aa
2,402,402,26+3,45%10,89K
aa.aa
4,49004,58004,3800-0,88%80,07K
aa.aa
0,1510,1540,136+2,02%961,01K
aa.aa
10,6410,7910,46+1,33%1,68M
aa.aa
49,1650,3648,44-0,75%2,09M
aa.aa
7,257,527,22-2,29%136,57K
aa.aa
36,3836,5836,00+1,22%991,6K
aa.aa
11,0911,3210,940,00%873,16K
aa.aa
2,3802,8302,160-22,22%1,44M
aa.aa
5,225,335,13-0,57%411,31K
aa.aa
7,0407,2506,770+2,18%18,72M
aa.aa
2,032,332,00-11,74%5,83M
aa.aa
1,5001,5401,410+0,67%202,93K
aa.aa
1,2601,3181,235-0,79%106,57K
aa.aa
33,6834,0533,31+0,06%684,11K
aa.aa
2,9103,0602,910-3,64%351,33K
aa.aa
4,895,374,80-4,68%14,99K
aa.aa
1,5201,6001,520-6,17%44,94K
aa.aa
3,463,723,13+4,85%10,13K
aa.aa
0,5310,7400,505-0,38%82,57M
aa.aa
2,68002,69892,4100-0,74%272,6K
aa.aa
50,8052,8749,67-1,15%2,84M
aa.aa
2,33002,37002,2500+0,43%20,09K
aa.aa
1,4401,5291,430-2,70%21,19K
aa.aa
0,650,690,60-7,21%934,89K
aa.aa
0,61500,66530,5976+2,91%55,27K
aa.aa
0,300,350,30-3,18%95,65K
aa.aa
10,58010,64010,040+2,62%58,55M
aa.aa
4,484,604,39+1,36%751,47K
aa.aa
0,4180,4380,395-0,71%331,22K
aa.aa
4,8455,3804,330+10,36%155,66K
aa.aa
5,3905,6705,130-2,00%24,93M
aa.aa
4,14004,37653,9700-0,48%27,4K
aa.aa
8,9809,9408,920-7,80%43,42M
aa.aa
1,32861,34001,2600-1,95%21,44K
aa.aa
6,52006,77256,3900-2,40%73,38K
aa.aa
1,05001,05001,02090,00%4,73K
aa.aa
1,5991,6001,550-0,06%520
aa.aa
4,19004,40024,0000-2,56%4,19K
aa.aa
2,362,830,28+661,29%217,84M
aa.aa
1,7001,7101,620+2,41%98,57K
aa.aa
2,9502,9912,800+2,64%97,01K
aa.aa
9,3010,297,88+19,54%10,42M
aa.aa
16,3016,7115,78+3,95%4,56M
aa.aa
2,302,412,30-5,74%16,26K
aa.aa
2,54002,62002,5000-1,93%51,04K
aa.aa
8,12008,92006,6100+5,59%54,38M
aa.aa
2,642,802,61-1,12%37,17K
aa.aa
3,6204,0003,550-3,47%70,73K
aa.aa
2,47402,54002,2300+5,73%27,92K
aa.aa
0,68560,71000,6700-0,59%132,58K
aa.aa
1,51001,55501,3450+12,44%30,84K
aa.aa
2,3602,5002,330-5,98%7,14M
aa.aa
1,84601,91001,8000-0,22%45,9K
aa.aa
115,80118,82114,80-0,62%5,36M
aa.aa
3,31003,35003,1600+3,44%33,06K
aa.aa
43,7744,3543,12+1,93%3,54M
aa.aa
10,21011,5809,650-8,47%81,13K
aa.aa
24,30025,00023,600-8,75%6,97K
aa.aa
0,22010,22900,2150-0,32%339,23K
aa.aa
1,2301,2501,220+0,82%7,75K
aa.aa
1,5351,6001,310+3,02%116,23K
aa.aa
9,3209,8009,170-1,38%7,89M
aa.aa
71,2073,4669,26-0,61%2,7M
aa.aa
4,394,674,08+7,60%216,3K
aa.aa
2,232,302,23-3,88%4,23K
aa.aa
45,7245,7944,77+1,17%449,05K
aa.aa
1,261,291,25-3,08%6K
aa.aa
26,0926,2424,41+7,06%2,14M
aa.aa
0,470,500,450,00%194,41K
aa.aa
1,731,771,73-2,26%7,2K
aa.aa
2,082,182,01-2,80%252,6K
aa.aa
8,019,117,90-3,14%23,54M
aa.aa
1,951,951,87+3,17%3,79K
aa.aa
0,270,310,240,00%3,86M
aa.aa
65,6371,9558,32+14,12%41,68K
aa.aa
6,136,245,87+0,66%99,7K
aa.aa
13,1013,3312,65+4,22%115,57K
aa.aa
1,711,801,64+6,21%19,43K
aa.aa
124,22125,79116,03+7,08%1,01M
aa.aa
7,327,717,05-4,44%41,25K
aa.aa
28,3035,7726,00-10,39%544,39K
aa.aa
3,443,503,15+2,69%61,94K
aa.aa
2,442,562,35-1,61%164,14K
aa.aa
7,348,427,30-8,25%132,32K
aa.aa
18,6219,2418,13-0,90%4,72M
aa.aa
7,137,516,75-1,25%99,6K
aa.aa
29,3734,0029,26-15,94%11,9K
aa.aa
187,39187,64185,94+0,19%400,32K
aa.aa
11,1011,4010,80-1,33%217,41K
aa.aa
4,454,523,90+12,94%60,53K
aa.aa
0,570,600,54-3,41%196,37K
aa.aa
51,3756,8250,18-6,60%7,93M
aa.aa
4,274,394,06+0,71%114,27K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.