NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.372,5

-290,0(-1,34%)

Chiuso·13/03

Min-Max gg

21.330,1

21.869,8

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	45,77	46,65	45,39	+1,15%	68,39M	aa.aa	13/03
Microsoft	395,55	404,80	394,25	-1,57%	26,85M	aa.aa	13/03
Autodesk	251,17	252,83	248,54	+0,51%	1,44M	aa.aa	13/03
Alphabet A	302,28	307,69	300,44	-0,42%	23,69M	aa.aa	13/03
Adobe	249,32	256,70	247,16	-7,58%	17,41M	aa.aa	13/03
Qualcomm	129,82	133,42	129,22	-1,01%	7,79M	aa.aa	13/03
Baidu	124,07	128,10	124,03	+0,74%	2,98M	aa.aa	13/03
Sohu.Com	16,10	16,34	15,72	+2,88%	31,99K	aa.aa	13/03
Applied Materials	341,53	349,25	340,28	+1,26%	5,33M	aa.aa	13/03
Cadence Design	287,03	292,04	283,35	-1,13%	1,84M	aa.aa	13/03
Microchip	61,94	64,08	61,39	-1,26%	6,9M	aa.aa	13/03
SanDisk	661,62	671,67	623,06	+6,92%	18,81M	aa.aa	13/03
VeriSign	238,60	238,96	234,20	+1,47%	478,09K	aa.aa	13/03
Apple	250,12	256,33	249,52	-2,21%	36,93M	aa.aa	13/03
NetApp	98,66	99,36	97,35	+1,78%	1,53M	aa.aa	13/03
Check Point Software	153,65	156,78	153,19	-1,37%	694,9K	aa.aa	13/03
Lam Research	212,20	218,00	211,23	+1,29%	8,91M	aa.aa	13/03
IAC/InterActiveCorp	37,26	37,86	37,07	-0,05%	772,55K	aa.aa	13/03
Intuit	439,96	441,94	428,99	+1,11%	2,34M	aa.aa	13/03
Cognizant A	60,37	61,75	60,27	-1,32%	7,87M	aa.aa	13/03
Rambus	94,01	94,74	90,18	+4,71%	2,07M	aa.aa	13/03
Akamai	107,67	109,56	105,56	+2,09%	3,42M	aa.aa	13/03
KLA Corp	1.418,64	1.445,85	1.408,43	+0,64%	1,27M	aa.aa	13/03
Flex	63,45	64,17	61,81	+0,24%	2,63M	aa.aa	13/03
Gen Digital	20,68	21,29	20,61	-1,52%	4,43M	aa.aa	13/03
NVIDIA	180,25	186,09	179,94	-1,58%	160,99M	aa.aa	13/03
Marvell	87,86	90,50	86,82	+0,22%	14,11M	aa.aa	13/03
Analog Devices	306,07	311,25	303,51	-0,39%	2,79M	aa.aa	13/03
Xerox	1,66	1,74	1,65	-2,92%	2,89M	aa.aa	13/03
Micron	426,13	429,35	413,00	+5,13%	39,26M	aa.aa	13/03
Western Digital	272,29	278,44	265,34	+4,25%	8,2M	aa.aa	13/03
Texas Instruments	190,78	193,75	190,14	+0,38%	3,69M	aa.aa	13/03
AMD	193,39	199,68	192,27	-2,20%	27,56M	aa.aa	13/03
Teradyne	286,42	295,55	284,57	-0,07%	2,17M	aa.aa	13/03
Seagate	383,71	394,99	377,14	+2,60%	2,91M	aa.aa	13/03
F5 Networks	289,31	291,00	283,46	+2,34%	599,6K	aa.aa	13/03
Roper Technologies	351,00	353,28	346,13	+1,22%	1,49M	aa.aa	13/03
Advanced Energy	302,02	314,98	300,51	-1,24%	342,77K	aa.aa	13/03
Broadcom	322,16	338,32	321,43	-4,11%	34,72M	aa.aa	13/03
Cirrus	133,71	136,48	132,85	+0,84%	419,56K	aa.aa	13/03
Entegris	108,28	113,09	107,48	-1,55%	3,11M	aa.aa	13/03
IPG Photonics	110,95	115,61	109,88	+1,22%	316,39K	aa.aa	13/03
NXP	190,86	195,50	190,16	-0,19%	2,88M	aa.aa	13/03
QuickLogic	9,000	9,530	8,950	+1,01%	263,81K	aa.aa	13/03
Radware	25,08	25,96	24,77	-2,03%	256,51K	aa.aa	13/03
Nebius NV	112,95	116,57	110,14	+4,54%	15,43M	aa.aa	13/03
Acorn Energy	19,04	20,55	18,96	-1,35%	22,57K	aa.aa	13/03
Axcelis	83,19	86,00	81,93	-2,34%	829,18K	aa.aa	13/03
Aehr Test Systems	35,670	39,970	34,630	-5,26%	1,59M	aa.aa	13/03
Agilysys	68,49	72,63	68,13	-2,09%	257,16K	aa.aa	13/03
Allot	6,450	6,730	6,390	-0,77%	280,74K	aa.aa	13/03
AstroNova	8,62	8,83	8,48	-1,82%	44,56K	aa.aa	13/03
Amkor	42,99	43,64	42,07	+4,17%	2,95M	aa.aa	13/03
Alpha & Omega Semiconductor	21,51	21,90	21,19	+1,46%	271,91K	aa.aa	13/03
Asure	8,950	9,105	8,910	+0,11%	80,85K	aa.aa	13/03
Amtech	12,980	13,630	12,780	+1,56%	131,87K	aa.aa	13/03
Aware	1,370	1,426	1,317	-1,44%	47,39K	aa.aa	13/03
AXT	48,860	51,980	46,900	+4,56%	10,7M	aa.aa	13/03
Bridgeline Digital	0,950	0,952	0,920	-0,11%	16,02K	aa.aa	13/03
Blackbaud	44,03	45,73	43,30	-1,41%	323,3K	aa.aa	13/03
BOS	4,760	4,970	4,760	-2,86%	21,52K	aa.aa	13/03
Camtek Ltd	148,98	158,05	148,36	-2,34%	434,98K	aa.aa	13/03
Antelope Enterprise Holdings	1,860	2,050	1,760	-9,27%	371,5K	aa.aa	13/03
CEVA	18,24	19,03	17,92	-0,87%	290,6K	aa.aa	13/03
ZW Data Action Technologies	0,7500	0,7950	0,6802	-5,66%	4,42K	aa.aa	13/03
Taoping	1,450	1,450	1,260	+8,21%	14,93K	aa.aa	13/03
Cohu	27,25	28,36	27,09	-0,84%	359,61K	aa.aa	13/03
CSG Systems	79,91	79,95	79,79	+0,15%	376,46K	aa.aa	13/03
CSP	8,93	9,05	8,56	+3,60%	22,91K	aa.aa	13/03
CVD Equipment	3,980	4,290	3,960	-5,24%	26,06K	aa.aa	13/03
Data I/O	2,680	2,750	2,670	0,00%	4,97K	aa.aa	13/03
Daktronics	20,125	21,450	19,760	-4,39%	961,48K	aa.aa	13/03
Diodes	63,88	64,45	61,67	+3,62%	480,46K	aa.aa	13/03
Digimarc	6,53	6,75	5,90	-1,66%	421,22K	aa.aa	13/03
Descartes Systems	72,46	73,48	71,37	+0,67%	613,21K	aa.aa	13/03
eGain	8,76	9,13	8,66	-2,56%	150,83K	aa.aa	13/03
Eltek	8,910	8,910	8,910	-0,34%	174	aa.aa	13/03
FormFactor	89,92	92,00	88,89	+1,72%	665,1K	aa.aa	13/03
Formula Systems ADR	120,01	120,01	120,01	0,00%	24	aa.aa	13/03
Fortinet	83,44	85,10	82,81	-1,14%	3,96M	aa.aa	13/03
Novanta	116,76	122,16	115,00	-2,33%	429,89K	aa.aa	13/03
GSI Technology	8,510	9,050	8,190	+3,91%	1,18M	aa.aa	13/03
The Hackett	13,85	14,21	13,54	-1,84%	410,92K	aa.aa	13/03
Himax	9,840	11,520	9,760	-2,86%	16,26M	aa.aa	13/03
ID Systems	3,130	3,210	3,100	+1,62%	1,14M	aa.aa	13/03
Terawulf	14,670	16,000	14,550	0,00%	27,56M	aa.aa	13/03
Immersion Corp	6,180	6,420	6,155	-0,80%	251,88K	aa.aa	13/03
ChipMOS Tech	37,73	38,62	37,42	-0,92%	42,16K	aa.aa	13/03
Innodata	42,500	44,390	42,100	-0,58%	619,83K	aa.aa	13/03
Identiv	3,53	3,94	3,46	+6,65%	473,75K	aa.aa	13/03
Ziff Davis	39,46	41,68	39,24	-0,03%	830K	aa.aa	13/03
Kulicke&Soffa	64,37	65,78	63,95	+1,55%	562,86K	aa.aa	13/03
Kopin	2,080	2,230	2,065	-2,80%	1,64M	aa.aa	13/03
Key Tronic	2,790	2,850	2,690	-1,41%	17,34K	aa.aa	13/03
SemiLEDS	1,457	1,470	1,420	+2,61%	8,37K	aa.aa	13/03
LivePerson	2,6600	2,8500	2,6400	-1,12%	221,21K	aa.aa	13/03
Lattice	85,77	88,95	84,71	-0,73%	1,8M	aa.aa	13/03
Manhattan Associates	140,78	142,79	138,23	+0,35%	677K	aa.aa	13/03
mF International	12,00	12,00	12,00	-1,56%	1,25K	aa.aa	13/03
Mitek	13,87	14,41	13,68	-2,05%	716,84K	aa.aa	13/03
MIND CTI	1,190	1,230	1,160	+0,85%	73,76K	aa.aa	13/03
Peraso	1,4900	1,5900	1,4300	+1,36%	1,85M	aa.aa	13/03
Monolithic	1.052,59	1.083,93	1.042,85	+1,81%	406,19K	aa.aa	13/03
Strategy	139,67	147,26	138,44	+1,70%	23,69M	aa.aa	13/03
Sharplink Gaming	7,530	8,075	7,450	+0,67%	4,41M	aa.aa	13/03
Microvision	0,532	0,550	0,517	+0,76%	6,04M	aa.aa	13/03
Nice ADR	117,39	119,99	116,17	-0,82%	393,97K	aa.aa	13/03
Insight Enterprises	80,86	83,12	80,45	-1,03%	372,06K	aa.aa	13/03
Nortech	9,200	9,330	9,150	-3,26%	2,2K	aa.aa	13/03
NetScout	29,98	30,59	29,74	-0,27%	332,68K	aa.aa	13/03
NetSol	3,620	3,620	3,500	-1,23%	12,32K	aa.aa	13/03
NVE Corporation	67,38	68,96	66,81	-1,45%	48,09K	aa.aa	13/03
Nova Measuring Instruments Ltd	428,60	436,23	423,33	+2,02%	255,81K	aa.aa	13/03
ON Semiconductor	58,55	59,55	57,68	+1,49%	7,56M	aa.aa	13/03
Open Text	22,98	23,58	22,93	-1,58%	2,23M	aa.aa	13/03
Universal Display	94,07	97,16	93,25	-0,68%	671,72K	aa.aa	13/03
PC Connection	59,84	60,90	59,47	-0,93%	58,36K	aa.aa	13/03
PDF Solutions	31,77	32,95	31,31	-0,63%	251,97K	aa.aa	13/03
Pegasystems	42,45	42,83	41,05	-0,12%	5,33M	aa.aa	13/03
Perion Network	8,55	8,74	8,50	+0,47%	352,87K	aa.aa	13/03
Photronics	33,55	34,01	32,95	+1,57%	444,33K	aa.aa	13/03
ePlus	75,68	77,67	74,69	-0,67%	170,16K	aa.aa	13/03
Plexus	190,74	195,14	188,01	+0,52%	236,18K	aa.aa	13/03
PTC	155,89	158,81	155,37	-1,00%	692,42K	aa.aa	13/03
Power Integrations	47,45	47,69	46,17	+2,37%	817,21K	aa.aa	13/03
Progress	34,30	36,50	34,25	-3,89%	1,05M	aa.aa	13/03
Pixelworks	5,710	6,120	5,695	-3,71%	78,3K	aa.aa	13/03
Research Frontiers	1,010	1,010	0,999	-0,98%	29,98K	aa.aa	13/03
Richardson Electronics	11,090	11,385	10,890	-0,22%	58,32K	aa.aa	13/03
Creative Realities	3,640	3,760	3,570	0,00%	23,35K	aa.aa	13/03
Sanmina	125,20	132,50	122,81	-0,91%	892,67K	aa.aa	13/03
Comscore	6,550	7,380	6,370	-7,49%	16,1K	aa.aa	13/03
ScanSource	35,84	36,48	35,32	-0,31%	196,54K	aa.aa	13/03
Silicom Ltd	19,05	19,54	18,68	-0,26%	26,79K	aa.aa	13/03
Silicon Motion	123,26	125,23	120,81	+2,62%	312,28K	aa.aa	13/03
Silicon Labs	203,00	203,08	202,03	+0,46%	391,91K	aa.aa	13/03
Simulations Plus	12,44	12,60	12,25	+0,89%	157,64K	aa.aa	13/03
Super Micro Computer	30,75	31,23	30,22	-0,49%	18,28M	aa.aa	13/03
Smith Micro Software	0,817	0,840	0,780	-3,43%	213K	aa.aa	13/03
Semtech	84,85	86,13	82,70	+1,73%	1,62M	aa.aa	13/03
Greenidge Generation Holdings	1,360	1,470	1,340	0,00%	220,42K	aa.aa	13/03
SPS Commerce	60,55	61,54	59,48	-0,26%	571,92K	aa.aa	13/03
SS&Cs	71,82	72,81	71,32	+0,42%	1,94M	aa.aa	13/03
Stratasys Ltd	7,87	8,27	7,83	-3,91%	1,01M	aa.aa	13/03
Synaptics	73,87	76,00	73,31	-0,66%	615,9K	aa.aa	13/03
TransAct	3,480	3,610	3,250	+1,75%	93,87K	aa.aa	13/03
Tower	124,71	128,98	122,25	+5,20%	2,65M	aa.aa	13/03
Adeia	22,79	23,35	22,47	-0,35%	1,27M	aa.aa	13/03
TechTarget	3,97	4,44	3,74	-5,48%	641,31K	aa.aa	13/03
TTM	90,64	93,54	89,41	+0,11%	1,02M	aa.aa	13/03
Ultra Cleans	54,97	58,73	54,70	-1,94%	820,15K	aa.aa	13/03
Onespan	10,55	10,69	10,44	-1,31%	532,46K	aa.aa	13/03
Veeco	30,95	31,84	30,63	-1,62%	1,72M	aa.aa	13/03
VNET DRC	10,510	10,875	10,425	-0,57%	7,58M	aa.aa	13/03
Cognyte Software	8,40	8,77	8,28	-1,29%	299,73K	aa.aa	13/03
Climb Global Solutions	80,54	82,59	79,26	+0,29%	59,4K	aa.aa	13/03
MaxLinear	16,89	17,20	16,61	+2,36%	1,14M	aa.aa	13/03
Quantum	5,300	5,580	5,130	-2,57%	205,89K	aa.aa	13/03
Avnet	59,73	61,28	59,40	-0,85%	874,79K	aa.aa	13/03
Logitech	92,75	94,35	92,36	-0,19%	551,55K	aa.aa	13/03
Beachbody	10,5600	11,4399	10,5600	-1,68%	53,02K	aa.aa	13/03
Meta Platforms	613,71	629,17	609,55	-3,83%	18,96M	aa.aa	13/03
Taoweave	1,190	1,419	1,130	+5,31%	239,79K	aa.aa	13/03
Intellicheck Mobilisa	4,700	4,790	4,610	-0,84%	151,47K	aa.aa	13/03
Tucows Inc	15,76	16,19	15,50	+2,27%	56,45K	aa.aa	13/03
DLH Holdings	5,99	5,99	5,65	+0,34%	6,49K	aa.aa	13/03
MACOM Tech	217,80	225,55	215,94	+0,86%	858,42K	aa.aa	13/03
Neonode	1,530	1,570	1,500	0,00%	116,87K	aa.aa	13/03
Workday	133,09	135,98	130,91	-0,78%	4,25M	aa.aa	13/03
Skyworks	54,74	56,44	54,48	-0,83%	2,71M	aa.aa	13/03
ANGI Homeservices	7,390	7,610	7,315	-1,60%	996,88K	aa.aa	13/03
Groupon	9,64	9,75	9,17	-0,21%	1,76M	aa.aa	13/03
Amdocs	66,34	67,71	65,39	-0,87%	611,68K	aa.aa	13/03
ASML ADR	1.345,69	1.386,79	1.342,50	-0,44%	1,18M	aa.aa	13/03
CommVault	78,96	82,18	77,79	-2,34%	1,13M	aa.aa	13/03
Synopsys	412,63	425,49	410,09	-1,45%	1,49M	aa.aa	13/03
Ambarella	52,29	53,49	51,66	-0,25%	630,08K	aa.aa	13/03
Qualys	99,71	103,00	96,86	+2,80%	599,86K	aa.aa	13/03
JOYY Inc	61,74	64,44	61,50	+0,85%	444,76K	aa.aa	13/03
Digital Turbine	3,560	3,740	3,510	-3,00%	1,98M	aa.aa	13/03
Palo Alto Networks	167,02	171,17	165,80	-0,66%	6,26M	aa.aa	13/03
CDW Corp	116,16	116,77	113,39	+2,36%	1,53M	aa.aa	13/03
Wix.Com Ltd	88,09	88,39	85,52	+1,36%	1,82M	aa.aa	13/03
Science Applications	91,91	93,00	90,85	+0,40%	784,62K	aa.aa	13/03
Intelligent Protection Management	1,9550	2,1000	1,9000	+2,36%	533,59K	aa.aa	13/03
VerifyMe	0,911	0,980	0,911	-1,94%	115,69K	aa.aa	13/03
AudioEye	5,72	6,11	5,66	+3,62%	338,81K	aa.aa	13/03
Soluna Holdings	0,782	0,855	0,764	+0,26%	3,18M	aa.aa	13/03
BTCS	1,7400	1,9300	1,7000	0,00%	757,88K	aa.aa	13/03
NextTrip	2,9200	3,0000	2,9000	-1,02%	27,99K	aa.aa	13/03
Alphabet C	301,46	307,26	299,78	-0,58%	16,86M	aa.aa	13/03
Five9	15,76	16,57	15,68	-3,02%	2,12M	aa.aa	13/03
Varonis Systems	24,69	24,76	23,86	+2,07%	1,47M	aa.aa	13/03
Magnite	11,88	12,29	11,81	-3,34%	1,63M	aa.aa	13/03
Weibo Corp	9,75	9,86	9,71	+0,52%	429,07K	aa.aa	13/03
XTI Aerospace	2,7100	2,9700	2,7100	-6,23%	2,25M	aa.aa	13/03
Materialise NV	5,230	5,465	5,176	-3,51%	87,51K	aa.aa	13/03
Xunlei Ltd Adr	7,000	7,560	6,470	+6,71%	921,53K	aa.aa	13/03
Sphere 3D	1,620	1,670	1,555	+1,25%	243,59K	aa.aa	13/03
Upland Software Inc	0,545	0,570	0,530	-1,09%	620,26K	aa.aa	13/03
Kimball Electronics	22,80	23,32	22,32	-0,09%	129,11K	aa.aa	13/03
Hello Group	5,99	6,09	5,96	-0,17%	655,34K	aa.aa	13/03
Qorvo Inc	78,12	80,28	78,00	-0,83%	870,7K	aa.aa	13/03
Shopify Inc	122,96	128,93	121,23	-2,54%	7,84M	aa.aa	13/03
Baozun Inc	2,400	2,465	2,380	-0,41%	82,95K	aa.aa	13/03
Alarm.com Holdings	46,60	47,11	46,07	-0,64%	469,22K	aa.aa	13/03
Appfolio Inc	172,50	179,97	171,72	-2,06%	282,26K	aa.aa	13/03
Chaince Digital Holdings	4,720	5,010	4,540	+3,28%	135,14K	aa.aa	13/03
Rapid7 Inc	6,82	6,99	6,59	-1,73%	1,53M	aa.aa	13/03
Authid	1,5200	1,6500	1,5000	-6,17%	178,9K	aa.aa	13/03
Abits	2,7600	2,8500	2,7000	-3,83%	6,36K	aa.aa	13/03
Match Group	30,79	31,31	30,25	+2,29%	5,37M	aa.aa	13/03
LM Funding America	0,331	0,429	0,295	-14,93%	1,45M	aa.aa	13/03
Atlassian Corp Plc	75,21	76,09	72,64	+2,55%	5,79M	aa.aa	13/03
Nano Dimension	1,740	1,860	1,725	-4,92%	1,93M	aa.aa	13/03
Datasea	0,910	0,949	0,806	+2,25%	19,36K	aa.aa	13/03
My Size	0,5624	0,6500	0,5400	-8,85%	81,88K	aa.aa	13/03
Impinj	91,74	92,98	88,89	+0,43%	602,05K	aa.aa	13/03
Atomera	4,60	5,12	4,47	-5,93%	1,28M	aa.aa	13/03
Nutanix	39,29	39,37	38,38	+0,41%	2,47M	aa.aa	13/03
Everspin Tech	8,820	9,322	8,800	-1,23%	347,75K	aa.aa	13/03
Blackline	36,88	36,92	35,40	+3,77%	977,04K	aa.aa	13/03
GDS Holdings	42,86	43,87	42,56	+0,09%	1,44M	aa.aa	13/03
Phunware	1,68	1,75	1,67	-0,59%	87,62K	aa.aa	13/03
Ichor Holdings	41,43	43,44	41,20	-0,50%	471,95K	aa.aa	13/03
Okta	79,16	80,81	77,99	+0,27%	2,21M	aa.aa	13/03
Veritone	2,860	3,040	2,785	-1,38%	1,83M	aa.aa	13/03
Appian	25,59	26,03	25,13	+1,75%	1,08M	aa.aa	13/03
Penguin Solutions	17,98	18,26	17,82	+1,18%	714,98K	aa.aa	13/03
Rekor Systems	1,010	1,070	0,975	-2,88%	3,6M	aa.aa	13/03
CarGurus	30,86	31,30	30,52	-0,32%	813,55K	aa.aa	13/03
Rimini Street	3,290	3,400	3,275	-1,20%	182,48K	aa.aa	13/03
MongoDB	260,50	268,55	256,65	-0,07%	1,56M	aa.aa	13/03
Akso Health DRC	2,5000	2,5000	2,1100	+14,68%	57,3K	aa.aa	13/03
Alarum	6,6800	7,0000	6,6800	-4,71%	22,48K	aa.aa	13/03
Acm Research	46,38	47,20	45,35	+2,45%	923,18K	aa.aa	13/03
Bandwidth	15,23	15,51	14,97	-0,65%	299,42K	aa.aa	13/03
Boxlight A	1,300	1,300	1,230	+0,78%	172,23K	aa.aa	13/03
One Stop Systems	10,080	10,850	9,900	-0,69%	1,52M	aa.aa	13/03
American Bitcoin	1,040	1,100	1,020	-0,95%	24,23M	aa.aa	13/03
Zscaler	153,76	156,20	151,00	+1,42%	2,11M	aa.aa	13/03
Dropbox	25,75	26,15	25,52	-0,62%	2,54M	aa.aa	13/03
Bit Digital	1,615	1,720	1,600	-0,31%	16,01M	aa.aa	13/03
Ton Strategy	3,3500	3,4186	3,0500	+8,77%	430,05K	aa.aa	13/03
Bilibili	25,20	25,77	25,09	+1,20%	1,45M	aa.aa	13/03
Red Violet	38,09	41,06	37,85	-6,00%	214,85K	aa.aa	13/03
nLIGHT	62,60	64,87	61,87	-0,27%	1,06M	aa.aa	13/03
Mawson Infrastructure Group	2,520	2,800	2,520	-4,18%	103,61K	aa.aa	13/03
DocuSign	47,05	47,34	45,70	+1,23%	3,41M	aa.aa	13/03
AGM A	1,160	1,200	1,160	+1,75%	17,85K	aa.aa	13/03
CLPS	1,030	1,050	1,020	-1,90%	13,72K	aa.aa	13/03
Hut 8	48,320	51,920	47,960	-0,45%	2,73M	aa.aa	13/03
EverQuote A	16,49	16,64	15,97	+1,66%	673,21K	aa.aa	13/03
Domo	4,71	4,73	4,38	+1,73%	1,71M	aa.aa	13/03
Tenable	20,29	20,61	19,80	0,00%	1,49M	aa.aa	13/03
Opera	14,47	14,83	14,36	+0,07%	429,13K	aa.aa	13/03
Aurora Mobile	7,350	7,350	7,350	-3,16%	379	aa.aa	13/03
PDD Holdings DRC	102,65	103,63	102,13	+1,01%	4,74M	aa.aa	13/03
J Friends Holdings DRC	0,9231	0,9507	0,9110	+1,78%	50,71K	aa.aa	13/03
Datavault AI	0,670	0,715	0,668	-2,76%	23,65M	aa.aa	13/03
Cheer Holding	0,9900	1,0900	0,9900	-4,81%	27,97K	aa.aa	13/03
Grid Dynamics	6,33	6,50	6,18	-1,71%	1,63M	aa.aa	13/03
Scienjoy Holding	1,380	1,380	1,230	+15,00%	97,99K	aa.aa	13/03
CleanSpark	9,76	10,38	9,64	+2,20%	23,59M	aa.aa	13/03
Super League Enterpris	4,000	4,320	3,920	-8,36%	10,26K	aa.aa	13/03
Data Storage	4,010	4,070	3,890	-1,96%	8,78K	aa.aa	13/03
Duos Tech	7,870	7,870	7,330	+6,78%	1,38M	aa.aa	13/03
Zoom Video	74,10	75,66	73,63	-1,12%	2,74M	aa.aa	13/03
Wetouch Technology	1,4200	1,5092	1,4000	-0,70%	19,38K	aa.aa	13/03
X3 Holdings	1,1500	1,2800	1,1300	-8,00%	121,9K	aa.aa	13/03
Yunji	1,8100	1,8700	1,5201	-3,72%	2,46K	aa.aa	13/03
Fastly	24,58	25,79	24,20	+1,49%	9,64M	aa.aa	13/03
CrowdStrike Holdings	441,78	450,64	434,58	+0,05%	2,23M	aa.aa	13/03
DouYu	5,150	5,290	5,100	+0,59%	20K	aa.aa	13/03
WiMi Hologram Cloud	1,920	2,034	1,870	0,00%	33,6K	aa.aa	13/03
Datadog	124,52	129,78	123,24	-2,08%	3,99M	aa.aa	13/03
Fangdd Network	1,130	1,170	1,105	-6,61%	19,37K	aa.aa	13/03
Sitime Corp	326,13	342,94	321,87	+1,01%	261,54K	aa.aa	13/03
Canaan	0,484	0,547	0,484	-5,65%	15,57M	aa.aa	13/03
Sprout Social	5,86	5,95	5,70	-2,01%	1,65M	aa.aa	13/03
Cerence	7,02	7,19	6,86	-0,57%	979,57K	aa.aa	13/03
Schrodinger	12,51	12,53	12,13	+2,88%	992,92K	aa.aa	13/03
Kingsoft Cloud	13,540	14,140	13,490	0,00%	833,31K	aa.aa	13/03
ZoomInfo	5,83	6,08	5,74	-2,83%	9,38M	aa.aa	13/03
Ebang Intl	2,495	2,600	2,495	+5,32%	1,71K	aa.aa	13/03
Agora	3,830	3,930	3,810	-1,29%	382,59K	aa.aa	13/03
Quhuo	0,102	0,103	0,091	+9,68%	1,76M	aa.aa	13/03
Ncino	15,07	15,51	14,90	-0,99%	1,73M	aa.aa	13/03
Vertex	13,30	13,89	13,18	-3,20%	2,05M	aa.aa	13/03
indie Semiconductor	2,480	2,590	2,460	+1,64%	14,35M	aa.aa	13/03
Avepoint	10,43	10,65	10,29	-0,29%	1,27M	aa.aa	13/03
Wisekey International Holding AG	6,930	7,490	6,900	-5,33%	72,03K	aa.aa	13/03
Commerce.com	2,74	2,86	2,70	-1,79%	592,66K	aa.aa	13/03
Rackspace	1,915	1,950	1,750	+10,06%	6,97M	aa.aa	13/03
Aeva Technologies	15,160	15,970	14,810	-0,92%	1,25M	aa.aa	13/03
Quantum	7,3000	7,6900	7,2750	-1,82%	9,14M	aa.aa	13/03
Hitek	1,020	1,080	1,000	+3,03%	11,2K	aa.aa	13/03
Jfrog	41,07	42,79	40,51	-1,96%	1,8M	aa.aa	13/03
Palantir	150,95	154,56	148,58	-1,66%	42,46M	aa.aa	13/03
Bentley	38,19	38,73	37,44	-0,65%	1,87M	aa.aa	13/03
Intrusion	1,060	1,130	1,030	-0,93%	122,74K	aa.aa	13/03
CCC Intelligent Solutions Holdings	6,02	6,05	5,71	+3,79%	16,04M	aa.aa	13/03
Allegro	31,13	32,10	30,59	-0,10%	1,16M	aa.aa	13/03
Telos	4,280	4,490	4,160	+1,90%	1,4M	aa.aa	13/03
Taboola	3,100	3,190	3,070	0,00%	2,74M	aa.aa	13/03
Concentrix	31,67	32,62	31,38	-0,16%	1,1M	aa.aa	13/03
Nextnav Acquisition	17,02	17,57	16,60	+0,47%	707,57K	aa.aa	13/03
Docebo	19,01	19,73	18,79	-3,36%	142,79K	aa.aa	13/03
DoorDash	161,36	165,08	159,45	-0,24%	2,56M	aa.aa	13/03
Pubmatic	8,03	8,33	7,95	-0,99%	935,1K	aa.aa	13/03
Cipher Mining	14,080	15,170	13,954	+2,70%	37,03M	aa.aa	13/03
Ouster	21,47	23,30	21,43	-4,83%	2,52M	aa.aa	13/03
Cellebrite	14,440	14,860	14,325	-0,62%	958,91K	aa.aa	13/03
Navitas Semiconductor	10,100	10,815	9,905	+1,20%	21,76M	aa.aa	13/03
Bumble	3,77	3,99	3,66	-1,05%	10,04M	aa.aa	13/03
Viant Technology	12,32	13,11	12,18	-2,22%	467,01K	aa.aa	13/03
Vivid Seats	5,900	6,285	5,215	+4,42%	263,8K	aa.aa	13/03
CXApp	0,253	0,318	0,242	+15,00%	151,5M	aa.aa	13/03
Banzai International	1,060	1,080	1,040	-1,85%	367,11K	aa.aa	13/03
BuzzFeed	0,700	0,765	0,660	-1,96%	660,88K	aa.aa	13/03
Kaltura	1,350	1,375	1,325	0,00%	155,31K	aa.aa	13/03
Karooooo	47,21	47,89	46,00	+1,27%	103,93K	aa.aa	13/03
Arqit Quantum	13,630	14,750	13,610	-2,99%	171,88K	aa.aa	13/03
Alkami Technology	18,00	18,57	17,77	-0,39%	1,29M	aa.aa	13/03
Applovin	458,67	465,00	446,66	+2,08%	3,79M	aa.aa	13/03
Skywater Technology	27,45	28,11	27,39	+0,33%	923,4K	aa.aa	13/03
Infobird Co	0,990	0,990	0,990	-4,81%	146	aa.aa	13/03
iPower	1,920	1,940	1,830	+3,78%	127,16K	aa.aa	13/03
GlobalE Online	34,78	35,17	34,23	+0,72%	1,18M	aa.aa	13/03
Brand Engagement Network	38,300	38,500	36,500	+2,49%	470,61K	aa.aa	13/03
Veea Inc	0,597	0,650	0,590	-2,29%	250,46K	aa.aa	13/03
Zenvia	0,600	0,610	0,581	-0,66%	114,6K	aa.aa	13/03
Bitfarms	2,240	2,360	2,181	+0,90%	30,92M	aa.aa	13/03
Monday.Com	74,86	76,98	73,16	+1,74%	1,36M	aa.aa	13/03
1Stdibs.Com	5,37	5,55	5,35	-1,10%	213,48K	aa.aa	13/03
MicroAlgo	3,880	4,056	3,755	-2,27%	61,77K	aa.aa	13/03
Airship AI Holdings	2,630	2,780	2,590	-2,59%	242,14K	aa.aa	13/03
Ecarx Holdings	1,120	1,245	1,100	-2,61%	3,22M	aa.aa	13/03
WM Technology	0,6769	0,7300	0,6410	-10,30%	1,39M	aa.aa	13/03
Confluent	30,67	30,73	30,66	-0,07%	14,81M	aa.aa	13/03
Intapp	25,65	25,82	24,63	+4,06%	1,06M	aa.aa	13/03
Glimpse Group	0,637	0,645	0,600	-0,31%	43,19K	aa.aa	13/03
Xometry	36,92	37,45	35,94	+2,27%	1,32M	aa.aa	13/03
EverCommerce	10,05	10,92	9,06	-16,60%	344,82K	aa.aa	13/03
Nixxy	0,5670	0,5769	0,5450	-0,26%	239,42K	aa.aa	13/03
Bitdeer Tech	7,50	8,08	7,41	+2,18%	5,28M	aa.aa	13/03
MicroCloud Hologram	2,190	2,290	2,140	-1,79%	501,09K	aa.aa	13/03
Gorilla Tech	11,0000	11,6000	10,8200	-1,79%	538,12K	aa.aa	13/03
SAIHEAT	8,2500	8,9999	8,2500	+5,77%	1,69K	aa.aa	13/03
Myseum	1,720	1,794	1,685	-3,37%	40,97K	aa.aa	13/03
MOBIX LABS, INC	0,630	0,702	0,623	-13,70%	22,88M	aa.aa	13/03
Sportradar	18,66	18,92	18,33	-2,41%	2,86M	aa.aa	13/03
Iczoom	0,530	0,570	0,530	-2,93%	28,51K	aa.aa	13/03
Freshworks	8,13	8,30	7,96	+2,26%	5,28M	aa.aa	13/03
Argo Blockchain ADR	2,940	2,997	2,830	+2,44%	9,78K	aa.aa	13/03
Healthcare Triangle	2,870	3,040	2,860	-2,05%	88,16K	aa.aa	13/03
Cyngn	2,3800	2,4700	2,1300	+10,19%	2,05M	aa.aa	13/03
Trump Media & Technology Group	9,80	10,30	9,72	-1,41%	4,12M	aa.aa	13/03
Consensus Cloud Solutions	30,05	30,54	29,78	-0,17%	157,91K	aa.aa	13/03
Real Messenger	0,44	0,47	0,40	-4,43%	64,69K	aa.aa	13/03
JetAI	0,0966	0,1010	0,0816	-2,42%	8,02M	aa.aa	13/03
Amplitude	7,35	7,48	7,12	-0,68%	1,58M	aa.aa	13/03
Gitlab	22,69	23,18	22,40	-0,57%	4,66M	aa.aa	13/03
Arteris	14,63	15,42	14,52	-0,34%	338,89K	aa.aa	13/03
GlobalFoundries	41,86	42,26	41,21	+0,65%	4,91M	aa.aa	13/03
Nerdwallet	9,93	10,17	9,35	-4,15%	1,34M	aa.aa	13/03
Alpha Modus Holdings	0,46	0,50	0,45	-4,18%	240,73K	aa.aa	13/03
Expensify	0,808	0,840	0,792	-0,86%	834,73K	aa.aa	13/03
Backblaze	3,64	3,83	3,54	-3,19%	1,12M	aa.aa	13/03
IREN Ltd	41,580	44,150	41,000	+0,51%	34,43M	aa.aa	13/03
Rezolve AI	2,69	2,90	2,68	-1,47%	11,53M	aa.aa	13/03
Digi Power X	2,220	3,050	2,215	-21,55%	6,16M	aa.aa	13/03
Society Pass	0,636	0,720	0,630	-2,90%	415,75K	aa.aa	13/03
Braze	18,77	19,19	18,36	+1,02%	2,24M	aa.aa	13/03
Firefly Neuroscience	2,750	2,830	1,850	+58,05%	80,57M	aa.aa	13/03
Helport AI	2,83	2,86	2,79	+1,07%	2,05K	aa.aa	13/03
SMX Security Matters	14,510	18,680	13,685	-23,06%	451,55K	aa.aa	13/03
SCHMID NV	6,31	7,15	6,30	-8,55%	552,39K	aa.aa	13/03
Nvni	1,250	1,320	1,240	-3,85%	59,31K	aa.aa	13/03
SharonAI Holdings	22,85	23,85	19,80	+15,64%	119,92K	aa.aa	13/03
Hub Cyber Security	0,4769	0,7287	0,4450	-36,98%	3,54M	aa.aa	13/03
CID HoldCo	0,24	0,24	0,22	0,00%	687,62K	aa.aa	13/03
Credo Technology Holding	117,69	117,90	112,49	+5,49%	4,5M	aa.aa	13/03
T Stamp	2,4200	2,6200	2,2900	+1,26%	18,73K	aa.aa	13/03
Syntec Optics Holdings	6,650	7,130	6,320	-2,49%	356,41K	aa.aa	13/03
Direct Digital Holdings	0,98	1,00	0,97	0,00%	40,05K	aa.aa	13/03
HeartCore Enterprises	0,2450	0,2500	0,2400	-0,24%	128,76K	aa.aa	13/03
TNL Mediagene	2,44	2,60	2,41	-1,61%	5,98K	aa.aa	13/03
Rigetti Computing	16,170	17,251	15,900	+0,62%	26,89M	aa.aa	13/03
POET Tech	6,83	7,70	6,80	-8,20%	12,46M	aa.aa	13/03
Rail Vision	7,600	7,930	7,300	-4,16%	38,92K	aa.aa	13/03
Locafy	4,455	4,615	4,280	-3,15%	52,25K	aa.aa	13/03
Cycurion	1,65	1,79	1,62	-4,62%	89,2K	aa.aa	13/03
Applied Digital	27,050	29,253	26,795	-1,56%	18,72M	aa.aa	13/03
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,300	7,810	7,150	-2,28%	29,57M	aa.aa	13/03
Eightco Holdings	0,8201	0,9850	0,8110	-9,21%	33,72M	aa.aa	13/03
Onfolio Holdings	0,5400	0,5450	0,5298	-1,85%	9,18K	aa.aa	13/03
Semilux	0,450	0,471	0,450	-1,10%	1,18K	aa.aa	13/03
Nano Labs ADR	2,9500	3,0700	2,9500	0,00%	24,08K	aa.aa	13/03
Next Tech Holding	2,47	2,80	2,30	-1,98%	94,98K	aa.aa	13/03
Treasure Global	3,840	3,980	3,810	+0,21%	20,18K	aa.aa	13/03
Laser Photonics Unt	1,080	1,110	1,050	+2,86%	880,5K	aa.aa	13/03
Rumble	5,33	5,56	5,28	-2,20%	1,34M	aa.aa	13/03
Mobileye Global	7,57	7,78	7,54	-0,26%	2,91M	aa.aa	13/03
Intchains ADR	1,24	1,24	1,22	+0,81%	34,15K	aa.aa	13/03
Heidmar Maritime Holdings	0,8400	0,9700	0,8400	-8,68%	99,48K	aa.aa	13/03
Beamr Imaging	1,72	1,79	1,72	-0,58%	46,24K	aa.aa	13/03
Xiao I ADR	0,200	0,220	0,199	-0,99%	723,48K	aa.aa	13/03
Global Mofy Metaverse	1,2100	1,2300	1,1400	+5,21%	4,91K	aa.aa	13/03
ARB IOT	4,7000	4,8370	4,7000	-5,40%	2,39K	aa.aa	13/03
Global Interactive Tech	2,4700	2,8700	2,4500	-10,18%	55,5K	aa.aa	13/03
Sealsq	3,860	4,050	3,810	-1,53%	3,26M	aa.aa	13/03
Kodiak AI	8,46	8,89	8,41	-3,64%	1,09M	aa.aa	13/03
Perpetualscom DRC	5,2100	5,3750	5,2000	+1,76%	2,85K	aa.aa	13/03
Gibo Holdings	1,47	1,49	1,40	+0,68%	46,16K	aa.aa	13/03
Arm	115,75	118,06	115,05	+0,55%	2,46M	aa.aa	13/03
Simpple	2,0999	2,0999	1,9150	+1,44%	3,54K	aa.aa	13/03
Maplebear	38,23	38,27	37,16	+1,38%	3,26M	aa.aa	13/03
Urgent.ly	2,030	2,060	1,950	0,00%	907,78K	aa.aa	13/03
Alpha Technology	16,600	19,920	16,600	+3,75%	15,87K	aa.aa	13/03
Trident Digital Tech Holdings ADR	0,2156	0,2279	0,2101	+0,61%	152,16K	aa.aa	13/03
Planet Image International	1,000	1,000	0,955	+0,30%	2,05K	aa.aa	13/03
Haoxi Health Technology	1,180	1,180	1,180	0,00%	910	aa.aa	13/03
Core Scientific	16,490	16,875	16,195	+1,54%	10,21M	aa.aa	13/03
Astera Labs	120,31	123,15	117,26	+0,34%	3,45M	aa.aa	13/03
Serve Robotics	9,12	9,92	9,11	-5,10%	5,1M	aa.aa	13/03
Silvaco	5,03	5,33	3,81	+52,42%	12,05M	aa.aa	13/03
SmartKem	0,26	0,26	0,25	0,00%	125,34K	aa.aa	13/03
Life360	41,22	42,84	40,98	+0,02%	1,36M	aa.aa	13/03
Eshallgo	0,19	0,23	0,19	-4,95%	28,42K	aa.aa	13/03
OneStream	23,57	23,64	23,56	-0,13%	2,26M	aa.aa	13/03
Orangekloud Technology	1,04	1,08	1,04	-1,89%	109,54K	aa.aa	13/03
Giftify	0,81	0,88	0,78	-3,57%	30,81K	aa.aa	13/03
ZenaTech	2,19	2,32	2,17	-3,52%	841,92K	aa.aa	13/03
WeRide ADR	6,65	6,92	6,63	-2,49%	3,72M	aa.aa	13/03
Global Engine Holding	0,39	0,43	0,39	-4,82%	24,89K	aa.aa	13/03
Wellchange Holdings	3,91	3,91	3,37	+8,61%	8,26K	aa.aa	13/03
Diginex	0,58	0,65	0,57	-4,92%	1,33M	aa.aa	13/03
Datacentrex	2,90	3,16	2,80	-6,15%	366,55K	aa.aa	13/03
Aeluma	14,81	15,52	14,68	+0,14%	415,62K	aa.aa	13/03
Youxin Technology	0,77	0,80	0,75	-2,53%	15,22K	aa.aa	13/03
ServiceTitan	70,80	75,65	68,32	-6,41%	3,28M	aa.aa	13/03
zSpace	0,23	0,25	0,19	+15,62%	27,37M	aa.aa	13/03
NetClass Tech	0,29	0,29	0,26	+3,57%	55,67K	aa.aa	13/03
3 E Network Technology	0,14	0,15	0,11	+17,39%	8,46M	aa.aa	13/03
Blaize Holdings	1,09	1,15	1,05	-1,80%	1,98M	aa.aa	13/03
Sailpoint	15,45	15,58	15,06	-0,19%	1,62M	aa.aa	13/03
Fatpipe	1,85	1,95	1,81	-2,12%	23,1K	aa.aa	13/03
Vroom	10,58	11,96	10,46	-8,00%	11,1K	aa.aa	13/03
ThomsonReuters	96,34	99,72	95,91	-2,96%	2,72M	aa.aa	13/03
LZ Tech Holdings	1,31	1,33	1,26	+2,34%	52,55K	aa.aa	13/03
Sagtec Global	2,24	2,40	2,11	-3,45%	109,78K	aa.aa	13/03
Brag House Holdings	0,27	0,29	0,25	+8,13%	451,18K	aa.aa	13/03
CoreWeave	81,11	84,44	79,46	+1,57%	17,7M	aa.aa	13/03
Bgin Blockchain	2,95	2,96	2,71	+1,72%	11,02K	aa.aa	13/03
BeLive	2,90	2,91	2,45	+7,81%	4,2K	aa.aa	13/03
Mega Fortune	8,39	8,39	8,20	-2,33%	8,56K	aa.aa	13/03
WhiteFiber	15,75	17,43	15,31	-6,08%	1,13M	aa.aa	13/03
Yimutian ADR	0,44	0,48	0,42	-2,23%	82,19K	aa.aa	13/03
Growhub	0,36	0,36	0,33	+6,05%	77,91K	aa.aa	13/03
Figure Technology	35,07	37,65	34,71	-2,96%	4,71M	aa.aa	13/03
Netskope	9,74	10,49	9,49	+1,99%	10,91M	aa.aa	13/03
VirnetX	16,33	16,33	15,39	+4,35%	16,92K	aa.aa	13/03
Republic Power	0,80	0,97	0,75	-16,84%	221,65K	aa.aa	13/03
Navan	8,90	9,22	8,71	+0,23%	1,14M	aa.aa	13/03
WeShop Holdings	16,20	17,92	16,00	-1,22%	26,3K	aa.aa	13/03
Gloo Holdings	6,01	6,25	5,84	-0,66%	52,81K	aa.aa	13/03
Our Bond,	1,78	1,92	1,74	-8,25%	270,29K	aa.aa	13/03
Braiin	20,14	22,00	20,00	-7,02%	19K	aa.aa	13/03
Rank One Computing	6,34	6,97	6,13	+2,26%	70,19K	aa.aa	13/03

FTSE MIB

44.316,92

-139,26

-0,31%

DAX

23.447,29

-142,36

-0,60%

DAX Futures

23.657,00

-135,0

-0,57%

US 500

6.648,20

+15,9

+0,24%

Dow Jones

46.558,47

-119,38

-0,26%

Indice del Dollaro

100,12

+0,010

+0,01%

Euro Index

141,68

+0,15

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1440	-1,36%	41,14Mln
Stellantis NV	5,713	-4,37%	28,84Mln
Enel	9,710	+2,36%	27,03Mln
BCA MPS	7,137	-0,32%	21,51Mln
Eni SpA	22,350	+2,69%	17,00Mln
UniCredit	63,500	-2,41%	7,41Mln
Leonardo	64,080	+0,31%	2,65Mln

Nome	Ultimo	Var. %	Vol.
Magnite	10,21	+70,17%	0,00
Siltronic AG	58,85	+15,85%	629,00
Alfa Laval	55,82	+12,56%	0,00
Gilead	126,88	+12,12%	19,00
Marathon Digital	8,20	+11,56%	4,92K
Devon Energy	40,10	+10,47%	1,79K
Cloudia ResearchCloudia Research	0,91	+9,64%	15,00K

Nome	Ultimo	Var. %	Vol.
Eles Semiconductor Equipment Wnt	0,25	-49,08%	19,00K
Alfio Bardolla Training Wnt	0,03	-22,22%	660,00
Ops Retail	0,011	-21,43%	515,00K
Neste Oyj	26,41	-15,81%	964,00
Predict	0,73	-14,20%	142,50K
Uniqa Vers	15,22	-14,11%	300,00
Helyx Industries	0,58	-13,43%	214,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,713	-4,37%	28,84Mln
Nexi	2,983	+0,91%	14,44Mln
BCA MPS	7,137	-0,32%	21,51Mln
Eni SpA	22,350	+2,69%	17,00Mln
UniCredit	63,500	-2,41%	7,41Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaa Aaaaaaa A	1,832	+59,38%	2,920
A Aaaaaaaaaa	1,832	+59,38%	2,920
Aaaaaaa A A	10,520	+48,57%	15,630
Aaaaaaaaaaaaaaaaa	10,520	+48,57%	15,630
A A Aaaaaa	76,41	+48,43%	113,42
Aaaaaaaaaaaa	76,41	+48,43%	113,42
Aaaaaaaa Aaaa	7,92	+47,48%	11,68

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaa Aaaaaaa A	1,832	+59,38%	2,920
A Aaaaaaaaaa	1,832	+59,38%	2,920
Aaaaaaa A A	10,520	+48,57%	15,630
Aaaaaaaaaaaaaaaaa	10,520	+48,57%	15,630
A A Aaaaaa	76,41	+48,43%	113,42
Aaaaaaaaaaaa	76,41	+48,43%	113,42
Aaaaaaaa Aaaa	7,92	+47,48%	11,68

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+813.9%

FTSE Italia All Share

+131.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+671.9%

FTSE Italia All Share

+131.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1048.4%

S&P 500

+365.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2997.2%

S&P 500

+365.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+776.3%

Dow Jones Industrial Average

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+807.7%

S&P Midcap 400

+227.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1239.9%

S&P 500 Pure Value

+209.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+418.4%

S&P 500 Pure Value

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+526.8%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+953.6%

Bovespa

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+441.9%

DAX

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+586.3%

Tadawul All Share

+29.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+617.4%

KOSPI

+168.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+375.9%

S&P/BMV IPC

+52.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1467.3%

S&P/TSX

+122.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek