NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

22.385,5

+620,2(+2,85%)

Chiuso·06/02

Min-Max gg

21.937,5

22.463,4

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	50,59	51,30	48,83	+4,87%	115,6M	aa.aa	06/02
Microsoft	401,14	401,79	392,92	+1,90%	53,52M	aa.aa	06/02
Autodesk	240,40	242,44	234,00	+0,98%	2,14M	aa.aa	06/02
Alphabet A	322,86	330,38	319,92	-2,53%	56,38M	aa.aa	06/02
Adobe	268,38	275,00	265,31	-0,37%	5,45M	aa.aa	06/02
Qualcomm	137,34	139,15	135,28	+0,76%	15,04M	aa.aa	06/02
Baidu	145,93	146,13	141,22	+5,02%	2,99M	aa.aa	06/02
Sohu.Com	16,36	16,44	16,11	+2,70%	36,66K	aa.aa	06/02
Applied Materials	322,51	324,40	308,30	+6,09%	8,34M	aa.aa	06/02
Cadence Design	283,52	285,34	272,92	+4,95%	2,84M	aa.aa	06/02
Microchip	76,01	76,70	73,38	-2,60%	20,21M	aa.aa	06/02
SanDisk	597,95	615,36	575,50	+3,77%	21,33M	aa.aa	06/02
VeriSign	224,17	248,65	208,86	-7,60%	2,56M	aa.aa	06/02
Apple	278,12	280,90	276,93	+0,80%	50,45M	aa.aa	06/02
NetApp	103,34	103,58	100,75	+3,77%	1,88M	aa.aa	06/02
Check Point Software	180,91	180,99	175,74	+2,64%	1,11M	aa.aa	06/02
Lam Research	231,01	232,45	218,76	+8,30%	13,85M	aa.aa	06/02
IAC/InterActiveCorp	35,65	36,07	34,68	+1,57%	1,28M	aa.aa	06/02
Intuit	443,77	448,00	435,40	+2,04%	3,65M	aa.aa	06/02
Cognizant A	77,08	78,34	76,63	+0,31%	4,42M	aa.aa	06/02
Rambus	107,10	108,22	98,50	+9,17%	3,53M	aa.aa	06/02
Akamai	95,08	95,25	92,50	+3,92%	3,33M	aa.aa	06/02
KLA Corp	1.442,95	1.449,25	1.371,18	+8,41%	1,57M	aa.aa	06/02
Flex	63,98	65,98	61,00	+6,37%	5,5M	aa.aa	06/02
Gen Digital	24,25	25,00	23,59	+8,11%	12,63M	aa.aa	06/02
NVIDIA	185,41	187,00	174,60	+7,87%	231,35M	aa.aa	06/02
Marvell	80,28	80,75	76,52	+8,18%	22,58M	aa.aa	06/02
Analog Devices	320,45	327,75	316,00	-0,52%	6,78M	aa.aa	06/02
Xerox	2,34	2,34	2,15	+9,91%	2,65M	aa.aa	06/02
Micron	394,69	396,65	372,87	+3,08%	37,2M	aa.aa	06/02
Western Digital	282,58	283,93	262,00	+8,61%	9,91M	aa.aa	06/02
Texas Instruments	221,44	226,76	218,59	-1,13%	9,4M	aa.aa	06/02
AMD	208,44	209,27	196,43	+8,28%	54,5M	aa.aa	06/02
Teradyne	300,11	301,38	281,00	+10,69%	5,02M	aa.aa	06/02
Seagate	429,32	431,93	406,86	+5,89%	3,28M	aa.aa	06/02
F5 Networks	276,57	278,93	272,22	+1,98%	516,81K	aa.aa	06/02
Roper Technologies	362,42	363,54	351,00	+3,25%	1,95M	aa.aa	06/02
Advanced Energy	273,26	274,94	263,26	+6,06%	566,65K	aa.aa	06/02
Broadcom	332,92	335,00	316,30	+7,22%	33M	aa.aa	06/02
Cirrus	142,78	144,76	138,60	+1,91%	999,43K	aa.aa	06/02
Entegris	122,37	122,78	112,13	+10,91%	4,45M	aa.aa	06/02
IPG Photonics	109,61	110,00	101,26	+10,38%	529,52K	aa.aa	06/02
NXP	224,32	226,43	220,10	+0,99%	4,59M	aa.aa	06/02
QuickLogic	7,100	7,270	6,610	+9,40%	145,13K	aa.aa	06/02
Radware	25,03	25,10	24,34	+3,52%	222,31K	aa.aa	06/02
Nebius NV	86,10	86,66	77,12	+16,56%	16,9M	aa.aa	06/02
Acorn Energy	16,42	17,63	16,20	+2,63%	38,5K	aa.aa	06/02
Axcelis	86,08	87,64	82,01	+5,63%	559,61K	aa.aa	06/02
Aehr Test Systems	26,390	26,630	23,800	+14,74%	843,24K	aa.aa	06/02
Agilysys	86,01	86,93	83,74	+2,30%	336,46K	aa.aa	06/02
Allot	9,760	9,780	9,210	+6,78%	216,95K	aa.aa	06/02
AstroNova	9,50	10,00	9,43	+2,37%	37,63K	aa.aa	06/02
Amkor	49,36	49,43	45,46	+11,50%	4,22M	aa.aa	06/02
Alpha & Omega Semiconductor	21,36	22,20	17,01	-5,11%	1,37M	aa.aa	06/02
Asure	8,910	9,615	8,810	-3,36%	58,1K	aa.aa	06/02
Amtech	11,120	11,739	10,020	-29,93%	1,6M	aa.aa	06/02
Aware	1,800	1,840	1,760	+2,27%	21,79K	aa.aa	06/02
AXT	24,060	24,150	20,820	+17,77%	6,99M	aa.aa	06/02
Bridgeline Digital	0,733	0,787	0,733	-0,95%	27,76K	aa.aa	06/02
Blackbaud	47,48	48,00	45,81	+2,57%	551,62K	aa.aa	06/02
BOS	4,900	5,000	4,845	+2,94%	58,51K	aa.aa	06/02
Camtek Ltd	149,02	150,51	141,21	+5,61%	433,17K	aa.aa	06/02
Antelope Enterprise Holdings	0,692	0,720	0,620	-1,14%	281,9K	aa.aa	06/02
CEVA	22,54	22,59	21,28	+7,64%	320,12K	aa.aa	06/02
ZW Data Action Technologies	0,9202	0,9872	0,8320	-10,66%	11,71K	aa.aa	06/02
Taoping	1,460	1,480	1,410	+3,55%	5,71K	aa.aa	06/02
Cohu	30,85	31,00	29,26	+6,64%	828,49K	aa.aa	06/02
CSG Systems	80,06	80,20	79,53	+0,25%	327,75K	aa.aa	06/02
CSP	10,81	10,94	10,50	+2,85%	18,48K	aa.aa	06/02
CVD Equipment	4,110	4,200	3,920	+5,12%	82,54K	aa.aa	06/02
Data I/O	3,050	3,170	3,050	-1,61%	12,43K	aa.aa	06/02
Daktronics	25,410	25,560	23,990	+6,68%	831,19K	aa.aa	06/02
Diodes	60,84	61,53	59,10	+1,89%	303,46K	aa.aa	06/02
Digimarc	5,41	5,47	5,02	+5,87%	197,3K	aa.aa	06/02
Descartes Systems	66,78	69,88	66,51	-1,63%	792,09K	aa.aa	06/02
eGain	10,00	10,14	9,70	+6,38%	361,99K	aa.aa	06/02
Eltek	8,450	8,756	8,380	-3,24%	16,99K	aa.aa	06/02
FormFactor	90,29	92,58	85,21	+7,65%	2,27M	aa.aa	06/02
Formula Systems ADR	133,50	133,50	133,50	+1,12%	0	aa.aa	06/02
Fortinet	82,76	83,52	77,27	+4,85%	15,23M	aa.aa	06/02
Novanta	141,47	141,69	135,80	+6,09%	491,18K	aa.aa	06/02
GSI Technology	6,590	6,850	6,120	+8,03%	1,06M	aa.aa	06/02
The Hackett	16,17	16,23	15,89	+0,87%	225,1K	aa.aa	06/02
Himax	7,910	7,955	7,600	+4,22%	916,62K	aa.aa	06/02
ID Systems	4,840	4,900	4,620	+5,91%	1,91M	aa.aa	06/02
Terawulf	14,290	14,455	12,565	+19,88%	46,53M	aa.aa	06/02
Immersion Corp	6,680	6,730	6,560	+2,45%	339,95K	aa.aa	06/02
ChipMOS Tech	33,56	33,87	33,11	+0,72%	60,72K	aa.aa	06/02
Innodata	47,590	48,120	44,570	+9,35%	1,48M	aa.aa	06/02
Identiv	3,39	3,50	3,30	+1,19%	27,98K	aa.aa	06/02
Ziff Davis	33,51	33,70	32,15	+3,75%	476,6K	aa.aa	06/02
Kulicke&Soffa	70,92	70,96	66,27	+6,81%	1,75M	aa.aa	06/02
Kopin	2,410	2,440	2,260	+11,06%	2,97M	aa.aa	06/02
Key Tronic	3,110	3,210	2,915	+5,42%	20,91K	aa.aa	06/02
SemiLEDS	1,595	1,600	1,562	+0,31%	2,04K	aa.aa	06/02
LivePerson	3,0300	3,0700	2,8600	+5,57%	69,35K	aa.aa	06/02
Lattice	86,41	86,75	83,03	+6,17%	1,7M	aa.aa	06/02
Manhattan Associates	145,07	146,15	139,52	+4,91%	1,32M	aa.aa	06/02
mF International	15,50	17,16	14,50	+2,31%	19,91K	aa.aa	06/02
Magic Sftware	21,85	22,28	21,59	+1,02%	18,93K	aa.aa	06/02
Mitek	11,83	12,00	10,87	+20,47%	2,83M	aa.aa	06/02
MIND CTI	1,180	1,190	1,140	+3,51%	21,27K	aa.aa	06/02
Peraso	0,8700	0,8875	0,8200	+2,96%	217,8K	aa.aa	06/02
Monolithic	1.229,82	1.250,00	1.169,62	+6,39%	1,56M	aa.aa	06/02
Strategy	134,93	135,67	114,68	+26,11%	57,77M	aa.aa	06/02
Sharplink Gaming	7,030	7,100	6,500	+15,82%	9,76M	aa.aa	06/02
Microvision	0,769	0,776	0,684	+15,12%	5,08M	aa.aa	06/02
Nice ADR	111,86	113,19	109,27	+1,25%	571,93K	aa.aa	06/02
Insight Enterprises	89,14	90,18	82,28	+8,34%	720,94K	aa.aa	06/02
Nortech	8,700	9,100	8,500	-3,23%	7,45K	aa.aa	06/02
NetScout	27,67	27,85	27,19	+2,22%	688,2K	aa.aa	06/02
NetSol	3,040	3,560	3,000	-5,59%	138,48K	aa.aa	06/02
NVE Corporation	64,70	65,39	63,93	+2,23%	48,39K	aa.aa	06/02
Nova Measuring Instruments Ltd	459,95	465,44	430,86	+7,79%	449,18K	aa.aa	06/02
ON Semiconductor	65,20	65,45	63,31	+3,33%	13M	aa.aa	06/02
Open Text	25,07	25,10	23,68	+10,00%	4,55M	aa.aa	06/02
Universal Display	121,11	121,72	113,78	+7,13%	1,19M	aa.aa	06/02
PC Connection	67,92	68,14	65,19	+3,46%	217,92K	aa.aa	06/02
PDF Solutions	29,07	29,56	27,55	+7,59%	330,69K	aa.aa	06/02
Pegasystems	40,12	40,22	37,88	+5,03%	2,2M	aa.aa	06/02
Perion Network	8,64	8,69	8,47	+1,29%	362,1K	aa.aa	06/02
Photronics	37,24	37,42	34,87	+8,29%	1,1M	aa.aa	06/02
ePlus	86,82	90,39	85,61	+2,55%	293,52K	aa.aa	06/02
Plexus	206,22	208,87	197,80	+2,56%	503,49K	aa.aa	06/02
PTC	155,72	159,46	151,59	+1,16%	1,49M	aa.aa	06/02
Power Integrations	47,34	48,44	43,26	+0,30%	1,86M	aa.aa	06/02
Progress	42,99	43,14	41,58	+3,82%	898,19K	aa.aa	06/02
Pixelworks	6,110	6,250	6,079	+1,83%	40,36K	aa.aa	06/02
Research Frontiers	1,120	1,250	1,110	-0,88%	26,55K	aa.aa	06/02
Richardson Electronics	11,360	11,430	10,490	+4,80%	71,36K	aa.aa	06/02
Creative Realities	3,200	3,270	3,100	+6,31%	37,53K	aa.aa	06/02
Sanmina	149,79	151,70	144,26	+5,23%	1,1M	aa.aa	06/02
Comscore	7,490	8,600	7,280	+1,77%	49,76K	aa.aa	06/02
ScanSource	38,39	39,60	36,87	+5,58%	747,06K	aa.aa	06/02
Silicom Ltd	20,52	20,68	19,65	+5,28%	20,71K	aa.aa	06/02
Silicon Motion	128,06	133,78	127,91	+1,50%	453,15K	aa.aa	06/02
Silicon Labs	206,50	208,84	205,53	+0,62%	1,75M	aa.aa	06/02
Simulations Plus	14,57	14,71	14,03	+3,04%	272,04K	aa.aa	06/02
Super Micro Computer	34,38	34,70	31,22	+11,44%	49,28M	aa.aa	06/02
Smith Micro Software	0,507	0,520	0,485	+4,11%	141,85K	aa.aa	06/02
Semtech	86,50	87,92	83,61	+3,97%	1,53M	aa.aa	06/02
Synchronoss	8,850	8,970	8,840	+0,11%	92,62K	aa.aa	06/02
Greenidge Generation Holdings	1,210	1,250	1,110	+17,48%	125,98K	aa.aa	06/02
SPS Commerce	79,53	81,24	78,32	+0,67%	670,94K	aa.aa	06/02
SS&Cs	77,39	79,30	75,55	+3,21%	5,42M	aa.aa	06/02
Stratasys Ltd	11,25	11,32	10,32	+10,08%	837,88K	aa.aa	06/02
Synaptics	89,23	95,08	84,00	+2,20%	1,8M	aa.aa	06/02
TransAct	3,580	3,675	3,500	-2,72%	40,82K	aa.aa	06/02
Tower	139,04	141,00	131,78	+7,72%	2,6M	aa.aa	06/02
Adeia	18,10	18,28	17,68	+4,56%	681,18K	aa.aa	06/02
TechTarget	5,18	5,25	5,15	+0,39%	496,25K	aa.aa	06/02
TTM	98,58	101,59	93,65	+6,48%	2,63M	aa.aa	06/02
Ultra Cleans	48,29	48,53	45,20	+10,10%	660,41K	aa.aa	06/02
Onespan	11,25	11,28	10,64	+5,24%	1,34M	aa.aa	06/02
Veeco	30,69	31,25	29,58	+5,97%	638,77K	aa.aa	06/02
VNET DRC	11,200	11,300	10,300	+10,67%	5,88M	aa.aa	06/02
Cognyte Software	7,32	7,48	7,14	+0,69%	535,75K	aa.aa	06/02
Climb Global Solutions	122,65	124,89	120,77	+3,33%	44,66K	aa.aa	06/02
MaxLinear	18,72	18,82	17,46	+9,41%	1,51M	aa.aa	06/02
Quantum	5,890	5,900	5,150	+18,75%	786,3K	aa.aa	06/02
Avnet	66,62	66,89	64,18	+3,62%	1,86M	aa.aa	06/02
Logitech	91,45	91,46	89,58	+2,86%	1,22M	aa.aa	06/02
Beachbody	10,8400	11,1600	10,6500	+1,59%	49,07K	aa.aa	06/02
Meta Platforms	661,46	671,99	646,50	-1,31%	18,16M	aa.aa	06/02
Taoweave	1,050	1,280	1,000	+9,61%	137,25K	aa.aa	06/02
Intellicheck Mobilisa	4,940	5,039	4,800	+3,78%	219,45K	aa.aa	06/02
Tucows Inc	21,51	21,81	20,80	+4,22%	36,86K	aa.aa	06/02
DLH Holdings	5,87	5,92	5,83	-0,34%	8,78K	aa.aa	06/02
MACOM Tech	235,87	240,85	227,82	+3,54%	2,09M	aa.aa	06/02
Neonode	1,820	1,835	1,690	+7,69%	179,17K	aa.aa	06/02
Workday	162,92	164,20	157,82	+2,62%	4,17M	aa.aa	06/02
Skyworks	62,10	62,70	60,92	+1,94%	4,34M	aa.aa	06/02
ANGI Homeservices	11,850	11,900	11,350	+3,49%	751,28K	aa.aa	06/02
Groupon	13,29	13,41	12,68	+5,48%	1,09M	aa.aa	06/02
Amdocs	73,34	74,00	71,85	+3,11%	1,91M	aa.aa	06/02
ASML ADR	1.413,01	1.415,97	1.368,52	+4,66%	1,97M	aa.aa	06/02
CommVault	86,07	86,64	81,67	+5,82%	909,19K	aa.aa	06/02
Synopsys	426,88	431,13	416,16	+4,01%	2,5M	aa.aa	06/02
Ambarella	63,64	64,09	60,83	+7,05%	705,65K	aa.aa	06/02
Qualys	110,80	131,31	109,72	-13,31%	2,11M	aa.aa	06/02
JOYY Inc	63,09	63,89	62,33	+1,55%	381,17K	aa.aa	06/02
Digital Turbine	4,150	4,430	4,110	-2,01%	4,74M	aa.aa	06/02
Palo Alto Networks	159,32	159,54	151,71	+2,94%	9,9M	aa.aa	06/02
CDW Corp	142,62	142,72	139,77	+1,31%	1,69M	aa.aa	06/02
Wix.Com Ltd	75,42	76,84	72,13	-0,04%	2,48M	aa.aa	06/02
Science Applications	98,36	99,37	95,12	+1,37%	705,21K	aa.aa	06/02
Intelligent Protection Management	1,7200	1,7700	1,6900	+1,78%	33,76K	aa.aa	06/02
VerifyMe	1,070	1,100	0,980	+10,31%	128,44K	aa.aa	06/02
AudioEye	7,80	8,07	7,59	+3,04%	251,35K	aa.aa	06/02
Soluna Holdings	1,020	1,080	0,768	+34,72%	15,97M	aa.aa	06/02
BTCS	1,7300	1,8800	1,7120	+1,76%	2,99M	aa.aa	06/02
NextTrip	3,0600	3,1800	3,0450	+3,38%	23,66K	aa.aa	06/02
Alphabet C	323,10	330,64	320,15	-2,48%	33,88M	aa.aa	06/02
Five9	17,08	17,22	16,00	+6,68%	2,25M	aa.aa	06/02
Varonis Systems	22,65	22,94	21,90	+1,98%	5,29M	aa.aa	06/02
Magnite	11,29	11,56	11,06	+0,09%	2,26M	aa.aa	06/02
Weibo Corp	10,19	10,23	10,01	+2,31%	607,5K	aa.aa	06/02
XTI Aerospace	1,6200	1,6400	1,4750	+1,25%	1,75M	aa.aa	06/02
Materialise NV	5,510	5,548	5,260	+6,78%	108K	aa.aa	06/02
Xunlei Ltd Adr	5,800	5,800	5,338	+9,64%	320,59K	aa.aa	06/02
Sphere 3D	0,179	0,219	0,159	-2,71%	3,56M	aa.aa	06/02
Cyberark Software	391,77	392,19	375,85	+2,63%	518,45K	aa.aa	06/02
Upland Software Inc	1,220	1,240	1,150	+3,39%	183,52K	aa.aa	06/02
Kimball Electronics	26,29	27,18	24,20	+11,63%	332,62K	aa.aa	06/02
Hello Group	6,56	6,58	6,43	+1,86%	867,87K	aa.aa	06/02
Qorvo Inc	83,72	84,22	82,77	+1,21%	1,63M	aa.aa	06/02
Shopify Inc	112,05	115,04	109,78	+0,73%	14,03M	aa.aa	06/02
Baozun Inc	2,680	2,680	2,550	+5,10%	302,12K	aa.aa	06/02
Alarm.com Holdings	48,22	48,60	46,86	+3,86%	614,69K	aa.aa	06/02
Appfolio Inc	179,73	185,78	178,06	+1,33%	546,78K	aa.aa	06/02
Chaince Digital Holdings	5,580	5,790	4,790	+15,29%	131,82K	aa.aa	06/02
Rapid7 Inc	10,81	10,87	10,23	+2,85%	1,66M	aa.aa	06/02
Authid	1,7800	1,8650	1,7100	-3,78%	508,07K	aa.aa	06/02
Abits	3,1100	3,2299	3,0600	+1,80%	4,67K	aa.aa	06/02
Match Group	31,63	31,81	30,85	+2,53%	4,7M	aa.aa	06/02
LM Funding America	0,345	0,367	0,300	+18,97%	584,25K	aa.aa	06/02
Atlassian Corp Plc	94,72	102,99	92,32	-3,75%	14M	aa.aa	06/02
Nano Dimension	1,930	2,000	1,765	+9,66%	4,96M	aa.aa	06/02
Datasea	1,040	1,040	0,880	+19,54%	57,96K	aa.aa	06/02
My Size	0,6480	0,6480	0,6010	+3,95%	77,27K	aa.aa	06/02
Impinj	116,04	129,00	104,76	-24,57%	3,58M	aa.aa	06/02
Atomera	2,57	2,63	2,38	+10,78%	448,17K	aa.aa	06/02
Nutanix	40,26	40,33	38,93	+4,87%	5,03M	aa.aa	06/02
Everspin Tech	10,920	11,000	10,010	+9,53%	823,11K	aa.aa	06/02
Blackline	43,85	43,91	41,65	+5,13%	1,33M	aa.aa	06/02
GDS Holdings	46,48	46,70	43,71	+8,88%	3,59M	aa.aa	06/02
Phunware	1,79	1,82	1,61	+9,82%	412,6K	aa.aa	06/02
Ichor Holdings	32,15	32,24	29,20	+12,73%	926,27K	aa.aa	06/02
Okta	86,74	86,84	83,17	+5,59%	3,3M	aa.aa	06/02
Veritone	3,350	3,370	3,090	+12,04%	2,72M	aa.aa	06/02
Appian	25,21	25,66	23,88	+1,29%	945,47K	aa.aa	06/02
Penguin Solutions	18,78	18,95	17,68	+7,68%	1,9M	aa.aa	06/02
Rekor Systems	0,940	0,976	0,908	+4,91%	3,01M	aa.aa	06/02
CarGurus	28,61	28,80	27,78	+0,60%	1,36M	aa.aa	06/02
Rimini Street	3,290	3,310	3,215	+2,81%	331,31K	aa.aa	06/02
MongoDB	344,35	344,66	319,30	+5,47%	1,93M	aa.aa	06/02
Akso Health DRC	1,4900	1,5350	1,3700	-0,67%	9,8K	aa.aa	06/02
Alarum	7,2800	7,3100	6,5000	+13,57%	32K	aa.aa	06/02
Acm Research	62,48	62,97	56,22	+14,87%	1,71M	aa.aa	06/02
Bandwidth	13,43	13,54	12,90	+2,13%	282,21K	aa.aa	06/02
Boxlight A	1,570	2,750	1,470	-16,49%	42,64M	aa.aa	06/02
One Stop Systems	9,240	9,270	8,152	+14,78%	1,91M	aa.aa	06/02
American Bitcoin	1,310	1,330	1,228	+14,41%	12,49M	aa.aa	06/02
Zscaler	167,33	172,51	162,94	-1,22%	4,53M	aa.aa	06/02
Dropbox	25,00	25,23	24,52	+2,29%	4,74M	aa.aa	06/02
Bit Digital	1,800	1,820	1,580	+19,60%	30,04M	aa.aa	06/02
Ton Strategy	1,9600	2,0550	1,8300	+8,89%	621,15K	aa.aa	06/02
Bilibili	31,53	31,56	30,57	+4,40%	2,1M	aa.aa	06/02
Red Violet	40,78	41,69	40,22	+1,09%	83,17K	aa.aa	06/02
nLIGHT	51,12	51,34	47,21	+10,91%	1,48M	aa.aa	06/02
Mawson Infrastructure Group	3,520	3,580	2,011	+22,65%	449,33K	aa.aa	06/02
DocuSign	47,13	47,55	45,30	+3,49%	4,39M	aa.aa	06/02
AGM A	1,480	1,535	1,380	+3,50%	52,56K	aa.aa	06/02
CLPS	1,190	1,230	1,130	+4,85%	44,77K	aa.aa	06/02
Hut 8	53,060	53,090	46,780	+19,29%	6,17M	aa.aa	06/02
EverQuote A	18,09	18,59	17,55	+4,93%	1,71M	aa.aa	06/02
Domo	5,23	5,26	4,58	+15,23%	1,65M	aa.aa	06/02
Tenable	21,23	21,56	19,85	+7,44%	5,25M	aa.aa	06/02
Opera	12,71	12,73	11,98	+7,80%	684,17K	aa.aa	06/02
Aurora Mobile	7,760	7,760	6,790	+5,15%	2,94K	aa.aa	06/02
PDD Holdings DRC	105,23	105,75	102,26	+3,65%	8,01M	aa.aa	06/02
J Friends Holdings DRC	0,9412	0,9613	0,9000	+4,58%	38,09K	aa.aa	06/02
Datavault AI	0,850	0,860	0,660	+32,82%	138,68M	aa.aa	06/02
Cheer Holding	1,2200	1,2436	1,1500	+6,09%	82,3K	aa.aa	06/02
Grid Dynamics	7,13	7,26	6,99	+0,99%	1,64M	aa.aa	06/02
Scienjoy Holding	1,225	1,270	1,100	-2,00%	167,24K	aa.aa	06/02
CleanSpark	10,08	10,18	8,68	+21,90%	40,92M	aa.aa	06/02
Super League Enterpris	4,550	4,590	4,110	+9,11%	61,88K	aa.aa	06/02
Data Storage	4,810	4,950	4,760	-0,82%	21,73K	aa.aa	06/02
Duos Tech	9,560	9,620	8,450	+14,08%	238,63K	aa.aa	06/02
Zoom Video	92,20	92,28	88,10	+3,50%	3,76M	aa.aa	06/02
Wetouch Technology	1,6100	1,6624	1,5100	+10,27%	24,95K	aa.aa	06/02
X3 Holdings	0,2750	0,2994	0,2500	-8,33%	15,04M	aa.aa	06/02
Yunji	1,4550	1,4550	1,2500	-3,00%	34,51K	aa.aa	06/02
Fastly	8,57	8,60	8,00	+7,66%	3,64M	aa.aa	06/02
CrowdStrike Holdings	395,50	396,99	378,37	+4,86%	4,94M	aa.aa	06/02
DouYu	5,680	5,789	5,645	+0,53%	67,07K	aa.aa	06/02
WiMi Hologram Cloud	2,030	2,120	1,837	+11,54%	155,1K	aa.aa	06/02
Datadog	111,69	112,38	105,66	+4,65%	7,13M	aa.aa	06/02
Fangdd Network	1,200	1,220	1,140	+1,69%	82,34K	aa.aa	06/02
Sitime Corp	418,69	440,00	400,67	+2,05%	543,15K	aa.aa	06/02
Canaan	0,590	0,600	0,530	+17,75%	26,63M	aa.aa	06/02
Sprout Social	8,00	8,13	7,81	+1,39%	1,52M	aa.aa	06/02
Cerence	7,77	7,97	7,24	+1,57%	2,2M	aa.aa	06/02
Schrodinger	13,49	13,57	12,81	+4,25%	1,16M	aa.aa	06/02
Kingsoft Cloud	12,930	12,990	12,430	+5,68%	1,16M	aa.aa	06/02
ZoomInfo	7,31	7,35	6,63	+7,82%	11,67M	aa.aa	06/02
Ebang Intl	2,540	2,834	2,450	+10,43%	13,2K	aa.aa	06/02
Agora	4,300	4,310	4,160	+4,88%	404,1K	aa.aa	06/02
Quhuo	0,830	0,849	0,780	+2,34%	73,53K	aa.aa	06/02
Ncino	18,15	18,55	17,60	+1,00%	2,1M	aa.aa	06/02
Vertex	15,73	15,81	14,83	+5,22%	4,67M	aa.aa	06/02
indie Semiconductor	3,950	4,040	3,775	+8,52%	3,31M	aa.aa	06/02
Avepoint	10,57	10,67	10,18	+4,04%	2,63M	aa.aa	06/02
Wisekey International Holding AG	7,020	7,050	6,522	+10,55%	185,55K	aa.aa	06/02
Commerce.com	2,97	3,01	2,78	+0,68%	1,6M	aa.aa	06/02
Rackspace	0,450	0,470	0,411	0,00%	3,19M	aa.aa	06/02
Aeva Technologies	12,400	12,540	11,655	+9,25%	1,94M	aa.aa	06/02
Quantum	9,4300	9,6650	8,2450	+20,74%	20,86M	aa.aa	06/02
Hitek	1,940	2,010	1,930	-0,51%	9,62K	aa.aa	06/02
Jfrog	47,99	49,77	45,73	+0,71%	3,5M	aa.aa	06/02
Palantir	135,90	137,69	132,35	+4,53%	62,66M	aa.aa	06/02
Bentley	33,17	33,25	31,94	+3,62%	3,93M	aa.aa	06/02
Intrusion	0,920	0,945	0,870	+4,07%	140,56K	aa.aa	06/02
CCC Intelligent Solutions Holdings	5,78	6,03	5,68	+1,76%	22,46M	aa.aa	06/02
Allegro	41,57	41,79	39,21	+7,64%	3,75M	aa.aa	06/02
Telos	4,890	4,945	4,705	+3,38%	767,75K	aa.aa	06/02
Taboola	3,600	3,694	3,540	-0,83%	1,04M	aa.aa	06/02
Concentrix	39,93	40,03	37,30	+6,59%	1,21M	aa.aa	06/02
Nextnav Acquisition	15,01	15,04	13,81	+10,45%	1,37M	aa.aa	06/02
Docebo	19,08	19,31	19,00	+0,32%	164,53K	aa.aa	06/02
DoorDash	182,47	188,87	180,10	-0,76%	7,2M	aa.aa	06/02
Pubmatic	6,49	6,53	6,21	+3,34%	969,31K	aa.aa	06/02
Cipher Mining	14,730	14,860	13,450	+15,98%	31,19M	aa.aa	06/02
Ouster	19,42	19,52	17,96	+12,25%	1,92M	aa.aa	06/02
Cellebrite	14,170	14,180	13,525	+4,27%	2,13M	aa.aa	06/02
Navitas Semiconductor	8,860	9,070	7,680	+19,25%	27,43M	aa.aa	06/02
Bumble	3,22	3,23	3,01	+4,21%	2,48M	aa.aa	06/02
Viant Technology	10,35	10,83	10,08	+1,77%	335,19K	aa.aa	06/02
Vivid Seats	6,940	6,970	6,220	+6,61%	128,15K	aa.aa	06/02
CXApp	0,228	0,236	0,210	+7,53%	3,47M	aa.aa	06/02
Banzai International	1,190	1,210	1,000	+6,25%	1,5M	aa.aa	06/02
BuzzFeed	0,845	0,850	0,791	+6,03%	194,31K	aa.aa	06/02
Kaltura	1,390	1,410	1,355	+2,96%	214,38K	aa.aa	06/02
Karooooo	49,99	50,28	47,40	+4,32%	51,59K	aa.aa	06/02
Arqit Quantum	18,590	19,210	16,810	+15,32%	462,4K	aa.aa	06/02
Alkami Technology	17,43	17,56	16,23	+3,50%	2,83M	aa.aa	06/02
Applovin	406,72	410,21	380,30	+8,39%	6,46M	aa.aa	06/02
Skywater Technology	30,35	30,54	28,53	+6,68%	2,4M	aa.aa	06/02
Infobird Co	0,700	0,725	0,700	-2,78%	9,5K	aa.aa	06/02
iPower	4,390	4,400	3,875	+12,71%	54,57K	aa.aa	06/02
GlobalE Online	32,61	33,11	32,11	+1,56%	3,81M	aa.aa	06/02
Brand Engagement Network	22,450	23,900	20,580	-6,03%	1,64M	aa.aa	06/02
Veea Inc	0,540	0,550	0,508	+8,00%	59,08K	aa.aa	06/02
Zenvia	0,850	0,870	0,800	-1,16%	19,38K	aa.aa	06/02
Bitfarms	2,140	2,180	1,880	+25,51%	59,24M	aa.aa	06/02
Monday.Com	98,00	98,63	92,73	+3,61%	3,55M	aa.aa	06/02
1Stdibs.Com	5,27	5,45	5,21	-1,13%	227,93K	aa.aa	06/02
MicroAlgo	4,090	4,160	3,800	+9,95%	147,58K	aa.aa	06/02
Airship AI Holdings	2,730	2,800	2,565	+10,98%	595,75K	aa.aa	06/02
Ecarx Holdings	1,670	1,760	1,660	0,00%	2,06M	aa.aa	06/02
WM Technology	0,7151	0,7399	0,6940	+2,23%	834,69K	aa.aa	06/02
Confluent	30,57	30,60	30,39	+0,69%	42,11M	aa.aa	06/02
Intapp	23,92	24,65	22,76	+0,63%	1,68M	aa.aa	06/02
Glimpse Group	0,833	0,849	0,795	+8,18%	78,04K	aa.aa	06/02
Xometry	66,03	67,19	60,46	+9,39%	1,13M	aa.aa	06/02
EverCommerce	10,76	11,28	10,51	+1,22%	155,19K	aa.aa	06/02
Nixxy	0,5440	0,5880	0,5030	+10,43%	1,02M	aa.aa	06/02
Bitdeer Tech	12,59	12,78	11,70	+14,36%	4,56M	aa.aa	06/02
MicroCloud Hologram	2,200	2,330	2,170	+5,77%	1,04M	aa.aa	06/02
Gorilla Tech	11,7500	11,8059	11,1000	+9,20%	869,16K	aa.aa	06/02
SAIHEAT	6,4300	6,5500	5,9601	+8,43%	6,57K	aa.aa	06/02
Myseum	1,830	1,884	1,730	+5,78%	61,32K	aa.aa	06/02
MOBIX LABS, INC	0,240	0,246	0,211	+0,42%	8,95M	aa.aa	06/02
Sportradar	16,99	17,53	16,86	-0,35%	2,22M	aa.aa	06/02
Iczoom	1,060	1,086	1,060	+1,92%	12,84K	aa.aa	06/02
Freshworks	8,92	9,13	8,58	+1,94%	6,82M	aa.aa	06/02
Argo Blockchain ADR	3,380	3,460	2,959	+10,46%	64,64K	aa.aa	06/02
Healthcare Triangle	0,154	0,230	0,154	-28,62%	18,47M	aa.aa	06/02
Cyngn	1,7200	1,7400	1,6099	+7,50%	609,3K	aa.aa	06/02
Trump Media & Technology Group	11,46	11,53	11,12	+5,14%	3,76M	aa.aa	06/02
Consensus Cloud Solutions	23,67	23,90	22,74	+3,36%	395,75K	aa.aa	06/02
Real Messenger	0,69	0,70	0,68	-2,82%	27,09K	aa.aa	06/02
JetAI	0,1500	0,1633	0,1434	+2,88%	69,56M	aa.aa	06/02
Amplitude	7,23	7,65	7,07	-1,09%	2,76M	aa.aa	06/02
Gitlab	32,13	32,33	30,12	+4,97%	5,19M	aa.aa	06/02
Arteris	14,93	15,01	14,28	+8,90%	517,1K	aa.aa	06/02
GlobalFoundries	42,91	43,06	41,00	+4,74%	3,35M	aa.aa	06/02
Nerdwallet	10,54	10,93	10,48	+2,33%	1,16M	aa.aa	06/02
Alpha Modus Holdings	0,80	0,99	0,75	-13,98%	1,06M	aa.aa	06/02
Expensify	1,380	1,440	1,380	-0,72%	397,3K	aa.aa	06/02
Backblaze	4,10	4,18	3,97	+2,50%	713,57K	aa.aa	06/02
IREN Ltd	41,830	44,220	36,520	+5,13%	75,22M	aa.aa	06/02
Rezolve AI	2,73	2,75	2,33	+21,33%	26,85M	aa.aa	06/02
Digihost Technology	2,330	2,390	2,190	+8,37%	4,27M	aa.aa	06/02
Society Pass	1,560	1,790	1,460	-12,85%	755,35K	aa.aa	06/02
Braze	17,79	18,51	17,28	+0,34%	3,98M	aa.aa	06/02
Firefly Neuroscience	0,737	0,819	0,715	+2,36%	130,77K	aa.aa	06/02
Helport AI	2,90	2,92	2,90	-1,70%	2,31K	aa.aa	06/02
SMX Security Matters	15,830	20,500	8,450	+89,58%	39,48M	aa.aa	06/02
SCHMID NV	10,42	10,65	9,26	+14,63%	549,62K	aa.aa	06/02
Nvni	1,630	1,680	1,440	+13,19%	104,19K	aa.aa	06/02
Hub Cyber Security	2,4600	2,5500	2,3000	+8,37%	122,48K	aa.aa	06/02
CID HoldCo	0,30	0,32	0,30	+3,39%	164,47K	aa.aa	06/02
Credo Technology Holding	111,40	113,63	102,30	+13,60%	9,9M	aa.aa	06/02
T Stamp	3,0000	3,0700	2,7600	+8,70%	82,32K	aa.aa	06/02
Syntec Optics Holdings	8,720	9,150	8,400	+0,35%	911,52K	aa.aa	06/02
Direct Digital Holdings	1,72	1,72	1,45	+8,18%	431,82K	aa.aa	06/02
HeartCore Enterprises	0,2627	0,2699	0,2275	+12,84%	106,8K	aa.aa	06/02
TNL Mediagene	2,81	2,98	2,60	0,00%	44,28K	aa.aa	06/02
Rigetti Computing	17,710	17,740	15,340	+18,26%	37,18M	aa.aa	06/02
POET Tech	5,87	5,92	5,34	+13,53%	8,31M	aa.aa	06/02
Rail Vision	5,830	6,560	4,260	+39,14%	864,45K	aa.aa	06/02
Locafy	3,020	3,030	2,650	+13,53%	51,4K	aa.aa	06/02
Cycurion	1,97	2,00	1,69	+15,20%	132,61K	aa.aa	06/02
Applied Digital	34,950	35,085	29,240	+25,52%	44,66M	aa.aa	06/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,560	8,760	7,554	+16,46%	31,46M	aa.aa	06/02
Eightco Holdings	1,3600	1,4200	1,2000	+14,29%	2,22M	aa.aa	06/02
Onfolio Holdings	0,6040	0,6271	0,5700	+0,50%	23,26K	aa.aa	06/02
Semilux	0,601	0,630	0,600	-3,06%	2,6K	aa.aa	06/02
Nano Labs ADR	3,1400	3,2700	3,0000	+5,02%	52,46K	aa.aa	06/02
Next Tech Holding	3,72	3,96	3,45	+0,54%	107,86K	aa.aa	06/02
Treasure Global	4,480	4,650	3,700	+19,15%	208,97K	aa.aa	06/02
Laser Photonics Unt	0,601	1,370	0,380	-38,42%	28,48M	aa.aa	06/02
Rumble	5,78	5,84	5,43	+8,04%	2,07M	aa.aa	06/02
Mobileye Global	8,71	8,84	8,42	+3,69%	9,41M	aa.aa	06/02
Intchains ADR	1,68	1,75	1,66	+3,70%	41,33K	aa.aa	06/02
Heidmar Maritime Holdings	0,9197	0,9800	0,9108	-0,40%	25,56K	aa.aa	06/02
Beamr Imaging	1,79	1,81	1,66	+9,82%	87,69K	aa.aa	06/02
Xiao I ADR	0,225	0,239	0,202	+11,93%	536,99K	aa.aa	06/02
Global Mofy Metaverse	1,1350	1,1350	1,1100	-0,44%	1,41K	aa.aa	06/02
ARB IOT	5,5500	5,6000	5,3101	+4,72%	3,1K	aa.aa	06/02
Global Interactive Tech	2,7500	3,9085	2,7500	-25,68%	185,9K	aa.aa	06/02
Sealsq	4,000	4,110	3,760	+13,64%	7,78M	aa.aa	06/02
Kodiak AI	9,15	9,23	8,77	+4,81%	428,05K	aa.aa	06/02
Perpetualscom DRC	3,9600	4,0900	3,8800	+1,54%	12,19K	aa.aa	06/02
Gibo Holdings	1,49	1,50	1,37	+5,67%	25,91K	aa.aa	06/02
Arm	123,70	124,31	112,53	+11,56%	15,79M	aa.aa	06/02
Simpple	3,2000	3,4000	2,9700	-3,03%	4,76K	aa.aa	06/02
Maplebear	34,64	35,21	34,15	+0,84%	3,99M	aa.aa	06/02
Urgent.ly	2,310	2,400	2,100	+3,13%	125,26K	aa.aa	06/02
Alpha Technology	19,490	20,030	17,600	-2,55%	14,95K	aa.aa	06/02
Trident Digital Tech Holdings ADR	0,2350	0,2544	0,2102	-2,00%	1,49M	aa.aa	06/02
Planet Image International	0,866	0,883	0,770	+5,74%	18,22K	aa.aa	06/02
Haoxi Health Technology	1,100	1,210	0,950	-10,57%	121,31K	aa.aa	06/02
Core Scientific	16,810	16,935	15,355	+13,47%	18,19M	aa.aa	06/02
Astera Labs	169,85	170,01	151,42	+18,93%	7,29M	aa.aa	06/02
Serve Robotics	10,68	10,82	9,48	+16,21%	5,28M	aa.aa	06/02
Silvaco	3,89	3,98	3,64	+8,36%	121,96K	aa.aa	06/02
SmartKem	0,40	0,56	0,32	-21,83%	33,72M	aa.aa	06/02
Life360	54,41	54,62	53,28	+2,97%	699,5K	aa.aa	06/02
Eshallgo	0,20	0,21	0,18	+10,92%	109,94K	aa.aa	06/02
OneStream	23,51	23,53	23,40	+0,69%	7,85M	aa.aa	06/02
Orangekloud Technology	1,07	1,18	0,95	-9,32%	213,41K	aa.aa	06/02
Giftify	0,96	1,06	0,95	-4,95%	130,42K	aa.aa	06/02
ZenaTech	2,93	3,01	2,72	+10,13%	934,19K	aa.aa	06/02
WeRide ADR	7,81	7,95	7,31	+6,11%	4,45M	aa.aa	06/02
Global Engine Holding	0,28	0,28	0,25	+7,69%	165,17K	aa.aa	06/02
Wellchange Holdings	0,13	0,13	0,12	+8,64%	108,02K	aa.aa	06/02
Diginex	0,90	0,98	0,87	+4,64%	1,89M	aa.aa	06/02
Datacentrex	2,11	2,12	1,81	+11,64%	151,91K	aa.aa	06/02
Aeluma	15,06	15,40	14,19	+8,66%	280,81K	aa.aa	06/02
Youxin Technology	1,32	1,35	1,28	+0,76%	27,57K	aa.aa	06/02
ServiceTitan	63,74	65,00	60,90	+4,00%	1,73M	aa.aa	06/02
zSpace	0,36	0,36	0,32	+5,91%	315,43K	aa.aa	06/02
NetClass Tech	0,37	0,40	0,36	-5,15%	85,4K	aa.aa	06/02
3 E Network Technology	0,22	0,23	0,22	-4,35%	403,28K	aa.aa	06/02
Blaize Holdings	1,27	1,27	1,14	+15,45%	2,12M	aa.aa	06/02
Sailpoint	14,71	15,19	14,27	+3,08%	2,85M	aa.aa	06/02
Fatpipe	1,95	2,16	1,83	+5,41%	242,56K	aa.aa	06/02
Vroom	17,34	18,00	17,34	+0,64%	1,69K	aa.aa	06/02
ThomsonReuters	88,07	90,07	85,14	-0,27%	4,49M	aa.aa	06/02
LZ Tech Holdings	1,22	1,40	1,14	+8,93%	508,52K	aa.aa	06/02
Sagtec Global	1,43	1,80	1,42	-4,67%	22,91K	aa.aa	06/02
Brag House Holdings	0,37	0,42	0,37	0,00%	168,18K	aa.aa	06/02
CoreWeave	89,95	90,60	77,10	+20,50%	36,85M	aa.aa	06/02
Bgin Blockchain	2,94	3,00	2,80	+4,26%	16,36K	aa.aa	06/02
BeLive	2,82	2,82	2,82	-5,05%	0	aa.aa	06/02
Mega Fortune	5,26	5,67	4,91	-4,54%	10,64K	aa.aa	06/02
WhiteFiber	18,57	18,80	14,88	+28,96%	1,88M	aa.aa	06/02
Yimutian ADR	1,64	1,84	1,64	-8,91%	332K	aa.aa	06/02
Growhub	0,32	0,34	0,30	0,00%	110,48K	aa.aa	06/02
Figure Technology	41,27	43,72	41,00	+3,33%	3,01M	aa.aa	06/02
Netskope	12,01	12,27	11,36	+4,16%	2,76M	aa.aa	06/02
VirnetX	18,24	19,80	18,03	+1,33%	35,23K	aa.aa	06/02
Republic Power	0,46	0,52	0,45	-4,21%	967,22K	aa.aa	06/02
Navan	10,85	10,89	10,35	+8,29%	1,69M	aa.aa	06/02
WeShop Holdings	44,57	55,69	44,57	-15,12%	21,4K	aa.aa	06/02
Gloo Holdings	5,10	5,40	4,90	+3,45%	54,62K	aa.aa	06/02
Eva Live	3,31	3,42	2,75	+6,77%	160,5K	aa.aa	06/02
TG 17	19,00	23,16	19,00	0,00%	33,76K	aa.aa	06/02

FTSE MIB

45.877,20

+57,63

+0,13%

DAX

24.721,46

+230,40

+0,94%

DAX Futures

24.797,00

+269,0

+1,10%

US 500

6.924,30

+126,2

+1,86%

Dow Jones

50.115,67

+1.206,95

+2,47%

Indice del Dollaro

97,51

-0,190

-0,19%

Euro Index

142,41

+0,25

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
Intesa Sanpaolo	5,9660	+1,12%	47,82Mln
Enel	9,478	-0,08%	18,39Mln
BCA MPS	8,900	-0,07%	17,76Mln
Eni SpA	17,838	+1,99%	13,90Mln
UniCredit	73,940	+1,27%	4,78Mln
Ferrari NV	281,00	-1,54%	573,92K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+74,07%	6,50K
SG Company SB Wnt	0,03	+35,59%	6,00K
Lumen Technologies	6,32	+17,90%	1,52K
Bill Com	35,70	+16,25%	0,00
Astera Labs	139,00	+14,88%	0,00
FMC	12,14	+14,00%	9,95K
Upwork	15,74	+12,75%	0,00

Nome	Ultimo	Var. %	Vol.
Lifco publ AB	14,50	-45,49%	0,00
Molina Healthcare	108,45	-26,52%	1,14K
Stellantis NV	6,111	-25,17%	237,22Mln
Coty Inc	2,18	-22,12%	0,00
Impinj	101,20	-21,52%	251,00
Neste Oyj	16,72	-18,57%	1,13K
Ops Retail	0,033	-15,38%	602,93K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
BCA MPS	8,900	-0,07%	17,76Mln
Telecom Italia	0,5990	+2,57%	217,81Mln
Nexi	3,472	-0,49%	15,44Mln
Intesa Sanpaolo	5,9660	+1,12%	47,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	13,860	+45,23%	20,129
Aaaa Aaaaaaa	13,860	+45,23%	20,129
Aaaaaa	12,580	+44,04%	18,120
A A A Aaaa A A	12,580	+44,04%	18,120
Aaaaaaaa Aaaaaaaaa	13,650	+42,82%	19,495
Aa Aaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaaa Aaa	80,41	+40,39%	112,89

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	13,860	+45,23%	20,129
Aaaa Aaaaaaa	13,860	+45,23%	20,129
Aaaaaa	12,580	+44,04%	18,120
A A A Aaaa A A	12,580	+44,04%	18,120
Aaaaaaaa Aaaaaaaaa	13,650	+42,82%	19,495
Aa Aaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaaa Aaa	80,41	+40,39%	112,89

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+893.2%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.3%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1099.2%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2991.9%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.6%

Dow Jones Industrial Average

+282.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+814.2%

S&P Midcap 400

+251.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1300.3%

S&P 500 Pure Value

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+458.6%

S&P 500 Pure Value

+163.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+571.9%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.4%

Bovespa

+265.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+458.6%

DAX

+152.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+619.9%

Tadawul All Share

+33.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+564.5%

KOSPI

+149.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+407.7%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1495.1%

S&P/TSX

+121.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek