NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

18.112,6

+316,5(+1,78%)

Dati in tempo reale17:14:57

Min-Max gg

17.930,1

18.118,8

52 settimane

12.438,8

18.118,8

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	20,02	20,22	19,87	-0,69%	21,63M	aa.aa	17:14:00
Microsoft	449,81	449,95	444,05	+1,46%	4,63M	aa.aa	17:13:43
Autodesk	306,58	310,90	304,76	+0,85%	400,7K	aa.aa	17:14:29
Alphabet A	191,88	193,70	184,86	+3,62%	29,13M	aa.aa	17:14:23
Adobe	544,52	552,30	541,79	-0,46%	1,49M	aa.aa	17:13:36
Qualcomm	159,16	159,83	156,97	+1,73%	1,5M	aa.aa	17:14:44
Baidu	87,88	88,60	87,45	-1,49%	671,54K	aa.aa	17:09:35
Sohu.Com	13,84	13,97	13,74	+0,07%	21,61K	aa.aa	16:48:40
Applied Materials	170,92	173,20	169,49	+1,64%	2,06M	aa.aa	17:14:45
Cadence Design	308,49	310,90	305,77	+1,86%	532,72K	aa.aa	17:14:54
Microchip	61,59	62,70	61,01	-0,53%	1,14M	aa.aa	17:14:49
VeriSign	199,88	202,00	199,88	-0,32%	98,96K	aa.aa	17:12:00
Apple	250,10	250,80	247,65	+0,94%	13,2M	aa.aa	17:13:33
NetApp	123,95	124,07	121,42	+2,25%	442,65K	aa.aa	17:14:34
Check Point Software	187,94	188,48	183,12	+0,58%	115,06K	aa.aa	17:09:53
Lam Research	76,56	77,55	75,43	+2,22%	2,37M	aa.aa	17:13:51
IAC/InterActiveCorp	46,68	47,50	46,43	-0,27%	89,92K	aa.aa	16:48:56
Intuit	661,94	663,12	646,26	+2,30%	337,13K	aa.aa	17:14:41
Cognizant A	81,19	81,82	80,32	+1,41%	493,17K	aa.aa	17:14:51
Rambus	58,67	59,38	57,96	+1,17%	105,86K	aa.aa	17:12:36
Akamai	98,69	99,57	98,62	-0,09%	219,61K	aa.aa	17:14:53
KLA Corp	645,71	656,97	642,08	+0,60%	220,55K	aa.aa	17:13:47
Flex	37,68	38,55	37,67	-0,66%	248,26K	aa.aa	16:57:55
Gen Digital	29,73	30,04	29,55	-0,32%	518,55K	aa.aa	17:14:52
NVIDIA	137,17	138,05	135,21	+1,55%	66,39M	aa.aa	17:14:33
Marvell	110,80	111,31	108,48	+3,86%	4,67M	aa.aa	17:14:49
Analog Devices	217,07	219,04	215,56	+0,68%	588,3K	aa.aa	17:14:15
Xerox	8,89	9,07	8,81	-0,28%	338,15K	aa.aa	17:09:16
Micron	100,49	101,48	98,30	+2,44%	6,1M	aa.aa	17:13:51
Western Digital	69,50	70,28	69,16	+0,99%	585,01K	aa.aa	17:14:53
Texas Instruments	191,73	192,45	190,21	+0,81%	761,75K	aa.aa	17:14:42
AMD	127,38	129,41	126,22	-0,28%	16,66M	aa.aa	17:14:16
Teradyne	119,60	119,96	117,91	+2,20%	611,02K	aa.aa	17:14:45
Seagate	97,66	99,13	97,41	+0,07%	610,96K	aa.aa	17:14:42
F5 Networks	258,45	258,65	256,15	+1,12%	120,31K	aa.aa	17:14:40
Roper Technologies	551,77	553,34	550,64	+0,42%	91,37K	aa.aa	17:11:34
Advanced Energy	117,55	119,64	117,55	+0,86%	19,35K	aa.aa	16:33:42
Broadcom	181,54	182,31	176,43	+5,66%	12,55M	aa.aa	17:14:51
Cirrus	106,26	108,50	105,88	+0,57%	113,87K	aa.aa	17:10:14
Entegris	107,85	108,56	106,53	+1,62%	185,29K	aa.aa	16:39:09
IPG Photonics	77,18	79,55	77,13	-1,72%	30,7K	aa.aa	17:01:49
NXP	219,84	221,08	217,76	+0,87%	408,17K	aa.aa	17:14:47
QuickLogic	7,260	7,666	7,260	-2,02%	26,4K	aa.aa	16:59:44
Radware	23,18	23,49	23,00	-0,28%	22,84K	aa.aa	16:28:59
Axcelis	75,50	78,44	75,19	-1,30%	87K	aa.aa	17:14:00
Aehr Test Systems	12,110	12,550	12,090	0,00%	101,35K	aa.aa	16:46:40
Agilysys	132,96	133,83	130,37	+2,46%	22,95K	aa.aa	16:39:14
Allot	4,880	4,950	4,738	+2,74%	206,49K	aa.aa	16:39:45
AstroNova	15,47	16,09	14,92	-5,93%	3,92K	aa.aa	16:32:25
Amkor	26,31	26,84	26,18	+0,96%	237,13K	aa.aa	17:12:47
Logility Supply Chain Solutions	11,64	11,65	11,26	+4,96%	60,43K	aa.aa	16:39:56
ANSYS	343,52	345,96	341,99	+1,12%	98,31K	aa.aa	17:10:24
Alpha & Omega Semiconductor	49,50	49,71	46,93	+5,86%	226,32K	aa.aa	17:14:40
Asure	9,170	9,330	9,160	+0,44%	18,78K	aa.aa	16:57:13
Amtech	5,573	5,590	5,570	+1,14%	2,95K	aa.aa	15:48:42
Aware	1,500	1,505	1,480	0,00%	3,21K	aa.aa	16:18:32
AXT	2,145	2,230	2,139	-1,15%	127,15K	aa.aa	17:09:35
Bridgeline Digital	1,321	1,381	1,310	-3,58%	23,03K	aa.aa	16:38:58
Blackbaud	80,65	81,44	80,22	+0,52%	11,15K	aa.aa	16:38:22
BOS	3,400	3,400	3,400	+0,89%	665	aa.aa	15:44:59
Camtek Ltd	74,21	75,30	73,58	+1,41%	101,68K	aa.aa	17:11:50
CEVA	31,61	32,16	31,50	+1,18%	13,05K	aa.aa	16:40:34
ZW Data Action Technologies	1,7991	1,8000	1,6950	+1,07%	7,24K	aa.aa	17:09:56
Taoping	0,345	0,347	0,335	-5,06%	247,83K	aa.aa	16:58:51
Cohu	26,92	27,47	26,75	-0,48%	29,06K	aa.aa	16:53:40
CSG Systems	54,30	54,47	53,97	+1,10%	18,86K	aa.aa	16:40:40
CSP	16,99	16,99	16,82	+1,19%	4,54K	aa.aa	16:34:44
CVD Equipment	3,735	3,826	3,612	-0,13%	16,58K	aa.aa	16:09:26
Data I/O	2,864	2,940	2,750	+0,13%	43,03K	aa.aa	17:06:11
Daktronics	18,570	19,480	18,470	-3,48%	187,07K	aa.aa	16:54:08
Newegg Commerce	0,5783	0,6000	0,5656	-3,55%	245,68K	aa.aa	17:11:14
Diodes	62,08	64,17	61,93	+0,12%	40,34K	aa.aa	17:09:22
Digimarc	36,61	37,08	36,30	+1,44%	25,83K	aa.aa	17:03:49
Descartes Systems	119,49	121,31	119,48	-0,16%	49,89K	aa.aa	16:55:54
eGain	5,83	5,90	5,82	+1,39%	16,96K	aa.aa	16:35:07
Eltek	11,075	11,132	11,075	+0,41%	3,54K	aa.aa	16:30:30
EMCORE	2,9150	3,0096	2,9100	-2,51%	69,21K	aa.aa	17:05:06
FormFactor	42,18	43,73	42,18	+0,43%	108,55K	aa.aa	16:55:57
Formula Systems ADR	96,55	97,78	96,55	0,00%	0	aa.aa	10/12
Fortinet	97,42	98,68	97,03	+0,30%	877,34K	aa.aa	17:14:11
Novanta	166,45	168,07	166,45	+0,41%	7,34K	aa.aa	16:37:11
GSI Technology	2,780	2,842	2,680	-2,11%	51,55K	aa.aa	17:05:12
The Hackett	32,17	32,26	32,06	+0,67%	10,91K	aa.aa	17:09:49
Himax	6,630	6,850	6,470	-2,64%	498,41K	aa.aa	17:13:50
Terawulf	7,020	7,110	6,730	+4,46%	7,62M	aa.aa	17:12:34
Immersion Corp	9,145	9,300	9,000	+0,61%	201,81K	aa.aa	16:40:38
ChipMOS Tech	19,23	19,23	19,11	-0,39%	1,91K	aa.aa	16:04:31
Innodata	38,570	40,035	37,791	+0,76%	838,48K	aa.aa	17:10:10
Identiv	4,17	4,23	4,11	-0,12%	18,59K	aa.aa	16:54:32
Intevac	2,740	2,790	2,740	-0,36%	12,22K	aa.aa	16:47:05
Ziff Davis	58,59	59,56	58,50	-0,24%	40,36K	aa.aa	17:12:49
Kulicke&Soffa	49,39	50,17	49,12	+1,12%	45,94K	aa.aa	16:47:13
Luokung Tech	1,770	1,802	1,760	-2,75%	6,45K	aa.aa	16:44:24
Kopin	1,070	1,140	1,030	-5,31%	613,23K	aa.aa	16:40:30
Key Tronic	4,950	4,980	4,950	-0,60%	7,49K	aa.aa	16:31:27
SemiLEDS	1,330	1,350	1,300	+3,10%	29,85K	aa.aa	17:01:40
LivePerson	0,8406	0,8907	0,8325	-4,14%	644,91K	aa.aa	17:00:29
Lattice	61,74	63,72	60,43	+3,80%	517,06K	aa.aa	16:58:28
Manhattan Associates	299,43	302,92	298,58	+0,59%	30,37K	aa.aa	17:06:02
mF International	0,75	0,77	0,70	-3,42%	20,37K	aa.aa	16:14:17
Magic Sftware	12,68	12,81	12,59	+1,36%	14,66K	aa.aa	16:40:17
Mitek	9,04	9,20	9,01	-1,15%	65,28K	aa.aa	16:36:24
Steel Connect	12,010	12,024	12,002	-2,12%	1,23K	aa.aa	15:43:38
MIND CTI	2,010	2,020	1,980	-0,35%	5,35K	aa.aa	17:12:42
Peraso	0,8686	0,9000	0,8600	-1,61%	35,75K	aa.aa	16:49:49
Monolithic	616,85	620,26	604,34	+3,62%	160,19K	aa.aa	17:14:34
MicroStrategy	400,80	402,97	385,50	+6,22%	10,58M	aa.aa	17:13:42
Sharplink Gaming	0,841	0,940	0,801	-7,11%	171,93K	aa.aa	16:34:27
Microvision	0,854	0,895	0,850	-1,78%	429,02K	aa.aa	16:40:30
Insight Enterprises	160,76	165,92	160,60	-1,28%	37,74K	aa.aa	17:12:14
Nortech	12,010	12,060	12,010	0,00%	0	aa.aa	10/12
NetScout	22,54	22,85	22,50	-1,01%	50,79K	aa.aa	16:40:21
NetSol	2,690	2,837	2,690	-1,82%	8,49K	aa.aa	16:03:24
NVE Corporation	78,00	78,00	77,32	+1,85%	3,36K	aa.aa	15:50:04
Nova Measuring Instruments Ltd	191,19	193,67	191,19	+0,47%	31,81K	aa.aa	16:37:38
ON Semiconductor	67,07	67,84	66,45	+1,10%	1,17M	aa.aa	17:14:50
Open Text	30,35	30,65	30,30	+0,23%	75,39K	aa.aa	16:56:54
Universal Display	158,39	160,54	156,11	+1,99%	137,01K	aa.aa	17:09:01
PC Connection	74,22	74,75	73,79	+0,58%	6,54K	aa.aa	15:58:29
PDF Solutions	30,48	30,81	30,30	+0,89%	15,9K	aa.aa	17:03:27
Pegasystems	94,79	95,80	93,48	+0,84%	54,11K	aa.aa	17:07:15
Perion Network	8,99	9,02	8,93	+0,93%	61,89K	aa.aa	16:38:00
Photronics	28,05	31,60	27,86	+10,78%	1,1M	aa.aa	17:07:09
ePlus	79,21	79,90	78,91	+0,14%	18,56K	aa.aa	16:32:19
Plexus	166,09	168,50	165,70	-0,29%	12,77K	aa.aa	17:14:46
PTC	200,71	201,17	199,68	+1,19%	91,49K	aa.aa	17:14:28
Power Integrations	65,61	66,92	65,45	+0,90%	33,87K	aa.aa	16:36:01
Progress	68,95	69,38	68,39	+0,54%	73,97K	aa.aa	16:38:39
Pixelworks	0,837	0,840	0,821	+1,77%	57,65K	aa.aa	17:05:54
Research Frontiers	1,865	1,950	1,840	+0,27%	3,5K	aa.aa	16:20:36
Richardson Electronics	14,560	14,710	14,503	+0,69%	3,56K	aa.aa	16:38:40
Creative Realities	3,050	3,160	3,050	-0,65%	10,36K	aa.aa	16:39:52
Sanmina	78,77	81,02	78,57	-0,72%	31,19K	aa.aa	16:38:35
Comscore	7,500	7,600	7,500	-0,40%	1,15K	aa.aa	16:33:51
ScanSource	51,74	52,68	51,74	+0,22%	26,72K	aa.aa	17:06:49
SigmaTron	2,400	2,410	2,370	+0,44%	14,29K	aa.aa	16:22:46
Silicom Ltd	14,40	14,49	13,71	+3,75%	35,52K	aa.aa	16:17:12
Silicon Motion	56,34	56,99	55,67	+0,39%	52,94K	aa.aa	17:06:06
Silicon Labs	126,14	127,64	124,16	+2,20%	58,99K	aa.aa	17:08:58
Simulations Plus	30,90	31,73	30,85	-1,74%	14,24K	aa.aa	16:32:16
Super Micro Computer	36,58	38,26	36,07	-9,78%	44,55M	aa.aa	17:13:41
Smith Micro Software	0,735	0,750	0,730	-0,81%	13,75K	aa.aa	17:01:05
Semtech	61,92	64,38	61,29	-1,56%	321,43K	aa.aa	17:01:09
Synchronoss	9,860	10,120	9,635	-1,40%	4,91K	aa.aa	17:06:28
Sapiens	28,20	28,35	28,11	+0,32%	21,78K	aa.aa	17:14:34
Greenidge Generation Holdings	2,195	2,248	2,130	-0,21%	159,04K	aa.aa	17:08:49
SPS Commerce	197,19	201,06	196,92	-0,35%	17,25K	aa.aa	16:37:25
SS&Cs	77,39	77,62	76,61	+0,61%	128,5K	aa.aa	16:37:40
Stratasys Ltd	10,29	10,45	9,97	+1,28%	233,15K	aa.aa	16:55:41
Streamline	3,5000	3,7858	3,5000	-1,96%	27,48K	aa.aa	16:30:45
Synaptics	81,41	83,65	80,59	+0,20%	212,08K	aa.aa	17:14:29
TransAct	4,091	4,091	4,091	+1,00%	319	aa.aa	16:07:37
Tower	48,76	49,94	48,74	-1,58%	134,91K	aa.aa

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE