NASDAQ Computer (IXK)

Valuta in USD
21.680,1
+307,6(+1,44%)
Chiuso·

NASDAQ Computer Componenti

Rialzo
45,7449,1745,69-0,07%105,99M
aa.aa
399,95400,63394,79+1,11%26,44M
aa.aa
249,78253,02249,30-0,55%1,27M
aa.aa
305,57306,49303,02+1,09%17,44M
aa.aa
251,86256,37244,55+1,02%11,12M
aa.aa
129,38131,87128,94-0,34%9M
aa.aa
121,80126,71121,34-1,83%2,77M
aa.aa
16,1516,4615,65+0,31%34,81K
aa.aa
346,20350,75343,57+1,37%3,27M
aa.aa
292,79295,43288,00+2,01%918,67K
aa.aa
63,8364,9063,20+3,05%6,69M
aa.aa
703,94720,00687,43+6,40%18,6M
aa.aa
241,26241,40238,35+1,11%458,25K
aa.aa
252,82253,89249,88+1,08%30,64M
aa.aa
102,24102,7199,76+3,63%2,48M
aa.aa
152,84154,96151,72-0,53%453,68K
aa.aa
219,38221,46215,95+3,38%7,53M
aa.aa
37,7838,6737,27+1,40%1,57M
aa.aa
452,31455,89442,11+2,81%2,99M
aa.aa
61,0261,3960,22+1,08%4,6M
aa.aa
92,7898,3592,70-1,31%1,67M
aa.aa
105,44108,20104,55-2,07%4,71M
aa.aa
1.438,241.457,021.425,14+1,38%948,86K
aa.aa
64,4565,8464,15+1,58%3,64M
aa.aa
20,6020,9120,46-0,39%5,29M
aa.aa
183,22188,88181,41+1,63%210,42M
aa.aa
91,5592,5289,12+4,20%12,93M
aa.aa
310,92313,86309,11+1,58%3,22M
aa.aa
1,541,691,54-7,23%3,15M
aa.aa
441,80454,86437,75+3,68%41,43M
aa.aa
286,21289,87278,77+5,11%8,39M
aa.aa
194,15196,26192,43+1,77%3,45M
aa.aa
196,58200,17194,80+1,65%29,88M
aa.aa
298,27305,00294,66+4,14%2,43M
aa.aa
398,86410,80395,63+3,95%2,58M
aa.aa
283,53292,10282,66-2,00%703K
aa.aa
352,20353,54349,08+0,34%974,85K
aa.aa
308,31317,04306,92+2,08%557,43K
aa.aa
324,92329,20320,06+0,86%21,16M
aa.aa
135,22138,00135,00+1,13%491,43K
aa.aa
111,64113,19110,16+3,10%1,97M
aa.aa
114,68117,79112,86+3,36%310,54K
aa.aa
191,80195,98191,25+0,49%2,78M
aa.aa
9,0009,4358,9800,00%115,13K
aa.aa
25,1025,5324,85+0,06%315,78K
aa.aa
129,85132,30124,42+14,96%34,18M
aa.aa
19,0420,5518,960,00%0
aa.aa
84,5685,7583,51+1,65%618,76K
aa.aa
37,47039,32036,880+5,05%1,2M
aa.aa
68,2469,4668,02-0,37%333,14K
aa.aa
6,7006,8106,520+3,88%288,58K
aa.aa
8,808,928,78+2,09%21,96K
aa.aa
44,6345,3944,38+3,81%2,79M
aa.aa
21,4322,1221,43-0,37%261,01K
aa.aa
8,7309,2208,700-2,46%56,61K
aa.aa
11,65013,00011,420-10,25%728,43K
aa.aa
1,2301,3701,230-10,22%139,05K
aa.aa
48,43052,70044,870-0,88%10,87M
aa.aa
0,9210,9700,921-2,99%17,36K
aa.aa
43,5044,5543,16-1,20%408,06K
aa.aa
4,9204,9554,820+3,36%42,5K
aa.aa
152,31154,66150,50+2,24%322,36K
aa.aa
1,8501,9201,800-0,54%126,73K
aa.aa
18,6619,0918,60+2,30%372,49K
aa.aa
0,71510,76000,6800-4,65%18,94K
aa.aa
1,7301,8851,270+19,31%304,58K
aa.aa
28,5829,1827,95+4,90%571,98K
aa.aa
79,9780,0379,88+0,08%391,27K
aa.aa
8,849,088,71-1,01%13,36K
aa.aa
3,9304,1553,900-1,26%65,73K
aa.aa
2,6602,7302,660-0,75%5,55K
aa.aa
20,44020,65020,290+1,57%499,02K
aa.aa
65,9067,0564,75+3,16%393,3K
aa.aa
6,196,556,00-5,21%226,16K
aa.aa
72,1373,5270,65-0,46%604,38K
aa.aa
8,909,078,78+1,60%119,75K
aa.aa
9,1719,1909,000+2,93%746
aa.aa
90,3594,6790,14+0,48%1,26M
aa.aa
125,99125,99125,99+4,98%646
aa.aa
84,4985,8683,97+1,26%5,69M
aa.aa
118,04119,38114,42+1,10%312,95K
aa.aa
9,76510,1108,770+14,75%2,19M
aa.aa
13,6313,9713,58-1,59%329,82K
aa.aa
9,56010,3509,210-2,85%6,2M
aa.aa
3,1003,2403,090-0,96%1,47M
aa.aa
16,39516,81515,490+11,76%41,15M
aa.aa
6,3706,4406,270+3,07%277,12K
aa.aa
39,7539,7938,34+5,35%34,8K
aa.aa
44,18044,48042,770+3,95%734,1K
aa.aa
3,463,743,45-1,98%113,53K
aa.aa
42,0842,5939,89+6,64%1,14M
aa.aa
66,1467,1365,11+2,75%359,23K
aa.aa
2,1102,1902,090+1,44%1,34M
aa.aa
2,7502,8402,750-1,43%8,45K
aa.aa
1,4001,4901,400-3,91%7,54K
aa.aa
2,77002,90002,6800+4,14%269,23K
aa.aa
89,9291,5888,73+4,84%1,56M
aa.aa
141,24143,74140,02+0,33%328,35K
aa.aa
11,2512,1011,25-3,10%3,65K
aa.aa
14,0514,1113,71+1,29%552,42K
aa.aa
1,1901,2201,1700,00%37,99K
aa.aa
1,87002,09001,5800+25,50%27,12M
aa.aa
1.077,401.097,071.073,77+2,36%475,63K
aa.aa
147,53148,24143,31+5,63%20,4M
aa.aa
8,2008,3008,000+8,90%5,48M
aa.aa
0,5930,6380,545+11,50%10,2M
aa.aa
117,76118,55116,61+0,32%417,24K
aa.aa
81,4083,2681,21+0,67%323,89K
aa.aa
9,6369,6369,340+4,74%2,27K
aa.aa
30,1830,5229,79+0,67%791,62K
aa.aa
3,5503,7703,490-1,93%21,94K
aa.aa
69,4370,3668,05+3,04%28,79K
aa.aa
437,75447,00435,52+2,13%213,21K
aa.aa
59,8860,8559,42+2,27%6,48M
aa.aa
22,3423,2522,31-2,81%1,62M
aa.aa
95,5896,5094,77+1,61%545,38K
aa.aa
60,1860,6960,07+0,57%73,65K
aa.aa
33,0133,4532,16+3,90%234,05K
aa.aa
42,8343,7942,42+0,90%1,98M
aa.aa
8,688,818,57+1,52%440,93K
aa.aa
34,5034,9033,97+2,83%513,23K
aa.aa
76,6178,1976,44+1,23%148,66K
aa.aa
194,42198,68194,25+1,93%276,22K
aa.aa
155,95157,95153,68+0,04%1,07M
aa.aa
46,7748,5746,73-1,43%2,18M
aa.aa
33,6134,6633,53-2,01%650,06K
aa.aa
6,0806,1205,930+6,48%50,87K
aa.aa
1,0101,0251,0000,00%30,61K
aa.aa
11,24011,88011,070+1,35%59,13K
aa.aa
3,6203,7803,600-0,55%28,71K
aa.aa
123,75128,75118,10-1,16%1,25M
aa.aa
7,0807,2206,540+8,09%12,2K
aa.aa
35,4536,3335,43-1,09%230,75K
aa.aa
19,3019,6019,02+1,31%26,98K
aa.aa
125,97130,00124,56+2,20%543,81K
aa.aa
204,68204,92203,59+0,83%628,09K
aa.aa
12,1212,6911,93-2,57%274,06K
aa.aa
31,8632,4330,92+3,61%28,48M
aa.aa
0,7280,8060,720-10,89%251,62K
aa.aa
89,0089,4885,17+4,89%2,41M
aa.aa
1,3401,4301,310-1,47%191,18K
aa.aa
59,4561,6059,13-1,82%425,43K
aa.aa
71,6072,4371,49-0,31%1,97M
aa.aa
8,018,057,78+1,78%809,08K
aa.aa
74,7976,6574,50+1,25%624,67K
aa.aa
3,3803,6003,060-2,87%212,11K
aa.aa
138,60140,50133,66+11,14%3,89M
aa.aa
22,9623,8022,75+0,97%1,02M
aa.aa
3,694,003,62-7,05%401,4K
aa.aa
96,5197,5094,16+6,48%1,19M
aa.aa
55,7257,4755,43+1,36%659,46K
aa.aa
10,3710,6110,22-1,71%689,8K
aa.aa
31,3331,8931,09+1,23%1,12M
aa.aa
9,51010,6409,410-9,51%12,12M
aa.aa
8,388,538,26-0,24%282,52K
aa.aa
80,3283,7280,25-0,27%108,12K
aa.aa
17,3217,7917,32+2,55%956,57K
aa.aa
5,5405,5605,304+4,53%153,54K
aa.aa
60,2760,7660,14+0,90%361,87K
aa.aa
94,7195,1893,54+2,11%669,21K
aa.aa
11,160012,049910,7300+5,68%70,78K
aa.aa
627,45634,75623,10+2,33%14,42M
aa.aa
1,2902,1801,050+8,40%14,73M
aa.aa
4,9705,1804,710+5,74%237,15K
aa.aa
16,1216,4816,07+2,28%24,3K
aa.aa
5,765,795,69-3,84%2,97K
aa.aa
224,92229,62223,94+3,27%1,04M
aa.aa
1,6601,6601,550+8,50%121K
aa.aa
133,63136,86132,24+0,41%5,65M
aa.aa
54,5456,0254,51-0,37%2,04M
aa.aa
7,6207,6607,290+3,11%988,92K
aa.aa
10,3010,499,39+6,85%1,95M
aa.aa
66,6466,9566,05+0,45%684,65K
aa.aa
1.375,571.390,161.368,20+2,22%1,21M
aa.aa
80,0381,1378,92+1,36%1,02M
aa.aa
425,88428,42417,61+3,21%1,2M
aa.aa
52,4753,4452,20+0,33%751,55K
aa.aa
94,9999,6694,65-4,73%761,87K
aa.aa
61,2163,2360,95-0,85%311,01K
aa.aa
3,6203,6703,545+1,69%1,36M
aa.aa
167,45168,28166,15+0,26%5,54M
aa.aa
118,19118,67115,33+1,75%1,06M
aa.aa
87,9689,7887,43-0,15%2,18M
aa.aa
93,0594,9989,94+1,24%1,43M
aa.aa
2,15002,19001,9800+9,97%483,54K
aa.aa
0,9380,9500,892+2,89%87,27K
aa.aa
5,956,025,56+4,02%202,17K
aa.aa
0,7880,8400,770+0,66%2,29M
aa.aa
1,84001,88671,7650+5,75%1,18M
aa.aa
2,83003,05002,8200-3,08%58,01K
aa.aa
304,43305,57301,81+0,99%14,14M
aa.aa
15,7316,1115,56-0,19%1,62M
aa.aa
24,1224,6223,73-2,29%2,41M
aa.aa
12,1812,4011,93+2,53%2,09M
aa.aa
9,689,919,68-0,72%545,01K
aa.aa
2,25002,84992,1800-16,97%4,09M
aa.aa
5,2305,4005,1900,00%56,37K
aa.aa
6,4607,3006,440-7,71%404,69K
aa.aa
1,7001,7901,620+4,94%374,44K
aa.aa
0,5410,5800,533-0,83%371,91K
aa.aa
23,2724,2723,08+2,06%100,88K
aa.aa
6,036,075,96+0,67%732,9K
aa.aa
78,3179,4678,26+0,24%1,07M
aa.aa
126,58127,62124,54+2,94%4,77M
aa.aa
2,4002,4702,3900,00%55,73K
aa.aa
46,1347,0646,10-1,00%370,79K
aa.aa
170,40175,19170,02-1,22%471,24K
aa.aa
4,6005,0304,550-2,54%100,89K
aa.aa
6,306,736,21-7,62%2,99M
aa.aa
1,50001,61001,4600-1,32%217,08K
aa.aa
2,70002,76002,6100-2,17%13,44K
aa.aa
30,3030,9830,09-1,59%4,67M
aa.aa
0,3310,3630,331+0,06%320,78K
aa.aa
76,1877,4474,89+1,29%4,63M
aa.aa
1,6401,7651,620-5,75%3,04M
aa.aa
0,9050,9800,870-2,70%27,24K
aa.aa
0,58550,60000,5508+4,11%23,72K
aa.aa
98,5098,7593,77+7,37%465,77K
aa.aa
4,774,854,56+3,70%554,85K
aa.aa
40,5740,8039,23+3,26%3,3M
aa.aa
9,0609,2208,985+2,72%204,78K
aa.aa
35,5837,1935,52-3,52%844,09K
aa.aa
43,1644,1342,54+0,70%2,06M
aa.aa
1,721,751,69+2,38%106,66K
aa.aa
42,5944,1042,01+2,80%386,67K
aa.aa
77,1680,2876,90-2,53%2,75M
aa.aa
2,8003,0002,780-2,10%1,53M
aa.aa
25,6526,1225,34+0,23%593,28K
aa.aa
17,5418,3117,52-2,45%654,09K
aa.aa
0,9821,0400,940-2,80%4,03M
aa.aa
31,0631,5930,72+0,65%1,03M
aa.aa
3,2603,3253,245-0,91%266,69K
aa.aa
266,62273,86260,89+2,35%1,26M
aa.aa
2,45002,50002,2001-1,61%136,01K
aa.aa
6,86007,10006,8200+2,69%24,16K
aa.aa
46,9248,8546,92+1,16%831,44K
aa.aa
14,9315,2914,89-1,97%314,47K
aa.aa
1,2001,3101,200-7,69%149,03K
aa.aa
10,21010,4709,620+1,29%1,17M
aa.aa
1,0401,0901,0300,00%21,34M
aa.aa
153,69155,45151,74-0,05%2,02M
aa.aa
25,5426,0125,29-0,82%2,78M
aa.aa
1,6901,7201,610+4,64%20,24M
aa.aa
3,31003,55003,2600-1,19%421,54K
aa.aa
25,6225,9925,59+1,67%1,96M
aa.aa
38,6839,5338,00+1,55%239,04K
aa.aa
68,4769,8364,00+9,38%2,65M
aa.aa
2,6002,7602,540+3,17%53,04K
aa.aa
46,8047,9146,61-0,53%3,09M
aa.aa
1,2101,2201,150+4,31%23,04K
aa.aa
1,0251,0251,010-0,49%10,52K
aa.aa
51,19051,89049,920+5,94%3,32M
aa.aa
15,7216,6315,72-4,67%452,74K
aa.aa
4,344,714,26-7,86%2,06M
aa.aa
20,1020,8419,81-0,94%3,39M
aa.aa
14,7714,8614,28+2,07%357,34K
aa.aa
8,0508,0507,360+9,52%1,59K
aa.aa
103,84105,54103,46+1,16%4,04M
aa.aa
0,95000,96430,9300+2,91%3,43K
aa.aa
0,6940,7000,680+3,57%18,51M
aa.aa
0,98051,03000,9500-0,96%86,53K
aa.aa
6,216,396,15-1,90%1,69M
aa.aa
1,4441,4701,390+4,64%82,63K
aa.aa
10,0210,429,80+2,66%19,15M
aa.aa
4,4504,4704,050+11,25%10,71K
aa.aa
3,9004,0803,894-4,41%11,91K
aa.aa
8,0708,6108,020+2,54%1,44M
aa.aa
74,9675,9274,33+1,16%2,96M
aa.aa
1,39001,50001,3900-2,11%36,34K
aa.aa
1,15001,20001,12000,00%124,91K
aa.aa
1,70001,80001,5550-5,56%6,76K
aa.aa
22,7825,6022,78-7,32%10,05M
aa.aa
423,84443,52423,77-4,06%3,6M
aa.aa
5,0705,1985,040-1,55%27,06K
aa.aa
1,9101,9601,871-0,52%15,37K
aa.aa
126,57129,26125,39+1,65%3,65M
aa.aa
1,1401,1801,120-0,87%33,18K
aa.aa
341,69355,00338,24+4,77%311K
aa.aa
0,4800,5130,480-0,81%9,43M
aa.aa
5,705,865,68-2,73%1,63M
aa.aa
7,147,337,08+1,71%526,84K
aa.aa
12,7012,8512,41+1,52%970,31K
aa.aa
13,72013,94013,630+1,33%664,27K
aa.aa
5,785,955,78-0,86%6,81M
aa.aa
2,4102,5862,410-3,41%2,21K
aa.aa
3,8403,9253,825+0,26%266,39K
aa.aa
0,0950,1000,093-6,86%887,85K
aa.aa
15,2215,4015,00+1,00%1,4M
aa.aa
13,2513,4713,09-0,38%2,11M
aa.aa
2,5802,6002,490+4,03%4,25M
aa.aa
10,5210,6010,38+0,86%1,04M
aa.aa
7,0407,4356,930+1,59%178,22K
aa.aa
2,732,772,69-0,37%391,47K
aa.aa
1,9402,0201,800+1,31%6,81M
aa.aa
15,55016,18415,330+2,57%1,38M
aa.aa
7,37007,67007,1900+0,96%10,13M
aa.aa
1,0651,0800,900+4,41%45,43K
aa.aa
43,0943,7742,50+4,92%2,46M
aa.aa
152,72153,86151,17+1,17%30,15M
aa.aa
38,0838,4937,74-0,29%2,27M
aa.aa
1,1901,2001,060+12,26%174,48K
aa.aa
5,996,085,93-0,50%7,71M
aa.aa
31,3832,1131,35+0,80%1,25M
aa.aa
4,1205,3903,910-3,74%3,93M
aa.aa
3,0803,1703,080-0,65%2,19M
aa.aa
31,9832,6831,44+0,96%491,87K
aa.aa
16,6017,2916,47-2,47%781,38K
aa.aa
19,8620,1219,02+4,47%150,12K
aa.aa
167,78168,12162,12+3,98%2,98M
aa.aa
8,198,268,09+1,99%592,8K
aa.aa
15,14015,37514,670+7,53%21,05M
aa.aa
21,3022,3020,98-0,79%1,43M
aa.aa
14,40014,71014,340-0,28%549,87K
aa.aa
10,49511,63010,230+3,91%44,64M
aa.aa
3,873,953,60+2,65%8,27M
aa.aa
11,7512,5311,75-4,63%187,56K
aa.aa
6,0006,1505,650+1,69%121,19K
aa.aa
0,3020,3130,230+18,98%22,01M
aa.aa
1,0301,0601,010-2,83%355,8K
aa.aa
0,7050,7380,681+0,71%165,65K
aa.aa
1,3901,4101,360+2,96%348,21K
aa.aa
47,7647,8545,93+1,17%46,16K
aa.aa
13,99514,33013,630+2,68%128,17K
aa.aa
17,6118,4017,56-2,17%1,34M
aa.aa
453,45465,99446,88-1,14%3,55M
aa.aa
27,8728,1427,54+1,53%861,03K
aa.aa
0,9801,0400,980-1,00%2,01K
aa.aa
1,8801,9401,760-2,08%93,65K
aa.aa
34,5834,9934,16-0,57%749,18K
aa.aa
37,43037,83535,250-2,27%476,23K
aa.aa
0,6960,7100,586+16,61%552K
aa.aa
0,6390,6950,591+6,53%111,72K
aa.aa
2,2552,3902,180+0,67%31,7M
aa.aa
74,4075,9773,72-0,61%1,4M
aa.aa
5,465,545,37+1,68%192,72K
aa.aa
3,8904,1003,830+0,26%111,5K
aa.aa
2,6602,7302,610+1,14%341,85K
aa.aa
1,2101,2591,100+8,04%6,06M
aa.aa
0,65300,68000,6500-3,53%885,43K
aa.aa
30,9931,0030,67+1,04%16,73M
aa.aa
25,6826,2025,25+0,12%600,58K
aa.aa
0,6380,6380,600+0,16%28,03K
aa.aa
37,3438,3836,56+1,14%801,39K
aa.aa
10,2810,619,93+2,29%194,51K
aa.aa
0,67500,74000,5748+19,05%2,15M
aa.aa
8,218,477,97+9,47%6,56M
aa.aa
2,1602,2502,140-1,37%249,5K
aa.aa
11,490011,859911,3000+4,45%719,41K
aa.aa
8,37008,37008,3700+1,45%555
aa.aa
1,6701,7601,660-2,91%34,22K
aa.aa
0,5710,6300,518-9,44%26,85M
aa.aa
18,1818,9217,96-2,57%1,49M
aa.aa
0,5060,6000,506-4,53%32,45K
aa.aa
8,168,348,13+0,37%4,5M
aa.aa
3,0303,0602,910+1,68%14,47K
aa.aa
2,6103,3612,610-9,06%302,18K
aa.aa
2,31002,94802,2000-2,94%14,51M
aa.aa
9,7810,059,76-0,20%3,18M
aa.aa
29,6430,6229,62-1,36%181,4K
aa.aa
0,410,420,37-5,57%11,39K
aa.aa
0,09510,09800,0942-1,55%7,96M
aa.aa
7,287,487,25-0,95%1,52M
aa.aa
22,5722,9322,33-0,53%5,44M
aa.aa
15,2115,5514,95+3,96%340,21K
aa.aa
43,7644,1642,40+4,54%5,66M
aa.aa
10,0910,299,80+1,61%1,22M
aa.aa
0,470,490,46+0,85%302,94K
aa.aa
0,7780,8280,778-3,69%771,07K
aa.aa
3,643,753,570,00%506,02K
aa.aa
44,94045,35043,370+8,08%37,68M
aa.aa
2,782,862,71+3,35%11,4M
aa.aa
2,4802,6502,380+11,71%3,78M
aa.aa
0,6640,6790,654+4,37%96,36K
aa.aa
18,9719,2018,52+1,07%1,42M
aa.aa
2,3902,6702,150-13,09%6,65M
aa.aa
2,693,272,69-4,95%3,61K
aa.aa
11,78014,65511,680-18,81%418,26K
aa.aa
6,516,916,31+3,17%268,74K
aa.aa
1,3701,3701,260+7,87%19,09K
aa.aa
24,8726,0722,00+8,84%188,41K
aa.aa
0,45200,46570,3820-5,22%1,68M
aa.aa
0,240,250,23+1,44%353,11K
aa.aa
116,97123,28112,50-0,62%8,21M
aa.aa
2,52002,62002,4100+4,13%27,55K
aa.aa
7,3207,7206,880+10,08%435,75K
aa.aa
0,981,000,95-0,48%91,52K
aa.aa
0,24890,26490,2422+1,59%228,59K
aa.aa
2,322,522,30-6,07%35,16K
aa.aa
16,14017,00015,565-0,19%28,54M
aa.aa
6,917,456,65+1,17%14,12M
aa.aa
8,4908,6007,520+11,71%34,81K
aa.aa
4,5404,6004,460+1,91%5,3K
aa.aa
1,031,440,95-37,58%13,71M
aa.aa
27,71029,08027,375+2,44%14,37M
aa.aa
1,69501,77001,67000,00%0
aa.aa
7,5357,6957,340+3,22%44,41M
aa.aa
1,10001,25000,8342+34,13%98,6M
aa.aa
0,61640,69690,5400+14,15%344,13K
aa.aa
0,4550,4600,450+1,11%3,51K
aa.aa
3,02003,22003,0200+2,37%63,58K
aa.aa
2,372,662,19-4,05%92,25K
aa.aa
3,8004,0203,800-3,31%20,54K
aa.aa
0,9511,0700,830-11,94%3,08M
aa.aa
5,375,485,32+0,75%1,35M
aa.aa
7,947,987,68+4,89%3,33M
aa.aa
1,201,261,20-3,23%38,91K
aa.aa
0,90580,92000,8500+7,83%79,6K
aa.aa
1,721,971,670,00%681,7K
aa.aa
0,1820,2090,181-9,05%892,07K
aa.aa
1,18001,20501,1800-2,48%3,18K
aa.aa
4,47004,84004,2000-4,89%3,93K
aa.aa
2,58002,64652,3000+4,45%31,69K
aa.aa
3,2023,5803,040-17,05%31,1M
aa.aa
8,668,668,41+2,36%213,68K
aa.aa
5,39505,60005,0600+3,55%108,04K
aa.aa
1,461,471,42-0,68%13,91K
aa.aa
121,70123,44118,38+5,14%4,31M
aa.aa
2,19002,22002,0007+4,29%6,08K
aa.aa
38,7739,4238,05+1,41%5M
aa.aa
5,3705,3805,300+164,53%2M
aa.aa
19,49019,50015,000+17,41%4,6K
aa.aa
0,21500,22900,2100-0,28%186,69K
aa.aa
1,0201,0200,959+2,00%1,93K
aa.aa
1,1001,1011,090+0,92%522
aa.aa
16,97017,25016,570+2,91%8,58M
aa.aa
127,45130,14122,48+5,93%4,51M
aa.aa
9,8510,129,31+8,00%5,87M
aa.aa
5,055,394,91+0,40%1,59M
aa.aa
0,250,260,24-2,13%270,07K
aa.aa
41,0342,5739,97-0,46%1,36M
aa.aa
0,190,190,18-2,64%18,26K
aa.aa
23,6423,6723,56+0,30%1,2M
aa.aa
1,041,141,03+0,97%147,8K
aa.aa
0,880,920,80+8,64%58K
aa.aa
2,142,212,12-2,28%772,66K
aa.aa
6,586,656,42-1,05%4,01M
aa.aa
0,430,490,39+10,22%404,37K
aa.aa
3,803,923,71-2,81%8,91K
aa.aa
0,600,630,58+3,90%1,25M
aa.aa
2,913,142,80+0,34%185,13K
aa.aa
14,9315,6014,60+0,81%398,64K
aa.aa
0,800,820,78+4,57%13,41K
aa.aa
70,9471,5268,22+0,20%1,29M
aa.aa
0,160,170,14-31,34%5,48M
aa.aa
0,280,300,26-2,40%75,52K
aa.aa
3,223,922,85-4,87%570,81K
aa.aa
1,051,141,03-3,67%2,13M
aa.aa
15,0815,7115,05-2,39%2,27M
aa.aa
1,851,901,800,00%26,04K
aa.aa
11,6112,509,61+9,74%25,86K
aa.aa
96,1496,4093,95-0,21%2,36M
aa.aa
1,271,331,27-3,05%39,41K
aa.aa
2,682,772,39+19,64%229,46K
aa.aa
0,280,290,26+4,42%337,83K
aa.aa
85,8688,2681,88+5,86%25M
aa.aa
2,882,912,70-2,04%6,94K
aa.aa
2,502,912,50-13,79%3,98K
aa.aa
9,009,208,42+7,27%11,02K
aa.aa
15,8217,5515,16+0,44%1,29M
aa.aa
0,440,560,44+0,82%195,99K
aa.aa
0,370,380,34+3,64%32,6K
aa.aa
35,4637,3335,09+1,11%6,71M
aa.aa
9,669,919,49-0,82%6,12M
aa.aa
15,2615,2615,26-6,55%1,53K
aa.aa
0,820,920,76+3,16%118,43K
aa.aa
8,819,268,81-1,01%1,26M
aa.aa
13,1016,7713,10-19,14%88K
aa.aa
5,796,145,78-3,66%43,66K
aa.aa
1,982,001,77+11,24%324,05K
aa.aa
20,6422,4518,60+2,48%29,72K
aa.aa
6,546,706,12+3,08%36,2K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.