NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.695,2

+218,2(+0,79%)

Dati in tempo reale·21:30:50

Min-Max gg

27.531,4

27.843,6

52 settimane

19.633,1

28.492,8

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	101,33	103,65	98,03	+1,52%	61,26M	aa.aa	21:30:03
Microsoft	501,34	505,18	498,73	+0,30%	17,4M	aa.aa	21:30:15
Autodesk	247,96	252,87	245,00	+2,26%	976,9K	aa.aa	21:30:32
Alphabet A	355,08	358,90	353,78	-0,75%	13,97M	aa.aa	21:30:33
Adobe	264,66	270,16	261,34	+1,70%	3,31M	aa.aa	21:30:17
Qualcomm	166,91	167,77	162,30	+4,07%	5,72M	aa.aa	21:30:41
Baidu	109,97	110,40	108,44	+0,59%	844,05K	aa.aa	21:29:19
Sohu.Com	13,47	14,04	13,38	-4,60%	36,61K	aa.aa	21:17:05
Applied Materials	539,62	545,94	528,01	+2,30%	2,64M	aa.aa	21:29:34
Cadence Design	337,20	348,12	335,58	-0,36%	1,01M	aa.aa	21:30:38
Microchip	84,55	85,97	80,68	+13,70%	11,79M	aa.aa	21:30:30
SanDisk	1.224,00	1.309,53	1.184,37	-2,75%	12,04M	aa.aa	21:29:56
VeriSign	293,51	296,15	291,76	+0,33%	290,27K	aa.aa	21:17:48
Apple	313,27	314,81	310,74	+0,28%	21,75M	aa.aa	21:29:32
NetApp	190,60	194,18	186,42	-0,46%	993,99K	aa.aa	21:23:12
Check Point Software	126,93	127,77	124,43	+1,32%	347,34K	aa.aa	21:27:04
Lam Research	310,18	315,00	303,83	+1,44%	3,77M	aa.aa	21:29:35
People Inc	41,90	43,71	41,75	-2,43%	629,23K	aa.aa	21:09:31
Intuit	325,57	336,22	324,64	+1,14%	1,92M	aa.aa	21:30:39
Cognizant A	57,95	57,98	56,27	+1,85%	6,15M	aa.aa	21:29:31
Rambus	101,79	103,50	100,21	+4,21%	1M	aa.aa	21:17:05
Akamai	111,25	125,55	110,02	-6,16%	6,21M	aa.aa	21:29:10
KLA Corp	197,82	201,82	195,05	+2,38%	4,53M	aa.aa	21:30:11
Flex	122,42	126,11	119,78	-0,19%	1,9M	aa.aa	21:09:44
Gen Digital	29,20	29,42	27,64	+3,91%	7,07M	aa.aa	21:23:58
NVIDIA	222,86	224,76	220,66	+1,77%	76,08M	aa.aa	21:30:13
Marvell	217,21	221,87	205,52	+3,17%	15,93M	aa.aa	21:30:11
Analog Devices	388,99	392,20	385,07	+3,10%	1,58M	aa.aa	21:30:33
Xerox	3,24	3,29	3,20	+0,15%	1,64M	aa.aa	21:22:37
Micron	873,81	904,65	847,02	-0,87%	28,93M	aa.aa	21:30:49
Western Digital	438,70	457,56	422,50	-2,84%	9,77M	aa.aa	21:30:08
Texas Instruments	284,86	286,17	281,17	+2,32%	2,4M	aa.aa	21:30:36
AMD	479,96	498,82	476,06	-1,90%	21,03M	aa.aa	21:30:35
Teradyne	377,06	397,58	372,80	-2,04%	2,52M	aa.aa	21:30:36
Seagate	823,18	862,68	761,80	-3,49%	5,19M	aa.aa	21:30:39
F5 Networks	402,54	420,00	400,50	-2,55%	341,68K	aa.aa	21:20:24
Roper Technologies	400,60	404,26	394,72	+0,89%	281,01K	aa.aa	21:30:33
Advanced Energy	325,85	334,98	319,96	+0,60%	294,54K	aa.aa	21:25:36
Broadcom	425,96	430,82	421,61	+1,28%	7,75M	aa.aa	21:30:28
Cirrus	123,50	126,57	122,67	-0,01%	501,17K	aa.aa	21:30:08
Entegris	151,59	151,97	144,36	+6,26%	943,97K	aa.aa	21:22:37
IPG Photonics	90,44	92,13	87,66	+4,31%	161,69K	aa.aa	21:09:37
NXP	238,93	240,29	235,42	+3,08%	1,52M	aa.aa	21:30:41
QuickLogic	14,640	14,770	13,880	+5,55%	125,36K	aa.aa	21:03:06
Radware	28,41	28,98	28,21	+1,79%	98,64K	aa.aa	21:09:41
Nebius NV	189,23	197,00	180,63	-0,34%	20,16M	aa.aa	21:30:05
Axcelis	138,68	141,33	136,66	+1,48%	294,79K	aa.aa	21:09:17
Aehr Test Systems	102,765	105,870	95,700	+3,03%	1,3M	aa.aa	21:23:31
Agilysys	107,83	110,31	107,33	+0,23%	116,46K	aa.aa	21:09:30
Allot	7,820	7,935	7,750	+2,76%	150,19K	aa.aa	21:07:57
AstroNova	28,89	28,93	28,88	0,00%	28,21K	aa.aa	21:01:59
Amkor	54,89	57,02	53,33	+1,35%	2,25M	aa.aa	21:30:17
Alpha & Omega Semiconductor	35,92	36,10	34,07	+7,76%	250,81K	aa.aa	21:25:56
AI Financial	0,443	0,457	0,415	+8,99%	691,06K	aa.aa	21:06:10
Asure	8,750	8,900	8,572	+0,46%	48,03K	aa.aa	21:06:54
Amtech	15,640	16,080	15,160	+4,62%	176,6K	aa.aa	21:24:16
Aware	1,255	1,313	1,250	+2,45%	6,67K	aa.aa	21:07:53
AXT	88,060	88,880	78,500	+17,15%	16,05M	aa.aa	21:29:04
Bridgeline Digital	1,120	1,200	1,045	+3,70%	80,18K	aa.aa	21:23:17
Blackbaud	45,92	47,75	45,48	-0,95%	255,91K	aa.aa	21:08:36
BOS	4,412	4,500	4,360	-2,60%	61,83K	aa.aa	21:12:10
Camtek Ltd	155,97	158,58	151,49	+4,21%	254,91K	aa.aa	21:09:21
Antelope Enterprise Holdings	0,308	0,315	0,275	+0,49%	757,27K	aa.aa	21:22:08
CEVA	38,65	39,47	36,93	+8,60%	906,8K	aa.aa	21:09:18
ZW Data Action Technologies	1,3801	1,4700	1,3448	+0,01%	12,05K	aa.aa	21:01:02
Taoping	0,693	0,707	0,663	-9,48%	126,24K	aa.aa	20:49:43
Cohu	52,90	54,02	52,20	+2,14%	214,96K	aa.aa	21:10:40
CSP	8,21	8,30	8,10	-0,61%	4,68K	aa.aa	20:00:24
CVD Equipment	8,400	9,100	8,340	+0,72%	287,33K	aa.aa	21:22:42
Data I/O	3,000	3,170	2,960	+0,33%	29,93K	aa.aa	19:53:57
Daktronics	21,520	21,955	21,330	-1,01%	288,06K	aa.aa	21:09:29
Diodes	104,78	105,31	100,02	+6,14%	376,2K	aa.aa	21:26:20
Digimarc	7,95	8,10	7,83	+4,13%	35,38K	aa.aa	21:07:55
Descartes Systems	78,71	79,63	77,53	+1,20%	249,62K	aa.aa	21:08:41
eGain	7,32	7,48	7,27	-0,54%	59,99K	aa.aa	21:05:52
Eltek	8,850	8,850	8,740	+0,74%	696	aa.aa	15:44:11
FormFactor	117,99	120,68	115,36	+2,41%	382,94K	aa.aa	21:24:35
Formula Systems ADR	107,01	108,57	107,01	0,00%	0	aa.aa	06/08
Fortinet	159,15	165,50	158,56	-0,60%	2,17M	aa.aa	21:30:17
Novanta	168,87	170,31	164,03	+3,40%	265,87K	aa.aa	21:09:00
GSI Technology	6,780	6,970	6,605	+2,26%	349,6K	aa.aa	21:22:01
The Hackett	11,41	11,69	11,18	+2,56%	249,84K	aa.aa	21:28:53
Himax	14,530	14,800	14,280	+5,60%	1,59M	aa.aa	21:25:00
ID Systems	4,375	4,400	4,120	+5,93%	1,06M	aa.aa	21:29:04
Terawulf	17,030	18,730	16,730	-3,32%	31,58M	aa.aa	21:23:28
Immersion Corp	7,610	7,620	7,430	+2,84%	356,22K	aa.aa	21:09:39
ChipMOS Tech	52,62	53,58	52,00	0,00%	46,16K	aa.aa	21:01:50
Innodata	63,730	79,340	61,500	-2,67%	4,06M	aa.aa	21:29:38
Identiv	2,61	2,67	2,56	+2,16%	96,49K	aa.aa	21:11:31
Ziff Davis	54,32	58,06	52,85	+6,61%	1,06M	aa.aa	21:09:17
Kulicke&Soffa	90,97	94,67	90,83	+0,34%	686,15K	aa.aa	21:26:08
Kopin	4,295	4,350	4,150	+5,27%	1,87M	aa.aa	21:09:19
Key Tronic	4,110	4,230	3,900	-0,24%	8,21K	aa.aa	21:26:13
SemiLEDS	2,300	2,305	2,040	+7,98%	31,71K	aa.aa	21:17:18
LivePerson	2,6500	2,7700	2,2000	+19,91%	805,04K	aa.aa	21:28:36
Lattice	131,81	136,37	130,60	+2,41%	807,78K	aa.aa	21:09:11
Manhattan Associates	194,87	196,76	189,72	+2,22%	371,19K	aa.aa	21:15:06
mF International	8,07	8,45	7,70	+6,69%	3,93K	aa.aa	19:02:32
Mitek	18,07	20,67	17,23	+7,50%	1,46M	aa.aa	21:08:58
MIND CTI	1,020	1,030	1,000	0,00%	30K	aa.aa	20:45:25
Peraso	0,7330	0,7388	0,7001	+2,52%	122,92K	aa.aa	21:08:16
Monolithic	1.392,86	1.417,09	1.371,85	+2,49%	329,76K	aa.aa	21:30:26
Strategy	99,37	105,50	96,77	+2,60%	23,69M	aa.aa	21:30:22
Microvision	3,430	3,520	3,110	+5,21%	674,26K	aa.aa	21:28:53
Nice ADR	100,43	101,39	97,25	+3,42%	363,45K	aa.aa	21:07:52
Insight Enterprises	150,00	154,57	149,07	+0,54%	345,11K	aa.aa	21:29:50
Nortech	15,300	15,670	14,170	+6,84%	32,7K	aa.aa	21:00:26
NetScout	38,45	40,53	38,27	-4,19%	426,69K	aa.aa	21:22:12
NetSol	4,260	4,380	4,255	-2,52%	2,07K	aa.aa	18:44:30
NVE Corporation	128,82	132,42	127,83	-0,47%	112,52K	aa.aa	21:08:06
Nova Measuring Instruments Ltd	389,27	399,86	375,63	+2,08%	236,69K	aa.aa	21:08:46
ON Semiconductor	81,18	81,63	79,72	+3,63%	4,93M	aa.aa	21:26:41
Open Text	24,54	25,86	24,11	-4,38%	2,14M	aa.aa	21:09:32
Universal Display	90,63	91,27	88,63	+3,87%	324,4K	aa.aa	21:09:42
PC Connection	84,75	87,23	84,07	-2,14%	78,72K	aa.aa	21:09:24
PDF Solutions	49,85	51,44	46,76	+8,61%	264,09K	aa.aa	21:13:27
Pegasystems	32,57	32,77	31,97	+2,84%	755,14K	aa.aa	21:29:28
Perion Network	9,90	9,98	9,74	+2,38%	184,45K	aa.aa	21:01:30
Photronics	32,68	33,20	32,35	+2,45%	519,29K	aa.aa	21:26:44
ePlus	89,58	92,04	89,22	-0,85%	112,97K	aa.aa	21:18:21
Plexus	271,09	272,30	266,00	+0,97%	143,18K	aa.aa	21:08:38
PTC	147,23	149,67	146,38	-0,29%	769,24K	aa.aa	21:20:17
Power Integrations	64,59	64,79	60,71	+9,50%	341,64K	aa.aa	21:25:52
Progress	43,00	43,67	42,03	+2,85%	156,06K	aa.aa	21:09:29
Pixelworks	6,575	6,575	6,320	+3,06%	24,37K	aa.aa	21:29:01
Research Frontiers	0,471	0,500	0,467	+0,64%	90,58K	aa.aa	20:29:08
Richardson Electronics	20,855	21,015	19,680	+0,85%	200,54K	aa.aa	21:27:07
Creative Realities	2,995	3,000	2,900	+2,92%	39,79K	aa.aa	21:07:52
Sanmina	204,92	209,99	199,41	-0,36%	230,54K	aa.aa	21:09:14
Comscore	7,385	7,570	7,200	-1,40%	4,5K	aa.aa	20:24:07
ScanSource	55,54	57,76	55,42	-2,47%	147,93K	aa.aa	21:21:25
Silicom Ltd	42,24	42,88	39,68	+1,73%	99,93K	aa.aa	20:54:06
Silicon Motion	258,18	274,99	249,00	-3,46%	493,05K	aa.aa	21:25:43
Silicon Labs	219,31	219,40	218,65	+0,38%	93,31K	aa.aa	21:04:33
Simulations Plus	18,29	18,34	18,29	-0,27%	87,88K	aa.aa	21:06:16
Super Micro Computer	31,19	31,34	29,68	+6,16%	24,46M	aa.aa	21:29:54
Smith Micro Software	2,910	2,918	2,721	+3,93%	29,57K	aa.aa	21:15:17
Semtech	140,76	143,60	136,01	+4,43%	1,57M	aa.aa	21:12:00
SPS Commerce	73,11	74,47	72,34	+1,59%	383,14K	aa.aa	21:22:52
SS&Cs	79,58	80,57	79,21	-0,33%	758,03K	aa.aa	21:09:19
Stratasys Ltd	8,99	8,99	8,76	+2,74%	149,81K	aa.aa	21:07:25
Synaptics	106,51	106,77	103,49	+4,32%	417,14K	aa.aa	21:08:17
TransAct	5,650	5,960	5,250	-0,53%	11,95K	aa.aa	21:04:24
Tower	252,03	255,67	230,07	+12,16%	1,46M	aa.aa	21:16:10
Adeia	28,36	28,86	27,80	+0,18%	314,61K	aa.aa	21:09:37
TechTarget	3,75	3,83	3,40	-13,11%	461,3K	aa.aa	21:09:31
TTM	138,42	145,89	135,02	+1,51%	2,69M	aa.aa	21:22:03
Ultra Cleans	87,51	89,39	83,15	+5,26%	803,55K	aa.aa	21:09:31
Onespan	16,52	16,61	16,29	+1,72%	223,35K	aa.aa	21:20:36
Veeco	52,40	53,01	51,35	+1,53%	742,76K	aa.aa	21:24:28
VNET DRC	7,335	7,415	7,010	+4,64%	1,65M	aa.aa	21:09:27
Cognyte Software	9,07	9,40	8,99	+0,39%	347,73K	aa.aa	21:09:15
Climb Global Solutions	27,87	28,25	27,13	+1,46%	82,22K	aa.aa	21:11:53
MaxLinear	75,28	77,12	71,50	+7,24%	1,63M	aa.aa	21:30:17
Quantum	12,095	12,180	11,650	+3,55%	488,05K	aa.aa	21:16:54
Avnet	95,75	97,77	93,01	-1,08%	991,62K	aa.aa	21:29:15
Logitech	106,32	106,46	103,84	+3,25%	661,41K	aa.aa	21:09:14
Beachbody	10,2800	10,4700	10,0900	+2,90%	5,96K	aa.aa	20:42:26
Meta Platforms	592,52	598,74	585,62	+0,44%	7,84M	aa.aa	21:30:32
Taoweave	1,315	1,409	1,315	-6,07%	13,09K	aa.aa	20:52:55
Intellicheck Mobilisa	3,890	3,970	3,755	+2,64%	151,05K	aa.aa	21:08:49
Tucows Inc	15,39	15,39	13,83	+9,38%	50,33K	aa.aa	21:08:43
DLH Holdings	4,84	4,89	4,74	-0,51%	7,26K	aa.aa	20:53:03
MACOM Tech	313,79	318,42	299,73	+4,03%	1,25M	aa.aa	21:29:25
Neonode	0,985	0,988	0,932	+3,22%	80,86K	aa.aa	21:19:34
Workday	178,78	182,72	174,28	+5,01%	2,19M	aa.aa	21:29:59
Skyworks	69,86	70,17	67,13	+4,52%	2,02M	aa.aa	21:20:50
Angi Inc	4,910	5,210	4,800	-1,01%	791,32K	aa.aa	21:29:04
Groupon	24,73	27,70	24,71	-1,67%	1,65M	aa.aa	21:09:21
Amdocs	58,75	59,42	58,36	-0,63%	811,99K	aa.aa	21:09:36
ASML ADR	1.738,22	1.761,31	1.720,11	+1,99%	839,62K	aa.aa	21:29:30
CommVault	135,26	137,45	134,83	+1,42%	163,52K	aa.aa	21:09:46
Synopsys	413,69	415,27	405,62	+1,90%	710,79K	aa.aa	21:30:38
Ambarella	87,36	89,44	85,54	+4,26%	943,65K	aa.aa	21:16:13
Qualys	181,51	184,39	178,30	-0,15%	492,56K	aa.aa	21:27:23
JOYY Inc	74,21	75,15	73,99	-0,70%	93,51K	aa.aa	21:09:05
Digital Turbine	14,105	15,335	13,750	-1,16%	3,66M	aa.aa	21:30:19
Palo Alto Networks	362,74	370,50	359,15	+0,90%	2,92M	aa.aa	21:29:53
CDW Corp	136,65	141,72	136,27	-3,75%	1,17M	aa.aa	21:26:09
Wix.Com Ltd	59,48	63,50	59,41	-2,30%	468,81K	aa.aa	21:16:12
Science Applications	126,74	126,95	122,60	+1,98%	217,69K	aa.aa	21:09:10
Intelligent Protection Management	1,8600	1,8600	1,8300	+2,20%	7,2K	aa.aa	20:37:57
Chronoscale	21,155	22,000	20,730	+4,47%	91,35K	aa.aa	21:04:56
VerifyMe	0,698	0,708	0,693	-1,05%	32,5K	aa.aa	21:20:20
AudioEye	5,97	6,06	5,87	+3,29%	39,62K	aa.aa	21:26:46
Soluna Holdings	1,148	1,200	1,090	-1,04%	8,21M	aa.aa	21:30:07
BTCS	1,1150	1,1600	1,0800	+4,69%	835,05K	aa.aa	21:05:47
NextTrip	1,6500	1,7271	1,5900	+0,61%	38,08K	aa.aa	21:05:28
Alphabet C	354,13	357,55	352,82	-0,70%	9,37M	aa.aa	21:30:10
Five9	33,51	33,85	27,30	+18,12%	6,45M	aa.aa	21:30:17
Varonis Systems	42,98	43,93	42,50	+1,26%	665,72K	aa.aa	21:08:22
Magnite	25,05	25,45	24,56	+3,00%	2,86M	aa.aa	21:08:56
Weibo Corp	7,91	7,97	7,84	+0,41%	288,46K	aa.aa	21:09:04
XTI Aerospace	1,5300	1,5491	1,5000	+2,00%	295,25K	aa.aa	21:05:11
Materialise NV	6,860	6,900	6,760	+1,63%	46,17K	aa.aa	21:05:40
Xunlei Ltd Adr	5,110	5,160	5,080	+0,99%	127,99K	aa.aa	21:08:13
Sphere 3D	2,126	2,272	2,080	-5,09%	147,79K	aa.aa	21:08:46
Upland Software Inc	5,120	5,200	4,280	+18,66%	32,52K	aa.aa	21:22:10
Kimball Electronics	26,49	26,75	25,78	+0,32%	103,07K	aa.aa	21:25:17
Hello Group	5,89	5,90	5,80	+1,73%	276,58K	aa.aa	21:08:02
Qorvo Inc	98,36	98,66	95,52	+3,18%	714,26K	aa.aa	21:20:38
Shopify Inc	150,99	152,85	145,60	+2,41%	8,87M	aa.aa	21:30:39
Baozun Inc	2,955	2,970	2,880	+1,90%	145,92K	aa.aa	21:02:32
Alarm.com Holdings	56,74	57,66	55,41	+0,80%	266,88K	aa.aa	21:19:05
Appfolio Inc	198,57	204,01	194,93	+2,30%	242,88K	aa.aa	21:23:10
Chaince Digital Holdings	2,801	3,120	2,780	-8,16%	154,49K	aa.aa	21:06:25
Rapid7 Inc	11,29	11,32	10,47	+8,72%	1,29M	aa.aa	21:09:17
Authid	0,6476	0,7202	0,6288	-8,66%	144,67K	aa.aa	20:50:20
Abits	1,3898	1,5600	1,3500	-6,09%	22,42K	aa.aa	21:03:47
Match Group	36,99	37,49	36,52	+1,02%	1,67M	aa.aa	21:25:38
PowerCompute	1,430	1,550	1,410	-8,33%	210,55K	aa.aa	21:13:13
Atlassian Corp Plc	149,20	153,20	141,51	+35,42%	17,16M	aa.aa	21:30:33
Nano Dimension	1,635	1,640	1,570	+4,14%	2,79M	aa.aa	21:10:46
Datasea	0,775	0,830	0,770	-5,48%	20,35K	aa.aa	21:00:21
My Size	0,3779	0,3900	0,3637	-0,66%	23,94K	aa.aa	20:46:01
Impinj	178,71	181,99	174,99	+3,95%	342,63K	aa.aa	21:11:05
Atomera	5,49	5,59	5,28	+3,29%	297,33K	aa.aa	21:08:27
Nutanix	62,49	62,64	60,87	+3,93%	1,28M	aa.aa	21:09:38
Everspin Tech	16,720	16,870	15,550	+6,84%	1,24M	aa.aa	21:29:15
Blackline	29,80	31,47	29,35	-0,68%	556,8K	aa.aa	21:09:32
GDS Holdings	31,99	33,26	31,91	+0,46%	1,1M	aa.aa	21:24:00
Phunware	2,06	2,12	2,01	-5,50%	178,82K	aa.aa	21:23:02
Ichor Holdings	68,42	68,97	64,62	+4,72%	513,23K	aa.aa	21:09:34
Okta	147,48	150,19	146,20	+2,77%	1,46M	aa.aa	21:20:22
Veritone	1,305	1,340	1,270	+4,40%	1,77M	aa.aa	21:09:36
Appian	35,06	35,61	31,26	+15,29%	992,76K	aa.aa	21:13:27
Penguin Solutions	58,54	60,00	56,45	+4,05%	1,51M	aa.aa	21:30:16
Rekor Systems	0,665	0,679	0,650	+2,83%	647,28K	aa.aa	21:04:48
CarGurus	38,53	41,22	37,92	+5,92%	1,4M	aa.aa	21:30:03
Rimini Street	5,040	5,070	4,970	+1,82%	258,05K	aa.aa	21:08:36
MongoDB	396,08	399,52	380,43	+7,05%	1,2M	aa.aa	21:25:00
Akso Health DRC	1,4500	1,4500	1,3020	+9,85%	13,06K	aa.aa	21:02:08
Alarum	1,9850	2,1000	1,9500	+1,28%	117,84K	aa.aa	21:24:17
Acm Research	84,75	91,56	78,73	+7,31%	1,03M	aa.aa	21:08:59
Bandwidth	50,78	53,64	45,88	+13,62%	885,08K	aa.aa	21:22:39
Boxlight A	3,160	3,290	3,160	-4,24%	9,09K	aa.aa	19:41:58
One Stop Systems	13,370	13,658	12,900	+0,38%	506K	aa.aa	21:08:44
American Bitcoin	6,420	6,780	6,360	+3,72%	908,52K	aa.aa	21:09:39
Zscaler	167,53	169,69	165,00	+3,03%	1,32M	aa.aa	21:21:48
Dropbox	34,26	35,72	33,92	-0,81%	5,76M	aa.aa	21:27:31
Bit Digital	1,376	1,410	1,340	+0,81%	10,54M	aa.aa	21:09:26
Ton Strategy	3,0050	3,0500	2,8600	+5,81%	184,53K	aa.aa	21:05:07
Bilibili	18,67	18,82	18,36	+0,11%	1,03M	aa.aa	21:14:49
Red Violet	67,00	68,24	66,20	-0,45%	173,26K	aa.aa	21:30:26
nLIGHT	57,19	61,95	56,12	-24,19%	3,95M	aa.aa	21:09:46
Big Digital Energy	5,890	6,090	5,800	+4,25%	12K	aa.aa	21:08:53
DocuSign	60,03	60,39	57,98	+5,49%	2,1M	aa.aa	21:24:51
AGM A	1,046	1,080	1,011	+1,50%	38,45K	aa.aa	20:53:01
CLPS	0,900	0,900	0,860	+4,03%	7,79K	aa.aa	18:12:41
Hut 8	85,950	95,250	85,045	-5,18%	5,25M	aa.aa	21:09:45
EverQuote A	26,03	26,52	24,41	+9,28%	337,9K	aa.aa	21:08:56
Domo	3,90	3,93	3,84	+2,50%	686,51K	aa.aa	21:09:26
Tenable	36,15	36,56	34,76	-0,07%	1,58M	aa.aa	21:21:01
Opera	19,88	20,26	19,74	+1,53%	205,82K	aa.aa	21:06:59
Aurora Mobile	5,000	5,350	4,110	+6,38%	5,5K	aa.aa	20:12:57
PDD Holdings DRC	91,91	92,16	90,54	+1,17%	2,53M	aa.aa	21:30:36
J Friends Holdings DRC	0,9800	0,9800	0,9150	+7,69%	32,21K	aa.aa	21:03:25
Datavault AI	0,309	0,324	0,294	-2,34%	16,74M	aa.aa	21:29:42
Cheer Holding	1,8600	1,9719	1,8303	0,00%	35,5K	aa.aa	21:08:49
Grid Dynamics	7,64	7,76	7,44	+0,73%	1,15M	aa.aa	21:09:07
Scienjoy Holding	1,000	1,000	0,910	+9,72%	3,42K	aa.aa	19:39:47
CleanSpark	12,37	14,01	12,08	-2,98%	19,6M	aa.aa	21:30:37
Super League Enterpris	2,850	2,950	2,750	+3,26%	29,11K	aa.aa	20:22:21
Data Storage	3,200	3,320	3,115	-3,61%	12K	aa.aa	20:04:54
Duos Tech	9,330	9,350	8,640	+7,36%	421,34K	aa.aa	21:22:53
Zoom Video	104,11	105,52	102,80	+2,77%	2,24M	aa.aa	21:09:33
Wetouch Technology	1,0772	1,1247	1,0200	-0,26%	56,77K	aa.aa	20:58:17
RTB Digital Inc	16,7100	17,5700	14,0700	+5,03%	30,45K	aa.aa	20:09:07
Yunji	3,5900	13,9700	1,3298	+162,04%	45,99M	aa.aa	21:23:42
Fastly	22,88	24,47	22,33	+0,88%	5,09M	aa.aa	21:09:46
CrowdStrike Holdings	212,64	216,58	208,20	+2,53%	3,88M	aa.aa	21:30:34
DouYu	4,700	4,720	4,590	+2,17%	16,61K	aa.aa	21:05:34
WiMi Hologram Cloud	1,370	1,390	1,320	+0,74%	31,61K	aa.aa	21:29:54
Datadog	237,15	248,35	233,21	+3,43%	6,54M	aa.aa	21:30:30
Fangdd Network	0,620	0,620	0,580	+4,94%	31,1K	aa.aa	19:57:36
Sitime Corp	724,96	762,65	710,15	+5,45%	573,45K	aa.aa	21:22:09
Canaan	0,214	0,229	0,196	+9,88%	8,92M	aa.aa	21:23:01
Sprout Social	10,21	10,46	9,55	+24,60%	2,72M	aa.aa	21:18:11
Cerence	9,12	9,19	8,05	+1,05%	628,01K	aa.aa	21:07:57
Schrodinger	18,19	18,85	17,49	+2,13%	856,11K	aa.aa	21:09:25
Kingsoft Cloud	12,265	12,340	12,130	+0,95%	366,83K	aa.aa	21:07:39
ZoomInfo	4,18	4,33	4,05	+0,85%	8,14M	aa.aa	21:09:40
Ebang Intl	1,940	1,940	1,934	+2,11%	2,01K	aa.aa	19:47:25
Agora	4,345	4,500	4,150	+4,70%	525,61K	aa.aa	21:27:00
Quhuo	4,350	4,440	4,120	-2,03%	8,95K	aa.aa	21:01:07
Ncino	19,17	19,52	18,96	+0,92%	574,12K	aa.aa	21:11:53
Vertex	11,83	12,00	11,61	+2,25%	1,41M	aa.aa	21:21:56
indie Semiconductor	4,025	4,110	3,760	+17,35%	8M	aa.aa	21:29:21
Avepoint	12,71	13,10	12,42	-0,66%	2,17M	aa.aa	21:27:27
Wisekey International Holding AG	6,555	6,685	6,390	-0,83%	27,58K	aa.aa	21:08:56
Bit Origin	0,8149	0,8371	0,7601	+1,89%	49,23K	aa.aa	20:05:15
Commerce.com	2,15	2,33	2,04	-7,54%	1,95M	aa.aa	21:09:25
Rackspace	4,954	5,040	4,765	+2,78%	3,79M	aa.aa	21:24:07
Aeva Technologies	27,120	28,285	24,350	+7,36%	1,97M	aa.aa	21:09:40
Quantum	9,0500	9,1800	8,7550	+3,13%	6,89M	aa.aa	21:27:44
Hitek	2,910	3,560	2,730	-15,41%	64,21K	aa.aa	21:09:07
Jfrog	88,90	96,26	84,84	+7,06%	2,82M	aa.aa	21:22:25
Palantir	170,71	171,84	159,97	+9,49%	62,43M	aa.aa	21:30:17
Bentley	35,10	36,28	34,93	-0,72%	1,3M	aa.aa	21:09:11
Intrusion	0,763	0,770	0,750	+0,38%	153,02K	aa.aa	20:41:44
CCC Intelligent Solutions Holdings	6,81	6,85	6,53	+4,69%	6,91M	aa.aa	21:09:43
Allegro	43,64	44,50	42,72	+2,78%	1M	aa.aa	21:25:46
Telos	4,810	4,810	4,590	+5,25%	135,61K	aa.aa	21:09:11
Taboola	4,065	4,200	3,980	+0,62%	2,19M	aa.aa	21:09:33
Concentrix	25,88	26,82	25,56	-1,77%	481,26K	aa.aa	21:19:35
Nextnav Acquisition	16,14	16,21	14,92	+7,60%	1,69M	aa.aa	21:09:15
Docebo	22,02	22,10	20,26	+7,52%	97,27K	aa.aa	21:07:13
DoorDash	218,75	222,39	209,62	+2,57%	4,37M	aa.aa	21:30:35
Pubmatic	18,13	18,44	17,07	+34,50%	2,77M	aa.aa	21:18:20
Cipher Mining	17,164	19,050	16,945	-5,74%	30,63M	aa.aa	21:09:44
Z Squared	3,930	4,190	3,830	-0,25%	243,03K	aa.aa	21:09:35
Ouster	44,07	49,49	42,80	-3,31%	3,18M	aa.aa	21:30:10
D Wave Quantum	20,725	20,915	19,530	+6,80%	12,83M	aa.aa	21:30:49
Cellebrite	15,665	15,830	15,420	+1,33%	464,64K	aa.aa	21:09:17
Navitas Semiconductor	13,975	14,040	12,820	+12,70%	14,36M	aa.aa	21:24:00
Bumble	2,82	2,91	2,77	-0,88%	1,38M	aa.aa	21:09:15
Viant Technology	13,24	13,50	12,38	+7,47%	309,75K	aa.aa	21:28:06
Vivid Seats	7,590	8,095	7,490	-3,68%	22,44K	aa.aa	21:02:02
CXApp	0,160	0,161	0,145	+14,29%	7M	aa.aa	21:22:49
Banzai International	1,910	1,940	1,760	0,00%	0	aa.aa	06/08
BuzzFeed	1,150	1,170	1,125	+1,77%	241,31K	aa.aa	21:10:53
Corvex,	12,915	13,670	11,994	+6,39%	82,55K	aa.aa	21:02:25
Kaltura	1,765	1,790	1,650	+2,62%	575,82K	aa.aa	21:28:00
Karooooo	64,57	64,95	63,65	+1,45%	40,53K	aa.aa	21:25:23
Arqit Quantum	22,839	22,900	21,510	+6,38%	188,46K	aa.aa	21:11:58
Alkami Technology	19,60	20,21	19,40	-0,46%	786,82K	aa.aa	21:08:14
Applovin	347,17	350,93	336,67	+3,43%	6,07M	aa.aa	21:30:33
Infobird Co	1,055	1,055	1,050	0,00%	0	aa.aa	06/08
iPower	3,610	4,340	3,250	+6,82%	514,09K	aa.aa	21:09:54
GlobalE Online	41,90	42,51	41,22	+2,15%	606,7K	aa.aa	21:09:18
Brand Engagement Network	14,100	14,610	13,900	+2,17%	68,85K	aa.aa	21:09:46
Veea Inc	0,159	0,166	0,155	-0,88%	187,54K	aa.aa	21:03:12
Keel Infra	3,845	4,010	3,665	+0,65%	20,06M	aa.aa	21:21:27
Monday.Com	92,97	94,40	91,30	+6,16%	1,43M	aa.aa	21:09:28
1Stdibs.Com	5,12	5,21	4,83	+3,23%	104,53K	aa.aa	20:48:53
MicroAlgo	4,150	4,155	4,030	+3,23%	41,09K	aa.aa	21:26:43
Airship AI Holdings	2,045	2,100	1,919	+6,51%	455,49K	aa.aa	21:09:07
Ecarx Holdings	1,091	1,135	1,085	-0,81%	314,19K	aa.aa	21:03:00
Intapp	38,16	38,64	36,43	+4,95%	535,06K	aa.aa	21:08:11
Glimpse Group	0,880	0,890	0,855	+1,03%	62,96K	aa.aa	19:01:03
Xometry	91,84	93,68	87,92	+5,45%	345,15K	aa.aa	21:07:05
EverCommerce	10,71	11,04	10,21	+0,94%	84,23K	aa.aa	21:11:23
Nixxy	0,5652	0,5700	0,5401	+1,76%	349,66K	aa.aa	21:06:39
Bitdeer Tech	10,83	11,04	10,19	+2,95%	6,16M	aa.aa	21:23:57
MicroCloud Hologram	1,610	1,610	1,550	+3,87%	240,59K	aa.aa	21:30:34
Gorilla Tech	12,9800	13,1778	12,5800	+4,85%	983,88K	aa.aa	21:28:17
SAIHEAT	20,8200	22,5900	20,3200	-5,32%	9,48K	aa.aa	19:58:18
Myseum	2,560	2,590	2,400	+5,35%	74,71K	aa.aa	20:57:01
MOBIX LABS, INC	1,695	1,750	1,675	-0,88%	232,59K	aa.aa	21:11:37
Sportradar	12,98	13,07	12,73	+2,20%	1,36M	aa.aa	21:09:06
Iczoom	0,252	0,263	0,245	+1,20%	164,97K	aa.aa	21:09:02
Freshworks	11,78	12,02	11,66	+1,60%	4,32M	aa.aa	21:09:40
Argo Blockchain ADR	2,811	2,900	2,800	-2,41%	4,59K	aa.aa	18:56:45
Healthcare Triangle	1,189	1,230	1,160	-0,08%	186,15K	aa.aa	21:29:12
Cyngn	1,2150	1,2200	1,1200	+9,46%	125,49K	aa.aa	21:09:33
Trump Media & Technology Group	10,10	10,41	9,97	+2,12%	2,64M	aa.aa	21:09:04
Consensus Cloud Solutions	36,11	36,88	33,30	-3,27%	139,95K	aa.aa	21:24:32
Real Messenger	0,38	0,43	0,38	-6,56%	129,72K	aa.aa	21:16:15
Jet.AI	1,9500	2,0200	1,9390	+0,52%	105K	aa.aa	21:00:16
Amplitude	11,21	11,26	10,80	+4,04%	1,65M	aa.aa	21:09:29
Gitlab	38,78	39,49	37,63	+8,69%	7,23M	aa.aa	21:30:36
Arteris	30,72	33,57	29,50	-2,85%	754,47K	aa.aa	21:08:41
GlobalFoundries	53,53	53,99	50,36	+6,29%	3,86M	aa.aa	21:30:34
Smartbird	2,4600	2,5400	2,4000	+2,50%	350,67K	aa.aa	21:09:37
Nerdwallet	9,86	9,89	8,95	+11,54%	1,45M	aa.aa	21:09:06
Alpha Modus Holdings	4,50	4,62	4,35	+1,58%	24,94K	aa.aa	21:26:43
Expensify	2,775	2,800	2,150	+40,15%	4,88M	aa.aa	21:18:28
Backblaze	18,81	19,00	18,01	+3,87%	1,47M	aa.aa	21:09:31
IREN Ltd	40,750	40,850	37,300	+7,43%	23,63M	aa.aa	21:29:42
Rezolve AI	2,70	2,72	2,61	+2,27%	5,32M	aa.aa	21:20:36
Digi Power X	3,865	3,930	3,710	+3,07%	2M	aa.aa	21:09:37
Braze	26,62	27,13	26,15	+3,54%	1,11M	aa.aa	21:09:41
Firefly Neuroscience	1,165	1,180	1,120	+4,02%	53,35K	aa.aa	21:05:42
Helport AI	0,47	0,53	0,45	0,00%	15,15K	aa.aa	20:42:36
SMX Security Matters	16,480	16,850	15,760	-1,85%	13K	aa.aa	21:08:41
SCHMID NV	4,71	4,73	4,42	+6,08%	251,12K	aa.aa	21:09:43
Nvni	1,054	1,060	1,010	+2,31%	40,09K	aa.aa	21:19:55
SharonAI Holdings	49,04	54,57	48,07	-5,97%	1,94M	aa.aa	21:15:11
Hub Cyber Security	0,9098	0,9600	0,8830	-6,56%	231,56K	aa.aa	21:25:10
CID HoldCo	0,73	0,80	0,73	-8,31%	26,35K	aa.aa	21:07:31
Credo Technology Holding	248,82	249,31	231,25	+7,98%	3,09M	aa.aa	21:29:28
T Stamp	3,2700	3,3200	3,0800	+4,47%	25,84K	aa.aa	21:04:42
Syntec Optics Holdings	7,847	7,913	7,450	+6,04%	132,37K	aa.aa	21:09:14
Stablecoinx	2,04	2,24	1,95	-8,74%	279,72K	aa.aa	21:07:41
Direct Digital Holdings	2,66	2,78	2,59	+1,34%	8,29K	aa.aa	20:42:10
HeartCore Enterprises	2,7000	2,7200	2,4801	+5,47%	82,48K	aa.aa	21:06:59
TNL Mediagene	0,53	0,56	0,51	-3,37%	414,82K	aa.aa	21:28:59
Rigetti Computing	17,835	17,850	16,405	+7,89%	23,31M	aa.aa	21:29:40
POET Tech	8,99	9,17	8,61	+5,39%	14,53M	aa.aa	21:30:28
Rail Vision	4,905	5,100	4,470	+9,73%	45,58K	aa.aa	21:06:39
Locafy	2,435	2,470	2,284	+8,22%	15,92K	aa.aa	19:45:58
Cycurion	0,62	0,65	0,56	-7,05%	4,82M	aa.aa	21:09:35
Applied Digital	29,247	30,180	27,970	+1,34%	9,85M	aa.aa	21:09:50
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,096	8,125	7,085	+14,35%	57,45M	aa.aa	21:27:17
Eightco Holdings	0,6827	0,7080	0,6601	+2,25%	5,03M	aa.aa	21:12:11
Onfolio Holdings	0,0421	0,0509	0,0415	-29,83%	36,76M	aa.aa	21:28:39
Nano Labs ADR	1,8000	1,8900	1,8000	-1,10%	1,66K	aa.aa	16:54:47
Next Tech Holding	0,06	0,07	0,06	-15,97%	13,31M	aa.aa	21:08:50
Treasure Global	3,060	3,330	2,880	+10,47%	15,08K	aa.aa	21:07:19
Laser Photonics Unt	1,150	1,170	1,095	0,00%	1,2M	aa.aa	21:22:51
Super X AI	6,565	7,370	6,560	+0,69%	218,51K	aa.aa	21:07:46
Rumble	6,30	6,48	6,24	+1,61%	1,53M	aa.aa	21:21:21
Mobileye Global	8,74	8,78	8,57	+3,86%	2,31M	aa.aa	21:09:37
Intchains ADR	0,87	0,90	0,79	+7,13%	64,51K	aa.aa	21:28:36
Beamr Imaging	1,30	1,35	1,26	-1,52%	28,41K	aa.aa	21:05:56
Xiao I ADR	1,105	1,340	1,070	+4,25%	5,61M	aa.aa	21:09:50
Global Mofy Metaverse	2,9400	3,0200	2,8800	-4,55%	60,73K	aa.aa	21:01:05
ARB IOT	4,0367	4,4000	4,0000	-3,66%	1,26K	aa.aa	18:24:12
Global Interactive Tech	2,2000	2,2500	2,0410	+5,26%	50,25K	aa.aa	21:00:05
Sealsq	2,570	2,580	2,470	+3,21%	12,86M	aa.aa	21:30:10
Kodiak AI	4,56	4,62	4,12	+4,59%	964,82K	aa.aa	21:18:49
Perpetualscom DRC	2,9000	3,2900	2,8900	-5,54%	20,65K	aa.aa	21:27:05
Gibo Holdings	29,70	33,00	29,20	-1,79%	7,26K	aa.aa	19:34:47
Arm	283,10	299,01	275,00	-1,25%	3,15M	aa.aa	21:29:58
Simpple	2,1700	2,2891	2,1208	-7,27%	9,61K	aa.aa	20:16:48
Maplebear	50,05	51,06	46,35	+11,15%	10,19M	aa.aa	21:09:47
Alpha Technology	8,250	26,970	7,590	+10,15%	648,86K	aa.aa	20:56:12
Trident Digital Tech Holdings ADR	2,3600	2,4000	2,3300	-1,67%	5,4K	aa.aa	20:54:08
Planet Image International	1,171	1,180	1,171	0,00%	0	aa.aa	06/08
Haoxi Health Technology	0,149	0,153	0,146	-0,40%	665,38K	aa.aa	21:06:57
Core Scientific	21,220	21,585	20,440	+0,81%	6,29M	aa.aa	21:21:06
Astera Labs	330,56	350,88	329,00	-0,29%	2,52M	aa.aa	21:30:31
Serve Robotics	5,04	5,23	4,68	-11,26%	8,58M	aa.aa	21:12:25
Silvaco	7,60	7,85	7,00	-11,73%	834,64K	aa.aa	21:26:53
SmartKem	0,16	0,17	0,15	+1,97%	3,81M	aa.aa	21:07:39
Life360	62,86	64,13	61,01	+5,31%	369,51K	aa.aa	21:09:40
Eshallgo	1,89	1,98	1,89	-2,06%	62,39K	aa.aa	21:00:37
Orangekloud Technology	0,96	1,00	0,96	-3,99%	6,19K	aa.aa	19:08:08
Giftify	0,88	0,95	0,88	-2,19%	37,44K	aa.aa	20:41:17
ZenaTech	1,61	1,75	1,55	+16,30%	38,68M	aa.aa	21:09:41
WeRide ADR	6,21	6,23	5,98	+5,25%	1,48M	aa.aa	21:08:47
Global Engine Holding	0,37	0,39	0,36	+4,83%	247,49K	aa.aa	21:09:32
Wellchange Holdings	0,85	0,88	0,84	+3,86%	16,48K	aa.aa	20:02:56
Diginex	1,48	1,53	1,40	+0,75%	611,37K	aa.aa	21:08:10
Datacentrex	2,03	2,04	1,94	+5,73%	62,61K	aa.aa	21:08:49
Aeluma	18,37	18,37	17,46	+7,49%	278,87K	aa.aa	21:09:52
Youxin Technology	2,68	2,79	2,40	+6,77%	38,14K	aa.aa	20:51:52
ServiceTitan	85,65	88,63	85,48	+0,06%	627,63K	aa.aa	21:17:09
NetClass Tech	2,83	2,93	2,70	-2,08%	24,66K	aa.aa	21:01:07
3 E Network Technology	1,59	1,64	1,47	+2,58%	197,65K	aa.aa	21:24:23
Blaize Holdings	1,12	1,12	1,01	+15,11%	2,2M	aa.aa	21:09:36
Sailpoint	18,26	18,90	18,15	+3,28%	1,84M	aa.aa	21:09:43
Fatpipe	6,36	6,74	6,32	+0,32%	36,02K	aa.aa	20:39:01
Vroom	9,36	9,38	9,27	-2,42%	1,99K	aa.aa	20:31:01
ThomsonReuters	101,88	104,36	98,31	+1,72%	843,79K	aa.aa	21:30:38
Wetour Robotics	5,05	5,50	5,00	-12,48%	85,74K	aa.aa	20:32:51
LZ Tech Holdings	1,06	2,30	1,02	-8,62%	6,12M	aa.aa	21:09:51
Sagtec Global	0,78	0,88	0,75	+8,29%	3,78M	aa.aa	21:09:45
Brag House Holdings	0,55	0,60	0,55	-2,65%	87,04K	aa.aa	21:09:43
CoreWeave	90,61	90,93	85,58	+6,19%	14,68M	aa.aa	21:29:34
Bgin Blockchain	1,73	1,80	1,73	0,00%	0	aa.aa	06/08
BeLive	2,40	2,42	2,26	+11,63%	2,84K	aa.aa	21:09:09
Mega Fortune	95,25	97,10	92,41	-0,86%	14,28K	aa.aa	21:02:49
WhiteFiber	24,81	26,00	24,04	+0,38%	716,04K	aa.aa	21:09:46
Yimutian ADR	0,36	0,37	0,33	-1,11%	300K	aa.aa	21:20:23
Growhub	0,81	0,84	0,80	-2,64%	123,45K	aa.aa	21:07:49
Figure Technology	28,36	29,92	28,12	-0,84%	1,46M	aa.aa	21:09:42
Netskope	14,59	14,83	13,84	+8,23%	3,5M	aa.aa	21:09:48
VirnetX Holding	16,01	16,20	14,48	0,00%	0	aa.aa	06/08
BTQ Tech	4,08	4,16	3,93	+1,88%	1,3M	aa.aa	21:09:39
Republic Power	1,93	1,99	1,81	+1,05%	22,57K	aa.aa	21:14:48
Fusemachines	0,81	0,84	0,80	-3,62%	512,48K	aa.aa	21:09:33
Navan	29,23	29,42	28,29	+4,92%	1,61M	aa.aa	21:09:39
WeShop Holdings	5,65	5,84	5,43	+2,17%	58,72K	aa.aa	21:22:20
Gloo Holdings	3,52	3,60	3,42	+3,23%	132,26K	aa.aa	21:02:05
Liftoff Mobile	25,66	25,69	22,82	+9,97%	454,85K	aa.aa	21:09:26
Our Bond,	0,49	0,49	0,47	+3,56%	209,23K	aa.aa	20:55:48
Braiin	5,75	5,75	5,55	+1,77%	20,64K	aa.aa	21:00:19
Rank One Computing	4,45	4,95	4,37	-9,37%	56,27K	aa.aa	20:59:47
Freecast A	1,25	1,28	1,18	+1,63%	319,34K	aa.aa	21:25:35
Horizon Quantum Holdings	13,92	14,97	12,89	-3,00%	194,94K	aa.aa	21:07:20
Cyabra	0,33	0,35	0,32	-0,99%	320,18K	aa.aa	21:07:12
Xanadu Quantum Tech	10,93	11,05	10,50	+5,20%	477,19K	aa.aa	21:29:43
Cerebras Systems	223,18	228,99	204,11	+5,62%	3,4M	aa.aa	21:29:57
Exyn Tech	1,93	1,98	1,77	+9,66%	132,25K	aa.aa	20:51:21
Micware ADR	1,44	1,56	1,40	-3,69%	292,81K	aa.aa	21:08:48
Octave Intelligence	19,62	19,86	19,49	+1,03%	646,29K	aa.aa	21:09:53
Quantinuum	59,11	62,47	58,61	+0,39%	768,12K	aa.aa	21:30:09
Bitzero Holdings	6,68	7,22	6,61	-6,05%	213,92K	aa.aa	21:26:44
Bending Spoons	43,23	48,25	42,60	-4,25%	1,44M	aa.aa	21:30:22
DSC Holdings ADR	6,11	6,70	5,80	+0,66%	54,21K	aa.aa	21:09:01
SK hynix	138,04	143,65	133,80	-3,82%	31,09M	aa.aa	21:20:12
QumulusAI	6,18	6,38	6,00	+2,66%	195,32K	aa.aa	21:07:53
Ionic Digital	61,80	63,75	57,00	+5,37%	605,6K	aa.aa	21:09:40

FTSE MIB

53.717,19

+34,47

+0,06%

DAX

26.355,35

+215,22

+0,82%

DAX Futures

26.441,50

+193,5

+0,74%

US 500

7.751,40

+41,4

+0,54%

Dow Jones

54.057,61

+172,51

+0,32%

Indice del Dollaro

99,38

-0,428

-0,43%

Euro Index

144,13

+0,28

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8240	+0,40%	47,42Mln
UniCredit	84,400	-0,39%	3,79Mln
Stellantis NV	4,789	-1,66%	61,73Mln
STMicro	48,235	+3,14%	4,02Mln
Enel	10,044	+0,73%	17,84Mln
BCA MPS	11,900	+0,19%	14,47Mln
Prysmian	126,0000	+1,20%	1,23Mln

Nome	Ultimo	Var. %	Vol.
Sonova H Ag	252,00	+33,65%	79,00
Atlassian Corp Plc	125,00	+32,70%	954,00
SG Company SB Wnt	0,04	+18,44%	18,00K
Hennes & Mauritz	16,90	+18,31%	200,00
Airbnb	151,76	+16,54%	789,00
SpaceX	110,20	+15,32%	164,96K
Risanamento SpA	0,0236	+15,12%	69,79Mln

Nome	Ultimo	Var. %	Vol.
Solid World	0,33	-28,88%	409,20K
The Trade Desk	12,24	-21,03%	78,54K
Seri Industrial	2,380	-19,19%	4,74Mln
Wells Fargo&Co	74,84	-10,75%	97,00
Cipher Mining	15,18	-10,22%	4,86K
Marathon Digital	8,72	-10,14%	1,18K
Bloom Energy	190,60	-9,88%	1,36K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,789	-1,66%	61,73Mln
BCA MPS	11,900	+0,19%	14,47Mln
BFF Bank	3,276	+1,11%	6,96Mln
Seri Industrial	2,380	-19,19%	4,74Mln
Leonardo	58,040	-0,87%	2,58Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	12,400	+47,19%	18,252
Aaa Aaaa	12,400	+47,19%	18,252
Aaaaaaa	12,100	+47,03%	17,791
Aaaa Aaaaaaaa Aaa	12,100	+47,03%	17,791
Aaa Aaaaaaa	75,39	+43,04%	107,84
Aaaaaaaaaaaaaa	75,39	+43,04%	107,84
Aa Aaaaaaa Aaaa	12,88	+42,03%	18,29

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	12,400	+47,19%	18,252
Aaa Aaaa	12,400	+47,19%	18,252
Aaaaaaa	12,100	+47,03%	17,791
Aaaa Aaaaaaaa Aaa	12,100	+47,03%	17,791
Aaa Aaaaaaa	75,39	+43,04%	107,84
Aaaaaaaaaaaaaa	75,39	+43,04%	107,84
Aa Aaaaaaa Aaaa	12,88	+42,03%	18,29

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1045.4%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+825.7%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1210.5%

S&P 500

+440.6%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3290.3%

S&P 500

+440.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+903.2%

Dow Jones Industrial Average

+311.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1038.3%

S&P Midcap 400

+275.8%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1423.4%

S&P 500 Pure Value

+249.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+507.9%

S&P 500 Pure Value

+182.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+574.7%

S&P/BMV IPC

+53.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+977.1%

Bovespa

+251.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+510.0%

DAX

+166.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+625.3%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+770.4%

KOSPI

+206.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+391.1%

S&P/BMV IPC

+53.9%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1423.8%

S&P/TSX

+147.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor