🚨 Saldi di agosto in scadenza > 55% OFF!

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.294,1

-238,8(-0,87%)

Chiuso·21:59:59

Min-Max gg

27.261,4

27.700,3

52 settimane

19.633,1

28.492,8

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	89,47	93,70	89,05	-2,85%	83,57M	aa.aa	21:59:59
Microsoft	513,53	517,78	504,87	+1,68%	29,16M	aa.aa	21:59:59
Autodesk	260,66	267,00	253,16	-3,67%	3,35M	aa.aa	21:59:59
Alphabet A	346,59	349,14	340,27	+1,74%	21,66M	aa.aa	21:59:59
Adobe	291,52	294,09	286,52	+0,82%	3,57M	aa.aa	21:59:59
Qualcomm	164,19	165,49	161,90	-0,36%	7,23M	aa.aa	21:59:59
Baidu	97,12	98,30	96,40	+0,19%	1,84M	aa.aa	21:59:59
Sohu.Com	14,11	14,26	13,91	-0,18%	53,2K	aa.aa	21:59:59
Applied Materials	461,62	477,97	460,51	-4,30%	4,75M	aa.aa	21:59:59
Cadence Design	340,39	347,43	338,10	-2,06%	1,74M	aa.aa	21:59:59
Microchip	72,94	75,58	72,67	-3,37%	5,05M	aa.aa	21:59:59
SanDisk	1.484,98	1.517,75	1.435,61	0,00%	8,01M	aa.aa	21:59:59
VeriSign	291,93	300,36	290,95	-0,95%	695,98K	aa.aa	21:59:59
Apple	319,70	322,37	315,45	+1,63%	36,22M	aa.aa	21:59:59
NetApp	187,02	191,88	186,46	-1,90%	1,4M	aa.aa	21:59:59
Check Point Software	138,32	140,22	132,00	+3,82%	1,13M	aa.aa	21:59:59
Lam Research	301,90	318,29	301,05	-5,24%	7,91M	aa.aa	21:59:59
People Inc	39,14	39,91	39,11	-0,46%	773,83K	aa.aa	21:59:59
Intuit	358,06	358,43	345,25	+2,89%	3,94M	aa.aa	21:59:59
Cognizant A	64,04	65,38	63,91	+0,44%	4,27M	aa.aa	21:59:59
Rambus	85,74	89,99	84,74	-5,89%	1,84M	aa.aa	21:59:59
Akamai	107,47	112,37	106,91	-3,39%	2,59M	aa.aa	21:59:59
KLA Corp	175,54	182,60	174,70	-4,48%	9,48M	aa.aa	21:59:59
Flex	110,50	115,00	110,13	-4,16%	2,05M	aa.aa	21:59:59
Gen Digital	31,02	31,29	30,42	+1,70%	5,89M	aa.aa	21:59:59
NVIDIA	217,55	229,26	216,81	-4,58%	186M	aa.aa	21:59:59
Marvell	216,67	228,88	215,55	-10,26%	45,48M	aa.aa	21:59:59
Analog Devices	361,78	374,14	359,54	-3,40%	3,22M	aa.aa	21:59:59
Xerox	3,06	3,20	2,95	+3,03%	3,11M	aa.aa	21:59:59
Micron	932,86	946,80	909,09	-0,27%	22,56M	aa.aa	21:59:59
Western Digital	459,45	475,01	455,07	-0,55%	4,22M	aa.aa	21:59:59
Texas Instruments	258,65	267,43	255,97	-2,96%	3,76M	aa.aa	21:59:59
AMD	465,58	478,75	465,29	-2,33%	14,54M	aa.aa	21:59:59
Teradyne	354,97	370,58	353,25	-4,59%	2,36M	aa.aa	21:59:59
Seagate	829,97	855,58	825,50	-2,03%	2,6M	aa.aa	21:59:59
F5 Networks	394,24	410,00	394,08	-3,90%	332,95K	aa.aa	21:59:59
Roper Technologies	426,20	428,13	420,33	+0,83%	552,8K	aa.aa	21:59:59
Advanced Energy	272,82	291,65	272,04	-4,97%	595,3K	aa.aa	21:59:59
Broadcom	368,79	376,59	365,35	-0,74%	15,59M	aa.aa	21:59:59
Cirrus	108,48	110,85	108,12	-2,16%	596,17K	aa.aa	21:59:59
Entegris	134,96	145,21	133,57	-7,12%	2,27M	aa.aa	21:59:59
IPG Photonics	76,53	80,34	75,46	-0,93%	668,24K	aa.aa	21:59:59
NXP	223,58	225,84	220,55	-1,01%	2,89M	aa.aa	21:59:59
QuickLogic	10,810	11,275	10,810	-4,51%	212,63K	aa.aa	21:59:59
Radware	28,60	29,54	28,43	-3,28%	129,77K	aa.aa	21:59:59
Nebius NV	209,18	214,28	205,48	-4,26%	12,79M	aa.aa	21:59:59
Axcelis	115,57	123,00	115,26	-5,58%	293,63K	aa.aa	21:59:59
Aehr Test Systems	80,810	88,770	80,520	-10,67%	2,25M	aa.aa	21:59:59
Agilysys	117,88	121,59	117,62	-2,17%	219,45K	aa.aa	21:59:59
Allot	7,790	7,990	7,729	-1,77%	167,75K	aa.aa	21:59:59
AstroNova	28,99	29,00	28,98	0,00%	249,49K	aa.aa	26/08
Amkor	47,88	51,49	47,66	-7,46%	4,81M	aa.aa	21:59:59
Alpha & Omega Semiconductor	24,63	26,02	24,49	-6,10%	545,96K	aa.aa	21:59:59
AI Financial	0,594	0,608	0,563	-0,59%	510,91K	aa.aa	21:59:59
Asure	9,070	9,140	8,751	+1,11%	152,74K	aa.aa	21:59:59
Amtech	15,060	15,830	14,930	-4,86%	340,79K	aa.aa	21:59:59
Aware	1,260	1,290	1,220	+2,44%	35,86K	aa.aa	21:59:59
AXT	58,630	65,415	58,500	-12,39%	8,21M	aa.aa	21:59:59
Bridgeline Digital	0,981	1,010	0,981	-0,71%	12,11K	aa.aa	21:59:59
Blackbaud	48,62	49,54	48,10	+0,10%	288,35K	aa.aa	21:59:59
BOS	4,630	4,700	4,620	-1,07%	22,61K	aa.aa	21:59:59
Camtek Ltd	135,57	142,44	135,39	-6,38%	231,93K	aa.aa	21:59:59
Antelope Enterprise Holdings	3,540	4,090	2,985	-30,45%	337,14K	aa.aa	21:59:59
CEVA	27,12	28,19	27,03	-4,57%	476,32K	aa.aa	21:59:59
ZW Data Action Technologies	1,3900	1,5350	1,3900	-4,14%	14,72K	aa.aa	21:59:59
Taoping	0,770	1,060	0,751	-31,29%	259,53K	aa.aa	21:59:59
Cohu	48,00	51,08	47,82	-7,14%	637,2K	aa.aa	21:59:59
CSP	8,14	8,21	7,76	+3,69%	16,74K	aa.aa	21:59:59
CVD Equipment	6,980	7,575	6,980	-5,29%	79,08K	aa.aa	21:59:59
Data I/O	2,930	3,100	2,930	-1,68%	26,69K	aa.aa	21:59:59
Daktronics	19,300	19,830	19,170	-1,58%	579,67K	aa.aa	21:59:59
Diodes	88,00	90,87	86,00	-3,15%	647,36K	aa.aa	21:59:59
Digimarc	6,01	6,37	5,97	-3,69%	100,11K	aa.aa	21:59:59
Descartes Systems	81,83	81,92	78,55	+1,46%	749,07K	aa.aa	21:59:59
eGain	7,40	7,58	7,29	-1,07%	110,47K	aa.aa	21:59:59
Eltek	8,070	8,079	7,773	+2,28%	4,85K	aa.aa	21:59:59
FormFactor	101,70	109,95	101,33	-7,74%	1,08M	aa.aa	21:59:59
Formula Systems ADR	124,00	124,00	124,00	-2,15%	0	aa.aa	21:59:59
Fortinet	166,00	173,00	162,68	-3,92%	4,84M	aa.aa	21:59:59
Novanta	142,20	146,31	140,97	-1,69%	261,71K	aa.aa	21:59:59
GSI Technology	5,700	5,910	5,680	-4,04%	389,08K	aa.aa	21:59:59
The Hackett	11,34	11,58	11,18	+1,43%	152,86K	aa.aa	21:59:59
Himax	13,640	13,970	13,560	-3,02%	690,41K	aa.aa	21:59:59
ID Systems	3,050	3,080	2,990	+1,67%	1,63M	aa.aa	21:59:59
Terawulf	15,350	16,300	15,120	-6,91%	29,24M	aa.aa	21:59:59
Immersion Corp	7,650	7,770	7,570	-1,80%	287,32K	aa.aa	21:59:59
ChipMOS Tech	55,46	56,89	55,09	-3,57%	37,86K	aa.aa	21:59:59
Innodata	56,590	59,180	55,415	-4,46%	859,79K	aa.aa	21:59:59
Identiv	2,76	2,85	2,74	-1,78%	145,72K	aa.aa	21:59:59
Ziff Davis	55,83	56,67	55,67	+0,02%	213,66K	aa.aa	21:59:59
Kulicke&Soffa	81,03	83,96	80,50	-4,30%	537,41K	aa.aa	21:59:59
Kopin	4,480	4,910	4,450	-7,05%	4,96M	aa.aa	21:59:59
Key Tronic	2,760	2,890	2,660	-28,31%	213,9K	aa.aa	21:59:59
SemiLEDS	2,000	2,035	1,920	+1,01%	6,97K	aa.aa	21:59:59
LivePerson	2,8200	2,8400	2,6800	+1,08%	124,49K	aa.aa	21:59:59
Lattice	114,39	120,15	113,88	-5,05%	983,69K	aa.aa	21:59:59
Manhattan Associates	223,28	226,32	222,61	-0,21%	565,58K	aa.aa	21:59:59
mF International	9,18	9,54	9,11	+0,55%	4,74K	aa.aa	21:59:59
Mitek	18,85	19,29	18,58	-1,87%	889,24K	aa.aa	21:59:59
MIND CTI	1,030	1,060	1,010	+3,00%	69,88K	aa.aa	21:59:59
Peraso	0,6401	0,6500	0,6263	-1,52%	213,71K	aa.aa	21:59:59
Monolithic	1.256,26	1.306,03	1.254,01	-4,18%	602,22K	aa.aa	21:59:59
Strategy	127,31	135,97	126,34	-7,34%	30,48M	aa.aa	21:59:59
Microvision	1,840	1,900	1,770	-2,13%	684,87K	aa.aa	21:59:59
Nice ADR	108,84	109,09	104,39	+3,56%	517,65K	aa.aa	21:59:59
Insight Enterprises	155,65	158,57	154,99	-0,39%	211,53K	aa.aa	21:59:59
Nortech	11,840	12,420	11,810	-2,55%	54,01K	aa.aa	21:59:59
NetScout	39,06	39,72	39,04	-1,01%	532,13K	aa.aa	21:59:59
NetSol	4,130	4,200	4,020	+2,74%	8,51K	aa.aa	21:59:59
NVE Corporation	100,89	105,58	99,06	-5,78%	123,31K	aa.aa	21:59:59
Nova Measuring Instruments Ltd	349,06	370,44	347,27	-5,89%	488,66K	aa.aa	21:59:59
ON Semiconductor	72,61	74,40	72,05	-2,93%	6,72M	aa.aa	21:59:59
Open Text	25,10	25,57	25,01	-0,32%	1,25M	aa.aa	21:59:59
Universal Display	82,98	85,73	82,92	-2,20%	472,98K	aa.aa	21:59:59
PC Connection	79,67	82,14	79,54	-1,14%	74,85K	aa.aa	21:59:59
PDF Solutions	44,81	46,17	43,90	-2,90%	1,36M	aa.aa	21:59:59
Pegasystems	36,17	36,53	35,69	+0,78%	1,39M	aa.aa	21:59:59
Perion Network	9,70	9,82	9,58	+0,94%	254,72K	aa.aa	21:59:59
Photronics	27,73	30,01	27,45	-8,36%	2,61M	aa.aa	21:59:59
ePlus	87,40	89,68	86,96	-0,30%	111,97K	aa.aa	21:59:59
Plexus	240,87	246,83	240,69	-1,86%	161,87K	aa.aa	21:59:59
PTC	157,15	159,46	155,98	-1,13%	1,02M	aa.aa	21:59:59
Power Integrations	51,50	55,93	51,32	-6,90%	621,25K	aa.aa	21:59:59
Progress	44,76	45,48	44,48	-1,02%	415,87K	aa.aa	21:59:59
Pixelworks	6,930	7,070	6,900	+0,36%	29,42K	aa.aa	21:59:59
Research Frontiers	0,462	0,489	0,450	-3,75%	148,14K	aa.aa	21:59:59
Richardson Electronics	17,710	18,220	17,570	-1,56%	178,11K	aa.aa	21:59:59
Creative Realities	2,850	2,940	2,820	-3,23%	9,63K	aa.aa	21:59:59
Sanmina	194,01	202,76	193,58	-4,59%	666,11K	aa.aa	21:59:59
Comscore	5,160	5,538	5,000	-1,34%	123,89K	aa.aa	21:59:59
ScanSource	56,55	59,31	56,32	-2,67%	192,43K	aa.aa	21:59:59
Silicom Ltd	42,20	47,75	40,80	-11,40%	283,2K	aa.aa	21:59:59
Silicon Motion	245,81	255,38	244,04	-3,63%	399,41K	aa.aa	21:59:59
Silicon Labs	218,54	219,20	218,48	-0,19%	133,57K	aa.aa	21:59:59
Simulations Plus	18,39	18,42	18,39	-0,16%	102,06K	aa.aa	21:59:59
Super Micro Computer	37,08	38,97	36,87	-3,59%	28,67M	aa.aa	21:59:59
Smith Micro Software	2,910	3,000	2,868	-1,69%	15,36K	aa.aa	21:59:59
Semtech	131,15	142,07	130,13	-7,92%	2,78M	aa.aa	21:59:59
Vulcan Infra Pwr	1,790	1,830	1,710	0,00%	233,53K	aa.aa	21:59:59
SPS Commerce	84,92	85,50	83,96	+0,86%	351,72K	aa.aa	21:59:59
SS&Cs	83,42	84,00	83,27	-0,06%	1,07M	aa.aa	21:59:59
Stratasys Ltd	7,74	8,01	7,71	-3,01%	452,33K	aa.aa	21:59:59
Synaptics	95,08	97,88	94,69	-2,57%	747,84K	aa.aa	21:59:59
TransAct	5,170	5,210	5,100	+1,87%	7,62K	aa.aa	21:59:59
Tower	208,01	220,57	206,91	-5,39%	1,24M	aa.aa	21:59:59
Adeia	25,72	26,29	25,64	-1,91%	840,23K	aa.aa	21:59:59
TechTarget	3,88	3,99	3,81	-0,77%	234,91K	aa.aa	21:59:59
TTM	118,68	123,78	118,20	-4,85%	1,19M	aa.aa	21:59:59
Ultra Cleans	69,48	74,08	69,34	-7,05%	681,36K	aa.aa	21:59:59
Onespan	16,54	16,74	16,30	+0,49%	474,42K	aa.aa	21:59:59
Veeco	44,30	47,11	44,14	-5,66%	440,11K	aa.aa	21:59:59
VNET DRC	6,550	6,780	6,480	-1,36%	2,57M	aa.aa	21:59:59
Cognyte Software	8,80	9,06	8,78	-2,44%	497,11K	aa.aa	21:59:59
Climb Global Solutions	28,30	29,17	28,14	-2,58%	95,43K	aa.aa	21:59:59
MaxLinear	61,73	63,71	60,90	-2,66%	1,31M	aa.aa	21:59:59
Quantum	22,260	23,660	21,910	-5,52%	718,52K	aa.aa	21:59:59
Avnet	88,63	92,70	88,43	-3,15%	838,84K	aa.aa	21:59:59
Logitech	97,96	99,69	97,80	-0,06%	479,85K	aa.aa	21:59:59
Beachbody	5,8400	6,0750	5,7900	-2,50%	34,63K	aa.aa	21:59:59
Meta Platforms	578,02	589,19	571,00	+1,21%	14,79M	aa.aa	21:59:59
Taoweave	1,350	1,410	1,350	-3,57%	11,98K	aa.aa	21:59:59
Intellicheck Mobilisa	2,840	2,875	2,800	0,00%	228,42K	aa.aa	21:59:59
Tucows Inc	10,12	10,68	9,94	+1,50%	85,87K	aa.aa	21:59:59
DLH Holdings	4,40	4,54	4,40	-1,79%	21,16K	aa.aa	21:59:59
MACOM Tech	265,27	276,26	262,80	-4,29%	1,08M	aa.aa	21:59:59
Neonode	0,896	0,910	0,882	+1,82%	31,64K	aa.aa	21:59:59
Workday	204,72	207,84	189,25	+5,76%	8,61M	aa.aa	21:59:59
Skyworks	65,79	67,68	64,47	-2,33%	4,69M	aa.aa	21:59:59
Angi Inc	5,040	5,110	4,670	+7,92%	823,49K	aa.aa	21:59:59
Groupon	19,53	19,93	19,27	+0,31%	619,15K	aa.aa	21:59:59
Amdocs	62,91	63,47	62,72	+0,33%	1,1M	aa.aa	21:59:59
ASML ADR	1.696,32	1.740,00	1.692,88	-2,23%	1,1M	aa.aa	21:59:59
CommVault	136,45	141,05	135,96	-2,79%	389,45K	aa.aa	21:59:59
Synopsys	442,61	462,45	440,60	-4,79%	1,97M	aa.aa	21:59:59
Ambarella	70,63	71,72	68,25	-0,74%	1,32M	aa.aa	21:59:59
Qualys	187,05	188,23	183,52	-0,82%	477,52K	aa.aa	21:59:59
JOYY Inc	74,53	76,38	73,00	-0,40%	522,07K	aa.aa	21:59:59
Digital Turbine	11,095	11,710	11,020	-3,02%	2,41M	aa.aa	21:59:59
Palo Alto Networks	371,59	378,52	355,50	-2,94%	4,93M	aa.aa	21:59:59
CDW Corp	147,69	154,15	147,02	-0,86%	1,62M	aa.aa	21:59:59
Wix.Com Ltd	87,62	88,87	85,32	+2,17%	941,76K	aa.aa	21:59:59
Science Applications	125,96	130,98	125,02	-2,33%	841,6K	aa.aa	21:59:59
Intelligent Protection Management	1,8300	1,8300	1,8300	-0,54%	0	aa.aa	21:59:59
Chronoscale	18,740	22,220	18,540	-9,62%	202,66K	aa.aa	21:59:59
VerifyMe	0,640	0,714	0,625	-9,22%	197,3K	aa.aa	21:59:59
AudioEye	7,16	7,50	7,03	-0,42%	136,9K	aa.aa	21:59:59
Soluna Holdings	1,110	1,210	1,095	-6,72%	8,39M	aa.aa	21:59:59
BTCS	1,3500	1,6100	1,3400	-15,09%	3,11M	aa.aa	21:59:59
NextTrip	1,5700	1,6100	1,3600	+14,60%	287,06K	aa.aa	21:59:59
Alphabet C	342,88	345,43	337,28	+1,53%	15,47M	aa.aa	21:59:59
Five9	34,05	35,17	33,87	-1,50%	1,52M	aa.aa	21:59:59
Varonis Systems	43,92	45,05	43,79	-1,92%	1,47M	aa.aa	21:59:59
Magnite	23,70	24,22	23,20	+1,46%	1,64M	aa.aa	21:59:59
Weibo Corp	6,99	7,05	6,97	+0,07%	749,08K	aa.aa	21:59:59
XTI Aerospace	1,3500	1,3998	1,3350	-2,17%	421,96K	aa.aa	21:59:59
Materialise NV	7,020	7,480	6,970	-5,39%	240,49K	aa.aa	21:59:59
Xunlei Ltd Adr	5,010	5,110	4,955	0,00%	249,1K	aa.aa	21:59:59
Sphere 3D	2,200	2,560	2,160	-14,06%	393,11K	aa.aa	21:59:59
Upland Software Inc	4,700	4,780	4,570	+1,51%	15,63K	aa.aa	21:59:59
Kimball Electronics	23,46	24,14	23,39	-2,62%	165,75K	aa.aa	21:59:59
Hello Group	5,72	5,73	5,68	+0,18%	328,44K	aa.aa	21:59:59
Qorvo Inc	94,73	96,49	93,38	-1,51%	815,84K	aa.aa	21:59:59
Shopify Inc	152,90	156,49	152,46	-0,93%	4,85M	aa.aa	21:59:59
Baozun Inc	3,020	3,305	3,020	0,00%	462,74K	aa.aa	21:59:59
Alarm.com Holdings	57,47	58,03	57,34	-0,23%	355,18K	aa.aa	21:59:59
Appfolio Inc	234,56	234,90	231,52	+1,08%	209,48K	aa.aa	21:59:59
Chaince Digital Holdings	3,260	3,550	3,210	-4,68%	158,05K	aa.aa	21:59:59
Rapid7 Inc	13,29	13,59	12,96	-1,56%	1,41M	aa.aa	21:59:59
Authid	0,4924	0,5539	0,4821	-1,97%	96,9K	aa.aa	21:59:59
Abits	1,3699	1,3800	1,3100	+1,47%	16,54K	aa.aa	21:59:59
Match Group	41,58	42,20	41,29	+0,87%	2,08M	aa.aa	21:59:59
PowerCompute	1,140	1,230	1,110	-7,32%	189,29K	aa.aa	21:59:59
Atlassian Corp Plc	190,42	194,96	185,00	+2,58%	5,18M	aa.aa	21:59:59
Nano Dimension	1,580	1,630	1,570	0,00%	1,18M	aa.aa	21:59:59
Datasea	0,704	0,720	0,690	-2,22%	16,11K	aa.aa	21:59:59
My Size	2,6000	2,6799	2,4881	+0,39%	43,07K	aa.aa	21:59:59
Impinj	170,06	179,55	166,51	+1,18%	334,13K	aa.aa	21:59:59
Atomera	4,20	4,49	4,18	-6,04%	399,48K	aa.aa	21:59:59
Nutanix	69,16	71,83	68,36	-0,97%	3,36M	aa.aa	21:59:59
Everspin Tech	16,540	17,290	16,300	-5,27%	760,38K	aa.aa	21:59:59
Blackline	32,98	34,70	32,62	-2,19%	769,66K	aa.aa	21:59:59
GDS Holdings	33,41	33,98	33,24	-0,30%	963,87K	aa.aa	21:59:59
Phunware	2,09	2,11	2,07	-0,95%	72,3K	aa.aa	21:59:59
Ichor Holdings	55,45	58,99	55,04	-6,17%	555,97K	aa.aa	21:59:59
Okta	166,23	173,42	166,10	-3,86%	4,29M	aa.aa	21:59:59
Veritone	0,798	0,820	0,784	-2,65%	1,41M	aa.aa	21:59:59
Appian	42,52	43,15	41,34	+2,71%	983,11K	aa.aa	21:59:59
Penguin Solutions	49,51	53,00	48,77	-5,61%	1,37M	aa.aa	21:59:59
Rekor Systems	0,548	0,581	0,540	-4,49%	2,32M	aa.aa	21:59:59
CarGurus	36,56	37,43	36,34	+0,55%	530,64K	aa.aa	21:59:59
Rimini Street	5,650	5,655	5,370	+5,21%	1M	aa.aa	21:59:59
MongoDB	446,62	457,85	440,09	+1,37%	1,43M	aa.aa	21:59:59
Akso Health DRC	0,8568	0,9546	0,8510	-12,57%	15,93K	aa.aa	21:59:59
Alarum	1,6200	1,6700	1,6200	-1,82%	45,7K	aa.aa	21:59:59
Acm Research	74,42	80,20	73,82	-7,54%	882,06K	aa.aa	21:59:59
Bandwidth	49,00	51,85	48,82	-5,50%	410,88K	aa.aa	21:59:59
Boxlight A	5,950	6,350	5,790	-2,46%	50,2K	aa.aa	21:59:59
One Stop Systems	10,410	11,220	10,360	-8,04%	1,18M	aa.aa	21:59:59
American Bitcoin	7,690	8,680	7,470	-12,21%	2,24M	aa.aa	21:59:59
Zscaler	184,23	188,18	181,62	-1,64%	1,91M	aa.aa	21:59:59
Dropbox	35,70	36,37	35,63	-0,50%	3,03M	aa.aa	21:59:59
Bit Digital	1,430	1,580	1,420	-10,06%	22,92M	aa.aa	21:59:59
Ton Strategy	3,2500	3,5700	3,2400	-4,97%	274,92K	aa.aa	21:59:59
Bilibili	16,60	17,13	16,52	-0,98%	3,51M	aa.aa	21:59:59
Red Violet	73,30	74,83	72,47	+1,81%	220,94K	aa.aa	21:59:59
nLIGHT	42,94	44,70	42,65	-4,56%	1,07M	aa.aa	21:59:59
Big Digital Energy	6,430	7,190	6,310	-11,68%	57,04K	aa.aa	21:59:59
DocuSign	64,00	65,64	63,97	+0,31%	3,76M	aa.aa	21:59:59
AGM A	0,940	1,010	0,940	-1,45%	12,34K	aa.aa	21:59:59
CLPS	1,080	1,090	1,055	+0,93%	15K	aa.aa	21:59:59
Hut 8	79,420	86,300	78,550	-8,85%	4,41M	aa.aa	21:59:59
EverQuote A	25,66	25,88	24,81	+3,38%	401,3K	aa.aa	21:59:59
Domo	3,86	3,97	3,85	-1,28%	592,19K	aa.aa	21:59:59
Tenable	37,65	38,27	36,47	+0,08%	8,26M	aa.aa	21:59:59
Opera	19,62	19,94	19,40	+1,08%	269,14K	aa.aa	21:59:59
Aurora Mobile	6,480	6,620	6,000	+8,00%	5,01K	aa.aa	21:59:59
PDD Holdings DRC	85,69	86,45	84,69	+1,18%	6,23M	aa.aa	21:59:59
J Friends Holdings DRC	0,9500	1,0080	0,9000	+0,85%	7,77K	aa.aa	21:59:59
Datavault AI	0,280	0,300	0,277	-5,79%	28,44M	aa.aa	21:59:59
Cheer Holding	1,8000	1,8442	1,7700	+0,56%	46,19K	aa.aa	21:59:59
Grid Dynamics	7,97	8,06	7,82	+1,01%	1,11M	aa.aa	21:59:59
Scienjoy Holding	1,000	1,000	0,926	+2,04%	446	aa.aa	21:59:59
CleanSpark	11,66	12,66	11,52	-9,96%	18,97M	aa.aa	21:59:59
Super League Enterpris	3,860	4,135	3,810	+1,31%	203,29K	aa.aa	21:59:59
Data Storage	3,060	3,060	2,980	+2,34%	10,3K	aa.aa	21:59:59
Duos Tech	9,340	10,321	9,300	-9,32%	1,07M	aa.aa	21:59:59
Zoom Video	98,40	102,17	97,40	-1,87%	2,3M	aa.aa	21:59:59
Wetouch Technology	1,1400	1,1800	1,1350	-0,87%	24,12K	aa.aa	21:59:59
RTB Digital Inc	12,9900	13,7300	12,5500	+0,39%	32,41K	aa.aa	21:59:59
Yunji	2,7800	3,0100	2,7500	-12,85%	196,78K	aa.aa	21:59:59
Fastly	23,04	24,81	22,78	-6,49%	3,97M	aa.aa	21:59:59
CrowdStrike Holdings	218,40	228,69	210,53	-4,19%	14,6M	aa.aa	21:59:59
DouYu	4,280	4,280	4,180	+0,47%	18,22K	aa.aa	21:59:59
WiMi Hologram Cloud	1,300	1,360	1,300	-5,11%	29,79K	aa.aa	21:59:59
Datadog	236,98	247,88	235,73	-2,45%	2,46M	aa.aa	21:59:59
Fangdd Network	0,960	1,150	0,614	+37,56%	62,52M	aa.aa	21:59:59
Sitime Corp	557,86	599,00	556,72	-7,01%	337,09K	aa.aa	21:59:59
Canaan	0,380	0,450	0,359	-14,22%	23,43M	aa.aa	21:59:59
Sprout Social	11,49	11,66	11,01	+4,08%	1,6M	aa.aa	21:59:59
Cerence	8,50	8,63	8,30	+1,07%	641,56K	aa.aa	21:59:59
Schrodinger	19,70	20,33	19,53	-3,48%	886,22K	aa.aa	21:59:59
Kingsoft Cloud	10,640	10,850	10,550	+0,47%	1,55M	aa.aa	21:59:59
ZoomInfo	4,20	4,29	4,08	+2,94%	5,52M	aa.aa	21:59:59
Ebang Intl	2,300	2,310	2,250	+3,60%	4,36K	aa.aa	21:59:59
Agora	4,100	4,170	4,080	+0,99%	67,14K	aa.aa	21:59:59
Quhuo	4,410	4,410	4,115	+4,50%	8,75K	aa.aa	21:59:59
Ncino	23,02	23,83	22,82	-1,29%	2,24M	aa.aa	21:59:59
Vertex	14,23	14,45	14,18	-0,49%	882,28K	aa.aa	21:59:59
indie Semiconductor	3,780	4,100	3,770	-6,44%	4,94M	aa.aa	21:59:59
Avepoint	14,00	14,32	13,93	-2,10%	1,3M	aa.aa	21:59:59
Wisekey International Holding AG	6,430	6,795	6,350	-3,45%	37,43K	aa.aa	21:59:59
Bit Origin	3,1000	3,5899	2,9800	-12,68%	214,33K	aa.aa	21:59:59
Commerce.com	2,50	2,58	2,39	+5,49%	2,06M	aa.aa	21:59:59
Rackspace	3,150	3,500	3,100	-6,80%	5,63M	aa.aa	21:59:59
Aeva Technologies	15,630	16,150	15,450	-4,64%	1,42M	aa.aa	21:59:59
Quantum	8,1500	8,6350	8,0700	-5,78%	7,45M	aa.aa	21:59:59
Hitek	2,977	3,130	2,925	-3,97%	12,38K	aa.aa	21:59:59
Jfrog	98,74	105,76	98,01	-5,09%	2,59M	aa.aa	21:59:59
Palantir	186,29	188,37	184,38	+0,19%	24,14M	aa.aa	21:59:59
Bentley	37,30	38,00	36,95	-0,82%	2,4M	aa.aa	21:59:59
Intrusion	0,795	0,878	0,760	-1,90%	825,5K	aa.aa	21:59:59
CCC Intelligent Solutions Holdings	7,49	7,65	7,48	-1,45%	5,79M	aa.aa	21:59:59
Allegro	35,73	37,51	35,56	-4,95%	1,79M	aa.aa	21:59:59
Telos	4,790	5,010	4,740	-0,62%	516,09K	aa.aa	21:59:59
Taboola	3,780	3,900	3,750	+0,27%	2,97M	aa.aa	21:59:59
Concentrix	29,38	29,93	27,83	+4,44%	1,23M	aa.aa	21:59:59
Nextnav Acquisition	15,36	15,66	15,01	-2,23%	2,09M	aa.aa	21:59:59
Docebo	25,59	26,02	25,16	+0,87%	25,15K	aa.aa	21:59:59
DoorDash	236,65	238,83	232,71	+2,05%	2,44M	aa.aa	21:59:59
Pubmatic	16,82	17,48	16,39	+2,87%	736,97K	aa.aa	21:59:59
Cipher Mining	15,170	16,470	15,110	-9,54%	30,22M	aa.aa	21:59:59
Z Squared	3,860	4,330	3,830	-8,75%	176,59K	aa.aa	21:59:59
Ouster	34,62	36,24	34,12	-5,25%	2,24M	aa.aa	21:59:59
D Wave Quantum	16,990	17,720	16,675	-5,08%	17,9M	aa.aa	21:59:59
Cellebrite	11,990	12,430	11,930	-2,44%	1,51M	aa.aa	21:59:59
Navitas Semiconductor	11,490	12,449	11,280	-8,15%	17,02M	aa.aa	21:59:59
Bumble	2,73	2,77	2,71	+0,74%	852,17K	aa.aa	21:59:59
Viant Technology	13,23	13,64	12,63	+4,34%	249,71K	aa.aa	21:59:59
Vivid Seats	6,020	6,390	5,920	-3,99%	110,69K	aa.aa	21:59:59
CXApp	3,610	3,920	3,539	-8,84%	118,24K	aa.aa	21:59:59
Banzai International	1,090	1,190	1,080	-8,40%	194,63K	aa.aa	21:59:59
BuzzFeed	1,240	1,270	1,080	+11,71%	1,65M	aa.aa	21:59:59
Corvex,	11,490	11,800	10,685	+2,96%	58,17K	aa.aa	21:59:59
Kaltura	1,600	1,610	1,570	0,00%	177,92K	aa.aa	21:59:59
Karooooo	67,20	68,80	66,66	+0,16%	72,63K	aa.aa	21:59:59
Arqit Quantum	20,040	21,695	19,900	-6,62%	199,98K	aa.aa	21:59:59
Alkami Technology	20,22	20,61	20,14	-0,64%	724,49K	aa.aa	21:59:59
Applovin	317,76	335,45	315,92	+1,64%	6,57M	aa.aa	21:59:59
Infobird Co	0,926	0,950	0,900	-2,42%	1,52K	aa.aa	21:59:59
iPower	1,950	1,970	1,800	+3,17%	68,07K	aa.aa	21:59:59
GlobalE Online	39,95	40,18	39,01	+1,16%	906,39K	aa.aa	21:59:59
Brand Engagement Network	12,610	13,240	12,380	+1,12%	112,68K	aa.aa	21:59:59
Veea Inc	0,103	0,109	0,097	+3,10%	3,03M	aa.aa	21:59:59
Keel Infra	3,220	3,430	3,170	-8,26%	42,84M	aa.aa	21:59:59
Monday.Com	100,71	102,00	99,01	+1,21%	805,93K	aa.aa	21:59:59
1Stdibs.Com	4,46	4,63	4,37	+2,53%	64,65K	aa.aa	21:59:59
MicroAlgo	4,040	4,130	4,030	-2,42%	17,67K	aa.aa	21:59:59
Airship AI Holdings	2,090	2,180	2,080	-4,13%	215,24K	aa.aa	21:59:59
Ecarx Holdings	1,050	1,090	1,035	-1,87%	228,77K	aa.aa	21:59:59
Intapp	43,47	44,33	43,11	-0,53%	745,37K	aa.aa	21:59:59
Brightline	0,935	0,992	0,923	-3,53%	38,25K	aa.aa	21:59:59
Xometry	94,13	97,25	93,72	-2,21%	432,54K	aa.aa	21:59:59
EverCommerce	9,20	9,40	9,13	-1,50%	98,76K	aa.aa	21:59:59
Nixxy	0,6351	0,6662	0,6110	-2,13%	445,77K	aa.aa	21:59:59
Bitdeer Tech	10,32	11,15	10,07	-8,91%	13,48M	aa.aa	21:59:59
MicroCloud Hologram	1,765	1,885	1,750	-6,61%	356,82K	aa.aa	21:59:59
Gorilla Tech	14,4100	15,6600	14,1800	-7,98%	1,02M	aa.aa	21:59:59
SAIHEAT	23,7500	24,2400	23,7500	0,00%	1,83K	aa.aa	21:59:59
Myseum	2,730	2,795	2,600	+1,87%	115,01K	aa.aa	21:59:59
MOBIX LABS, INC	1,110	1,145	1,080	-2,63%	173,28K	aa.aa	21:59:59
Sportradar	12,94	13,21	12,78	+1,25%	1,84M	aa.aa	21:59:59
Iczoom	0,242	0,254	0,232	-2,81%	140,16K	aa.aa	21:59:59
Freshworks	13,86	13,99	13,57	+1,24%	3,96M	aa.aa	21:59:59
Argo Blockchain ADR	2,870	2,950	2,870	-3,69%	10,38K	aa.aa	21:59:59
Healthcare Triangle	0,844	0,889	0,831	+0,76%	105,61K	aa.aa	21:59:59
Cyngn	1,0400	1,1000	1,0400	-5,45%	91,75K	aa.aa	21:59:59
Trump Media & Technology Group	9,64	9,83	9,43	-1,38%	2,53M	aa.aa	21:59:59
Consensus Cloud Solutions	38,00	39,92	37,76	-4,64%	179,81K	aa.aa	21:59:59
Real Messenger	0,36	0,36	0,35	0,00%	141,72K	aa.aa	21:59:59
Jet.AI	1,5100	1,5800	1,4926	-3,21%	34,52K	aa.aa	21:59:59
Amplitude	14,30	14,76	14,15	+0,14%	2,21M	aa.aa	21:59:59
Gitlab	44,87	45,36	44,11	+0,13%	3,95M	aa.aa	21:59:59
Arteris	22,01	23,52	21,94	-6,78%	746,37K	aa.aa	21:59:59
GlobalFoundries	44,76	46,45	44,53	-3,41%	3,28M	aa.aa	21:59:59
Smartbird	2,5400	2,7400	2,4710	-8,30%	723,89K	aa.aa	21:59:59
Nerdwallet	9,90	10,02	9,70	+2,06%	490,03K	aa.aa	21:59:59
Alpha Modus Holdings	2,50	2,82	2,45	-11,97%	126,56K	aa.aa	21:59:59
Expensify	2,580	2,680	2,540	+0,78%	548,89K	aa.aa	21:59:59
Backblaze	14,33	15,30	14,24	-5,97%	1,5M	aa.aa	21:59:59
IREN Ltd	35,450	38,048	34,810	-12,53%	88,3M	aa.aa	21:59:59
Rezolve AI	2,97	3,05	2,93	+1,02%	20,68M	aa.aa	21:59:59
Digi Power X	3,730	3,995	3,680	-7,44%	2,84M	aa.aa	21:59:59
Braze	34,53	35,02	33,90	+1,29%	1,85M	aa.aa	21:59:59
Firefly Neuroscience	1,080	1,130	1,070	0,00%	44,34K	aa.aa	21:59:59
Helport AI	0,40	0,45	0,40	-4,16%	55,46K	aa.aa	21:59:59
SMX Security Matters	16,610	17,520	16,500	-0,54%	17,55K	aa.aa	21:59:59
SCHMID NV	3,01	3,45	2,99	-11,62%	724,28K	aa.aa	21:59:59
Nvni	0,996	1,030	0,991	-4,23%	108,13K	aa.aa	21:59:59
SharonAI Holdings	52,41	57,58	50,73	-11,49%	2,53M	aa.aa	21:59:59
Hub Cyber Security	0,7538	0,7969	0,7316	-2,64%	139,03K	aa.aa	21:59:59
CID HoldCo	4,64	5,39	4,49	-19,44%	2,56M	aa.aa	21:59:59
Credo Technology Holding	232,75	240,49	228,60	-3,12%	3,35M	aa.aa	21:59:59
T Stamp	3,2000	3,3500	3,1900	-4,48%	15,3K	aa.aa	21:59:59
Syntec Optics Holdings	8,520	9,090	8,350	-2,41%	249,19K	aa.aa	21:59:59
Stablecoinx	6,76	8,46	6,70	-16,23%	5,46M	aa.aa	21:59:59
Direct Digital Holdings	2,38	2,40	2,34	+3,03%	7,93K	aa.aa	21:59:59
HeartCore Enterprises	2,5750	2,6600	2,5331	-0,58%	8,91K	aa.aa	21:59:59
TNL Mediagene	0,47	0,50	0,42	-10,35%	679,84K	aa.aa	21:59:59
Rigetti Computing	15,590	16,360	15,440	-5,17%	14,11M	aa.aa	21:59:59
POET Tech	7,50	8,09	7,49	-8,42%	10,42M	aa.aa	21:59:59
Rail Vision	4,410	4,630	4,399	-5,36%	13,58K	aa.aa	21:59:59
Locafy	2,450	2,490	2,300	+6,99%	7,31K	aa.aa	21:59:59
Cycurion	3,85	4,30	3,64	-0,57%	719,97K	aa.aa	21:59:59
Applied Digital	25,340	27,010	25,090	-7,65%	19,47M	aa.aa	21:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,110	7,280	7,020	-1,52%	24,45M	aa.aa	21:59:59
Eightco Holdings	0,8043	0,8436	0,7770	-1,99%	6,96M	aa.aa	21:59:59
Onfolio Holdings	1,3500	1,4390	1,3300	-4,93%	172,83K	aa.aa	21:59:59
Nano Labs ADR	2,2200	2,3700	1,8200	+4,72%	13,21M	aa.aa	21:59:59
Next Tech Holding	6,02	7,51	5,89	-12,88%	121,48K	aa.aa	21:59:59
Treasure Global	2,530	2,560	2,400	+0,40%	33,01K	aa.aa	21:59:59
Laser Photonics Unt	1,460	1,620	1,440	-8,18%	1,89M	aa.aa	21:59:59
Super X AI	9,380	9,990	9,180	-4,09%	349,04K	aa.aa	21:59:59
Rumble	8,98	9,77	8,95	-4,77%	3,3M	aa.aa	21:59:59
Mobileye Global	8,58	8,83	8,51	-0,35%	2,88M	aa.aa	21:59:59
Intchains ADR	1,03	1,03	0,93	+4,77%	19,84K	aa.aa	21:59:59
Beamr Imaging	1,24	1,31	1,21	-3,13%	40,79K	aa.aa	21:59:59
Xiao I ADR	0,546	0,560	0,500	-7,46%	1,43M	aa.aa	21:59:59
Global Mofy Metaverse	2,5600	2,6300	2,5000	-5,54%	15,14K	aa.aa	21:59:59
ARB IOT	4,3500	4,4000	4,2000	+1,64%	6,81K	aa.aa	21:59:59
Global Interactive Tech	1,9700	1,9700	1,8500	+9,44%	44,26K	aa.aa	21:59:59
Sealsq	2,480	2,600	2,440	-4,98%	8,66M	aa.aa	21:59:59
Kodiak AI	3,90	4,01	3,86	-1,76%	684,27K	aa.aa	21:59:59
Perpetualscom DRC	2,8200	3,0200	2,8000	-6,93%	4,26K	aa.aa	21:59:59
Gibo Holdings	30,50	30,50	30,50	-6,15%	57	aa.aa	21:59:59
Arm	239,05	251,69	238,66	-6,33%	3,8M	aa.aa	21:59:59
Simpple	2,0900	2,1600	2,0501	+1,46%	196,11K	aa.aa	21:59:59
Maplebear	50,54	51,00	50,33	+0,12%	2,07M	aa.aa	21:59:59
Alpha Technology	7,400	7,400	6,970	+2,49%	18,64K	aa.aa	21:59:59
Trident Digital Tech Holdings ADR	1,8950	2,0000	1,8950	-3,32%	9,1K	aa.aa	21:59:59
Planet Image International	1,280	1,310	1,220	+6,22%	1,86K	aa.aa	21:59:59
Haoxi Health Technology	3,070	3,201	2,900	-3,15%	79,75K	aa.aa	21:59:59
Core Scientific	16,510	17,450	16,205	-6,30%	10,56M	aa.aa	21:59:59
Astera Labs	289,47	301,04	287,01	-4,81%	2,59M	aa.aa	21:59:59
Serve Robotics	5,03	5,11	4,81	+3,07%	3,14M	aa.aa	21:59:59
Silvaco	6,86	7,34	6,80	-5,25%	370,17K	aa.aa	21:59:59
SmartKem	3,44	3,70	3,38	-2,55%	124,21K	aa.aa	21:59:59
Life360	43,49	44,61	43,23	-1,74%	464,43K	aa.aa	21:59:59
Eshallgo	1,12	1,19	1,12	-5,08%	194,57K	aa.aa	21:59:59
Orangekloud Technology	0,97	1,05	0,92	-3,00%	161,63K	aa.aa	21:59:59
Giftify	0,83	0,86	0,81	+1,41%	12,39K	aa.aa	21:59:59
ZenaTech	1,71	1,87	1,71	-9,04%	2,4M	aa.aa	21:59:59
WeRide ADR	6,05	6,16	5,98	+0,67%	1,42M	aa.aa	21:59:59
Global Engine Holding	0,50	0,52	0,47	-4,60%	251,28K	aa.aa	21:59:59
Wellchange Holdings	1,09	1,35	0,38	+45,53%	19,33M	aa.aa	21:59:59
Diginex	1,20	1,27	1,20	-3,23%	184,24K	aa.aa	21:59:59
Datacentrex	2,60	2,75	2,60	-4,06%	70,78K	aa.aa	21:59:59
Aeluma	13,14	13,80	13,03	-5,60%	424,09K	aa.aa	21:59:59
Youxin Technology	2,14	2,28	1,98	-14,40%	331,57K	aa.aa	21:59:59
ServiceTitan	99,87	102,95	97,92	-0,77%	1,27M	aa.aa	21:59:59
NetClass Tech	2,40	2,46	2,35	-1,23%	11,19K	aa.aa	21:59:59
3 E Network Technology	1,39	1,46	1,38	-2,80%	61,09K	aa.aa	21:59:59
Blaize Holdings	0,53	0,54	0,49	+3,58%	2,33M	aa.aa	21:59:59
Sailpoint	19,83	20,73	19,75	-3,03%	3,63M	aa.aa	21:59:59
Fatpipe	6,14	6,19	5,93	+1,82%	67,19K	aa.aa	21:59:59
Vroom	9,18	9,21	9,11	+0,66%	2,46K	aa.aa	21:59:59
ThomsonReuters	106,26	107,06	105,18	+1,41%	1,08M	aa.aa	21:59:59
Wetour Robotics	5,72	10,24	5,30	-50,26%	1,47M	aa.aa	21:59:59
LZ Tech Holdings	1,28	1,28	1,20	+1,59%	31,86K	aa.aa	21:59:59
Sagtec Global	0,66	0,69	0,66	-0,78%	123,72K	aa.aa	21:59:59
Brag House Holdings	0,26	0,27	0,25	0,00%	333,26K	aa.aa	21:59:59
CoreWeave	84,23	87,90	83,17	-2,96%	17,1M	aa.aa	21:59:59
Bgin Blockchain	1,97	2,10	1,93	-3,43%	2,37K	aa.aa	21:59:59
BeLive	2,15	2,44	2,06	-12,24%	3,65K	aa.aa	21:59:59
Mega Fortune	99,50	99,50	97,68	+0,81%	31,52K	aa.aa	21:59:59
WhiteFiber	17,75	19,50	17,73	-8,41%	2,68M	aa.aa	21:59:59
Yimutian ADR	2,81	3,08	2,58	+1,08%	406,93K	aa.aa	21:59:59
Growhub	0,75	0,78	0,74	-2,55%	96,45K	aa.aa	21:59:59
Figure Technology	36,05	38,00	35,87	-5,18%	2,47M	aa.aa	21:59:59
Netskope	15,09	15,19	14,43	-0,20%	3,8M	aa.aa	21:59:59
VirnetX Holding	12,53	13,34	12,44	0,00%	0	aa.aa	27/08
BTQ Tech	3,33	3,65	3,24	-9,26%	2,56M	aa.aa	21:59:59
Republic Power	1,66	1,95	1,60	-17,41%	280,71K	aa.aa	21:59:59
Fusemachines	0,70	0,76	0,68	-8,53%	259,14K	aa.aa	21:59:59
Navan	28,50	30,83	28,44	-6,80%	2,32M	aa.aa	21:59:59
WeShop Holdings	5,29	5,70	5,25	-5,70%	110,31K	aa.aa	21:59:59
Gloo Holdings	3,41	3,48	3,30	+0,89%	62,77K	aa.aa	21:59:59
Liftoff Mobile	18,91	19,34	18,46	+1,50%	358,73K	aa.aa	21:59:59
Our Bond,	0,36	0,39	0,34	-1,64%	2,46M	aa.aa	21:59:59
Braiin	5,48	5,94	5,22	+4,98%	151,15K	aa.aa	21:59:59
Rank One Computing	4,30	4,40	4,20	+3,37%	14,74K	aa.aa	21:59:59
Freecast A	1,32	1,46	1,31	-7,69%	10,28M	aa.aa	21:59:59
Horizon Quantum Holdings	15,18	16,91	14,80	-7,83%	238,63K	aa.aa	21:59:59
Cyabra	0,45	0,63	0,32	+45,36%	210,92M	aa.aa	21:59:59
Xanadu Quantum Tech	10,51	10,60	10,13	+1,25%	1,61M	aa.aa	21:59:59
Cerebras Systems	179,08	183,97	176,89	-4,07%	5,24M	aa.aa	21:59:59
Exyn Tech	3,53	3,75	3,30	+4,90%	383,31K	aa.aa	21:59:59
Micware ADR	1,43	1,49	1,39	-2,72%	88,44K	aa.aa	21:59:59
Octave Intelligence	19,85	19,89	19,07	+2,00%	2,98M	aa.aa	21:59:59
Quantinuum	49,92	54,14	49,65	-7,56%	1,46M	aa.aa	21:59:59
Bitzero Holdings	5,37	5,69	5,25	-1,47%	332,41K	aa.aa	21:59:59
Bending Spoons	43,59	46,69	43,00	-5,55%	1,14M	aa.aa	21:59:59
DSC Holdings ADR	8,21	8,51	7,71	-3,30%	72,59K	aa.aa	21:59:59
SK hynix	161,04	163,56	157,97	-0,35%	11,4M	aa.aa	21:59:59
QumulusAI	6,11	6,27	5,91	-5,56%	234,12K	aa.aa	21:59:59
Ionic Digital	71,31	74,30	71,07	-0,99%	422,54K	aa.aa	21:59:59

FTSE MIB

52.616,12

+351,00

+0,67%

DAX

26.569,99

+202,75

+0,77%

DAX Futures

26.594,00

+203,0

+0,77%

US 500

7.712,30

-18,5

-0,24%

Dow Jones

53.559,99

-9,45

-0,02%

Indice del Dollaro

99,64

+0,540

+0,55%

Euro Index

144,21

-0,53

-0,37%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,710	+1,55%	2,78Mln
Intesa Sanpaolo	6,7800	+0,58%	30,85Mln
Stellantis NV	4,681	+2,29%	41,42Mln
Leonardo	52,870	-3,96%	2,55Mln
BCA MPS	11,400	+0,26%	11,51Mln
Enel	9,460	+0,98%	13,77Mln
Ferrari NV	362,65	+1,93%	359,07K

Nome	Ultimo	Var. %	Vol.
Parker-Hannifin	1005,00	+22,08%	0,00
Schoeller-bleck	35,30	+15,74%	0,00
Evn Ag	29,65	+14,26%	462,00
Union Pacific	288,80	+11,94%	0,00
DuPont De Nemours	130,04	+11,83%	0,00
Sarepta	18,80	+10,46%	1,49K
Finanza Tech SB	0,298	+10,37%	110,00K

Nome	Ultimo	Var. %	Vol.
SIG Group	11,82	-20,35%	14,09K
Singularity Future Tech	1,67	-13,48%	3,16K
PayPal	46,95	-11,48%	54,57K
Bitdeer Tech	9,00	-10,00%	0,00
Baxter	22,41	-9,96%	0,00
Marathon Digital	9,48	-9,03%	799,00
Temenos Group AG	82,95	-8,70%	1,33K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,681	+2,29%	41,42Mln
Leonardo	52,870	-3,96%	2,55Mln
Nexi	4,417	+0,32%	4,88Mln
BCA MPS	11,400	+0,26%	11,51Mln
UniCredit	84,710	+1,55%	2,78Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A Aa A	2,238	+51,63%	3,393
Aaaaaa	2,238	+51,63%	3,393
Aaaaaaaaaaaaaaaaaaa	11,450	+48,37%	16,988
Aaaaaaaa	11,450	+48,37%	16,988
Aaaaaaa Aaa	12,480	+41,10%	17,609
Aaaaaa Aaa A	12,480	+41,10%	17,609
Aa Aaaa	2,285	+40,82%	3,218

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A Aa A	2,238	+51,63%	3,393
Aaaaaa	2,238	+51,63%	3,393
Aaaaaaaaaaaaaaaaaaa	11,450	+48,37%	16,988
Aaaaaaaa	11,450	+48,37%	16,988
Aaaaaaa Aaa	12,480	+41,10%	17,609
Aaaaaa Aaa A	12,480	+41,10%	17,609
Aa Aaaa	2,285	+40,82%	3,218

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1018.4%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+807.3%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1220.3%

S&P 500

+442.1%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3236.2%

S&P 500

+442.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+959.5%

Dow Jones Industrial Average

+308.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1068.0%

S&P Midcap 400

+274.9%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1412.1%

S&P 500 Pure Value

+254.3%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+499.5%

S&P 500 Pure Value

+186.8%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+977.2%

Bovespa

+250.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.8%

DAX

+168.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+820.1%

KOSPI

+232.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1479.1%

S&P/TSX

+151.7%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor