NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.738,0

-407,0(-1,84%)

Chiuso·27/02

Min-Max gg

21.647,9

21.932,3

52 settimane

12.990,1

23.913,6

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	45,61	46,56	44,40	+0,33%	79,33M	aa.aa	27/02
Microsoft	392,74	396,82	389,88	-2,24%	51,37M	aa.aa	27/02
Autodesk	245,87	248,70	233,30	+5,32%	5,37M	aa.aa	27/02
Alphabet A	311,76	312,37	303,80	+1,42%	44,64M	aa.aa	27/02
Adobe	262,41	262,75	253,06	+1,30%	5,1M	aa.aa	27/02
Qualcomm	142,36	143,91	141,35	-2,22%	12,44M	aa.aa	27/02
Baidu	124,44	126,22	123,88	-0,57%	1,7M	aa.aa	27/02
Sohu.Com	16,52	16,85	16,44	-1,14%	24K	aa.aa	27/02
Applied Materials	372,30	378,58	365,61	-0,91%	9,04M	aa.aa	27/02
Cadence Design	301,40	301,90	285,14	+1,28%	3,53M	aa.aa	27/02
Microchip	74,64	74,74	72,32	-0,44%	10,3M	aa.aa	27/02
SanDisk	635,36	661,20	621,27	-2,54%	18,21M	aa.aa	27/02
VeriSign	227,94	228,26	222,20	+1,18%	1,16M	aa.aa	27/02
Apple	264,18	272,81	262,89	-3,21%	72,37M	aa.aa	27/02
NetApp	99,03	99,61	96,01	-0,11%	5,11M	aa.aa	27/02
Check Point Software	152,07	153,27	150,65	-1,76%	1,8M	aa.aa	27/02
Lam Research	233,89	240,10	232,68	-2,17%	12,99M	aa.aa	27/02
IAC/InterActiveCorp	38,32	38,34	37,44	+1,03%	1M	aa.aa	27/02
Intuit	409,03	409,63	384,68	+3,70%	8,18M	aa.aa	27/02
Cognizant A	64,43	64,57	62,75	-0,83%	14,15M	aa.aa	27/02
Rambus	99,66	101,45	96,66	-2,46%	1,43M	aa.aa	27/02
Akamai	98,39	99,51	96,92	-1,51%	4,72M	aa.aa	27/02
KLA Corp	1.524,55	1.537,39	1.490,52	+0,02%	1,11M	aa.aa	27/02
Flex	63,02	63,08	61,58	-0,30%	4M	aa.aa	27/02
Gen Digital	22,57	22,68	22,08	-1,01%	6,95M	aa.aa	27/02
NVIDIA	177,19	182,59	176,38	-4,16%	311,64M	aa.aa	27/02
Marvell	81,69	82,29	78,66	+3,03%	20,25M	aa.aa	27/02
Analog Devices	355,79	356,03	346,57	+0,41%	6,11M	aa.aa	27/02
Xerox	1,80	1,81	1,71	+1,69%	3,29M	aa.aa	27/02
Micron	412,37	417,96	401,18	-0,77%	28,65M	aa.aa	27/02
Western Digital	279,70	287,83	274,10	-0,90%	9,9M	aa.aa	27/02
Texas Instruments	212,11	212,63	208,25	-0,24%	8,28M	aa.aa	27/02
AMD	200,21	201,89	197,74	-1,70%	31,31M	aa.aa	27/02
Teradyne	320,03	325,00	310,00	-3,81%	4,43M	aa.aa	27/02
Seagate	407,84	415,60	396,22	-0,45%	3,61M	aa.aa	27/02
F5 Networks	271,36	275,23	266,68	-2,22%	1,19M	aa.aa	27/02
Roper Technologies	349,73	349,96	345,00	-0,69%	1,34M	aa.aa	27/02
Advanced Energy	335,57	336,17	325,79	-0,53%	744,93K	aa.aa	27/02
Broadcom	319,55	320,00	310,00	-0,67%	28M	aa.aa	27/02
Cirrus	141,12	142,94	138,91	-2,69%	997,92K	aa.aa	27/02
Entegris	132,45	132,60	128,56	+0,19%	2,88M	aa.aa	27/02
IPG Photonics	131,57	131,64	123,70	+1,62%	555,68K	aa.aa	27/02
NXP	227,01	229,93	223,85	-2,25%	2,95M	aa.aa	27/02
QuickLogic	8,230	8,320	7,895	+0,98%	322,46K	aa.aa	27/02
Radware	23,15	23,29	22,37	-0,34%	218,65K	aa.aa	27/02
Nebius NV	91,19	99,30	88,40	-13,05%	22,95M	aa.aa	27/02
Acorn Energy	21,07	22,17	20,70	+0,72%	28,94K	aa.aa	27/02
Axcelis	82,61	84,40	80,80	-1,16%	1M	aa.aa	27/02
Aehr Test Systems	37,430	39,770	36,520	-5,95%	1,28M	aa.aa	27/02
Agilysys	72,17	72,65	68,51	-1,61%	429,39K	aa.aa	27/02
Allot	6,340	6,682	6,200	-6,07%	1,28M	aa.aa	27/02
AstroNova	9,08	9,21	9,03	-0,77%	19,09K	aa.aa	27/02
Amkor	47,82	47,96	46,05	-1,44%	4,29M	aa.aa	27/02
Alpha & Omega Semiconductor	21,01	21,43	20,81	-4,24%	252,72K	aa.aa	27/02
Asure	9,140	9,350	8,030	+17,78%	386,74K	aa.aa	27/02
Amtech	13,050	13,090	12,590	+0,54%	125,31K	aa.aa	27/02
Aware	1,640	1,740	1,580	-0,61%	18,82K	aa.aa	27/02
AXT	37,900	38,957	36,170	+2,10%	8,29M	aa.aa	27/02
Bridgeline Digital	0,890	0,900	0,850	+3,13%	36,74K	aa.aa	27/02
Blackbaud	48,54	48,89	47,39	-0,59%	574,12K	aa.aa	27/02
BOS	4,580	4,640	4,560	-1,51%	17,77K	aa.aa	27/02
Camtek Ltd	167,39	169,36	164,10	-0,61%	366,07K	aa.aa	27/02
Antelope Enterprise Holdings	0,598	1,000	0,510	-44,63%	12,87M	aa.aa	27/02
CEVA	20,86	21,06	20,42	-3,43%	491,37K	aa.aa	27/02
ZW Data Action Technologies	0,8178	0,8417	0,7500	-2,86%	29,1K	aa.aa	27/02
Taoping	1,430	1,490	1,410	+2,14%	6,77K	aa.aa	27/02
Cohu	30,20	30,77	29,55	-1,72%	927,11K	aa.aa	27/02
CSG Systems	79,90	79,97	79,75	+0,03%	346,09K	aa.aa	27/02
CSP	9,01	9,42	8,79	-2,38%	14,02K	aa.aa	27/02
CVD Equipment	3,550	3,900	3,500	-6,33%	61,7K	aa.aa	27/02
Data I/O	2,770	2,900	2,686	-1,42%	34,3K	aa.aa	27/02
Daktronics	25,780	26,540	25,510	-3,08%	695,03K	aa.aa	27/02
Diodes	68,23	68,36	66,50	-2,01%	482,98K	aa.aa	27/02
Digimarc	4,41	4,58	4,25	-6,98%	305,85K	aa.aa	27/02
Descartes Systems	66,25	66,87	64,84	-2,30%	614,19K	aa.aa	27/02
eGain	9,34	9,70	9,30	-2,61%	152,65K	aa.aa	27/02
Eltek	8,990	8,990	8,800	+2,39%	678	aa.aa	27/02
FormFactor	98,88	99,15	95,00	+1,16%	1,83M	aa.aa	27/02
Formula Systems ADR	115,83	115,83	115,83	+0,64%	347	aa.aa	27/02
Fortinet	79,03	79,12	76,64	-0,21%	7,55M	aa.aa	27/02
Novanta	134,43	134,58	130,88	-1,62%	375,09K	aa.aa	27/02
GSI Technology	8,160	8,400	7,803	-0,12%	791,52K	aa.aa	27/02
The Hackett	13,66	13,85	13,43	-2,36%	292,73K	aa.aa	27/02
Himax	7,280	7,350	7,185	-3,06%	1M	aa.aa	27/02
ID Systems	3,570	3,700	3,520	-4,80%	2M	aa.aa	27/02
Terawulf	16,220	17,840	15,685	-9,28%	34,01M	aa.aa	27/02
Immersion Corp	6,110	6,250	6,105	-2,86%	187,24K	aa.aa	27/02
ChipMOS Tech	44,93	44,99	43,64	+0,29%	22,84K	aa.aa	27/02
Innodata	44,170	48,530	42,800	-7,17%	2,7M	aa.aa	27/02
Identiv	3,15	3,28	3,13	+0,64%	17,43K	aa.aa	27/02
Ziff Davis	27,08	27,39	26,21	-2,06%	1,24M	aa.aa	27/02
Kulicke&Soffa	69,72	70,58	68,24	-1,43%	657,24K	aa.aa	27/02
Kopin	2,210	2,250	2,130	-4,74%	1,85M	aa.aa	27/02
Key Tronic	2,880	2,950	2,866	-3,36%	27,87K	aa.aa	27/02
SemiLEDS	1,490	1,540	1,490	-1,97%	17,61K	aa.aa	27/02
LivePerson	2,8700	2,9000	2,7900	-1,03%	46,28K	aa.aa	27/02
Lattice	95,62	97,11	93,58	-1,68%	2,21M	aa.aa	27/02
Manhattan Associates	135,43	137,23	133,71	-2,99%	899,24K	aa.aa	27/02
mF International	11,19	11,19	11,19	-5,01%	848	aa.aa	27/02
Mitek	14,58	14,74	14,30	-0,61%	844,4K	aa.aa	27/02
MIND CTI	1,200	1,225	1,200	0,00%	53,44K	aa.aa	27/02
Peraso	0,8453	0,8686	0,8301	-0,56%	156,12K	aa.aa	27/02
Monolithic	1.142,74	1.163,38	1.128,60	-3,17%	805,47K	aa.aa	27/02
Strategy	129,50	131,12	127,86	-2,92%	14,03M	aa.aa	27/02
Sharplink Gaming	6,820	7,000	6,670	-5,41%	3,98M	aa.aa	27/02
Microvision	0,781	0,816	0,765	-5,67%	4,13M	aa.aa	27/02
Nice ADR	116,25	117,00	112,50	+0,30%	820,08K	aa.aa	27/02
Insight Enterprises	83,56	84,65	81,00	-1,18%	490,02K	aa.aa	27/02
Nortech	9,480	9,480	9,480	+4,75%	1,18K	aa.aa	27/02
NetScout	29,21	29,65	28,68	-0,41%	840,76K	aa.aa	27/02
NetSol	3,520	3,560	3,290	+4,76%	65,55K	aa.aa	27/02
NVE Corporation	68,84	70,13	68,56	-2,17%	28,84K	aa.aa	27/02
Nova Measuring Instruments Ltd	438,86	440,66	430,54	-0,66%	453K	aa.aa	27/02
ON Semiconductor	66,48	67,32	65,56	-2,46%	9,31M	aa.aa	27/02
Open Text	24,77	25,12	24,43	-1,12%	1,96M	aa.aa	27/02
Universal Display	106,69	107,10	103,92	-0,35%	758,03K	aa.aa	27/02
PC Connection	60,95	61,10	59,20	-0,10%	90,97K	aa.aa	27/02
PDF Solutions	33,78	34,37	32,66	-0,50%	462,85K	aa.aa	27/02
Pegasystems	43,73	44,19	43,01	-3,49%	2,64M	aa.aa	27/02
Perion Network	8,55	8,56	8,26	+1,30%	326,74K	aa.aa	27/02
Photronics	37,43	38,65	36,76	-3,18%	1,11M	aa.aa	27/02
ePlus	80,66	80,76	76,88	+1,40%	212,62K	aa.aa	27/02
Plexus	194,13	197,02	191,62	-2,45%	278,31K	aa.aa	27/02
PTC	156,59	156,78	152,67	-0,38%	1,41M	aa.aa	27/02
Power Integrations	47,92	48,22	46,67	-1,11%	902,25K	aa.aa	27/02
Progress	41,88	42,22	40,75	-0,50%	810,65K	aa.aa	27/02
Pixelworks	6,350	6,400	6,180	+0,63%	22,23K	aa.aa	27/02
Research Frontiers	0,995	1,050	0,980	+1,12%	87,29K	aa.aa	27/02
Richardson Electronics	12,280	12,780	11,960	-5,83%	134,19K	aa.aa	27/02
Creative Realities	3,500	3,560	3,400	+1,74%	30,18K	aa.aa	27/02
Sanmina	155,26	160,25	153,06	-3,82%	925,38K	aa.aa	27/02
Comscore	6,810	6,810	6,800	-0,44%	3,58K	aa.aa	27/02
ScanSource	36,78	36,89	36,10	-1,08%	180,76K	aa.aa	27/02
Silicom Ltd	19,70	19,91	19,09	+2,23%	36,86K	aa.aa	27/02
Silicon Motion	129,23	132,00	126,50	-1,41%	544,9K	aa.aa	27/02
Silicon Labs	204,53	205,41	204,01	-0,09%	839,95K	aa.aa	27/02
Simulations Plus	12,23	12,45	11,53	+1,16%	251,78K	aa.aa	27/02
Super Micro Computer	32,39	33,04	31,38	+0,34%	27,2M	aa.aa	27/02
Smith Micro Software	0,560	0,578	0,500	+12,00%	214,59K	aa.aa	27/02
Semtech	90,22	90,70	86,82	-0,30%	1,98M	aa.aa	27/02
Greenidge Generation Holdings	1,220	1,290	1,185	-6,15%	93,42K	aa.aa	27/02
SPS Commerce	56,51	56,65	54,28	-1,29%	963,98K	aa.aa	27/02
SS&Cs	75,29	75,58	73,88	-0,33%	2,8M	aa.aa	27/02
Stratasys Ltd	9,63	9,72	9,38	-2,63%	637,89K	aa.aa	27/02
Synaptics	81,46	81,70	79,25	-0,02%	958,09K	aa.aa	27/02
TransAct	3,460	3,550	3,450	-1,14%	24,71K	aa.aa	27/02
Tower	124,87	128,40	123,22	+0,83%	1,78M	aa.aa	27/02
Adeia	20,69	20,93	19,89	-0,77%	1,27M	aa.aa	27/02
TechTarget	3,51	3,59	3,44	-0,28%	650,2K	aa.aa	27/02
TTM	104,24	106,57	101,38	-3,09%	2,09M	aa.aa	27/02
Ultra Cleans	60,68	60,70	56,50	+2,03%	7,14M	aa.aa	27/02
Onespan	11,04	11,42	10,74	-2,90%	1,75M	aa.aa	27/02
Veeco	30,56	31,09	29,82	-0,36%	1,59M	aa.aa	27/02
VNET DRC	10,780	10,890	10,390	-5,36%	7,79M	aa.aa	27/02
Cognyte Software	7,09	7,10	6,81	+1,14%	475,53K	aa.aa	27/02
Climb Global Solutions	94,68	96,45	89,54	+5,16%	84,32K	aa.aa	27/02
MaxLinear	17,43	17,67	17,22	-2,73%	1,51M	aa.aa	27/02
Quantum	5,480	5,520	5,270	-3,35%	283,78K	aa.aa	27/02
Avnet	65,84	65,88	64,96	-0,47%	833,66K	aa.aa	27/02
Logitech	91,95	92,79	91,46	-0,82%	683,19K	aa.aa	27/02
Beachbody	6,9600	7,4500	6,8200	-6,45%	17,56K	aa.aa	27/02
Meta Platforms	648,18	649,44	638,12	-1,34%	15,7M	aa.aa	27/02
Taoweave	0,878	0,878	0,830	-1,90%	24,77K	aa.aa	27/02
Intellicheck Mobilisa	4,860	4,929	4,800	-1,22%	57,05K	aa.aa	27/02
Tucows Inc	18,16	18,52	17,78	+1,28%	23,25K	aa.aa	27/02
DLH Holdings	6,00	6,00	5,77	+2,56%	9,43K	aa.aa	27/02
MACOM Tech	248,12	248,39	242,50	+0,41%	1,29M	aa.aa	27/02
Neonode	1,820	1,900	1,807	-3,70%	78,55K	aa.aa	27/02
Workday	133,76	134,10	129,03	-3,85%	9,23M	aa.aa	27/02
Skyworks	59,58	59,64	57,38	-0,05%	3,36M	aa.aa	27/02
ANGI Homeservices	7,780	7,925	7,630	-3,59%	1,21M	aa.aa	27/02
Groupon	12,62	12,80	12,43	-1,79%	1,14M	aa.aa	27/02
Amdocs	69,80	69,91	67,90	-0,09%	1,94M	aa.aa	27/02
ASML ADR	1.450,56	1.461,72	1.424,50	-0,90%	1,36M	aa.aa	27/02
CommVault	85,08	86,64	84,34	-3,95%	1,13M	aa.aa	27/02
Synopsys	414,00	417,15	404,53	-2,82%	4,65M	aa.aa	27/02
Ambarella	60,34	62,00	56,06	-14,89%	4,39M	aa.aa	27/02
Qualys	92,47	92,90	89,94	-1,29%	872,69K	aa.aa	27/02
JOYY Inc	59,67	63,27	59,20	-5,00%	421,25K	aa.aa	27/02
Digital Turbine	4,060	4,070	3,770	+2,27%	2,6M	aa.aa	27/02
Palo Alto Networks	148,92	148,99	143,67	-0,32%	9,43M	aa.aa	27/02
CDW Corp	122,64	122,85	118,44	-0,61%	1,6M	aa.aa	27/02
Wix.Com Ltd	70,46	70,68	68,50	-1,19%	7,38M	aa.aa	27/02
Science Applications	92,26	92,63	90,15	+0,61%	865,19K	aa.aa	27/02
Intelligent Protection Management	1,6900	1,7200	1,6701	-1,74%	17,59K	aa.aa	27/02
VerifyMe	0,953	0,960	0,910	+0,85%	58,79K	aa.aa	27/02
AudioEye	6,82	6,94	6,75	-3,13%	88,86K	aa.aa	27/02
Soluna Holdings	0,869	0,963	0,842	-7,85%	2,95M	aa.aa	27/02
BTCS	1,6000	1,6103	1,5501	-3,03%	320,73K	aa.aa	27/02
NextTrip	2,8700	3,0300	2,8700	-2,04%	9,95K	aa.aa	27/02
Alphabet C	311,43	312,08	303,59	+1,39%	33,39M	aa.aa	27/02
Five9	17,44	18,51	17,24	-6,74%	3,41M	aa.aa	27/02
Varonis Systems	23,10	23,11	21,69	+0,04%	1,99M	aa.aa	27/02
Magnite	13,62	13,74	13,05	+1,04%	3,35M	aa.aa	27/02
Weibo Corp	9,93	10,16	9,92	-2,74%	922,12K	aa.aa	27/02
XTI Aerospace	1,8700	1,9299	1,8000	-2,60%	2,07M	aa.aa	27/02
Materialise NV	5,180	5,260	5,150	-2,81%	38,58K	aa.aa	27/02
Xunlei Ltd Adr	5,720	5,975	5,610	-4,98%	198,55K	aa.aa	27/02
Sphere 3D	1,480	1,570	1,450	-7,50%	160,69K	aa.aa	27/02
Upland Software Inc	0,883	0,910	0,877	-3,71%	108,95K	aa.aa	27/02
Kimball Electronics	24,99	25,54	24,76	-3,48%	158,56K	aa.aa	27/02
Hello Group	6,47	6,52	6,42	-0,77%	1,21M	aa.aa	27/02
Qorvo Inc	82,90	82,93	80,85	+0,53%	1,45M	aa.aa	27/02
Shopify Inc	120,73	123,93	118,56	-4,14%	10,03M	aa.aa	27/02
Baozun Inc	2,510	2,580	2,500	-2,71%	284,66K	aa.aa	27/02
Alarm.com Holdings	47,85	48,15	46,55	-1,73%	579,91K	aa.aa	27/02
Appfolio Inc	177,76	177,89	169,99	+0,63%	520,02K	aa.aa	27/02
Chaince Digital Holdings	5,870	5,870	3,870	+41,45%	698,21K	aa.aa	27/02
Rapid7 Inc	6,22	6,28	5,93	-2,66%	2M	aa.aa	27/02
Authid	1,6600	1,7900	1,6201	-7,78%	133,44K	aa.aa	27/02
Abits	2,5500	2,7800	2,3600	0,00%	109,2K	aa.aa	27/02
Match Group	31,60	31,97	30,99	-1,92%	6,39M	aa.aa	27/02
LM Funding America	0,373	0,390	0,370	-1,84%	99,31K	aa.aa	27/02
Atlassian Corp Plc	75,13	76,77	73,56	-5,41%	7,42M	aa.aa	27/02
Nano Dimension	1,880	1,945	1,880	-4,57%	912,13K	aa.aa	27/02
Datasea	0,913	0,920	0,880	+3,05%	14,36K	aa.aa	27/02
My Size	0,5510	0,5700	0,5303	+3,26%	35,64K	aa.aa	27/02
Impinj	122,66	123,01	116,60	-0,14%	588,79K	aa.aa	27/02
Atomera	5,04	5,26	4,87	-3,26%	1,45M	aa.aa	27/02
Nutanix	38,28	39,35	37,54	-4,23%	23,49M	aa.aa	27/02
Everspin Tech	10,800	11,130	10,740	-3,57%	564,41K	aa.aa	27/02
Blackline	35,25	35,29	33,45	+0,57%	2,16M	aa.aa	27/02
GDS Holdings	41,31	41,80	40,03	-1,15%	2,92M	aa.aa	27/02
Phunware	1,78	1,81	1,76	-2,73%	96,28K	aa.aa	27/02
Ichor Holdings	47,55	47,89	44,09	+1,39%	1,38M	aa.aa	27/02
Okta	72,50	73,88	71,26	-3,65%	4,69M	aa.aa	27/02
Veritone	2,820	2,835	2,761	-5,69%	1,83M	aa.aa	27/02
Appian	26,67	26,86	25,77	-2,45%	1,36M	aa.aa	27/02
Penguin Solutions	20,78	21,03	20,10	+1,42%	1,07M	aa.aa	27/02
Rekor Systems	0,857	0,904	0,835	-3,16%	1,58M	aa.aa	27/02
CarGurus	30,70	31,12	30,35	-1,00%	2,34M	aa.aa	27/02
Rimini Street	3,720	3,805	3,675	-1,06%	457,62K	aa.aa	27/02
MongoDB	328,47	331,30	319,21	-2,42%	1,83M	aa.aa	27/02
Akso Health DRC	1,4250	1,4400	1,4250	+1,79%	1,37K	aa.aa	27/02
Alarum	6,5110	6,6450	6,4200	-2,53%	13,06K	aa.aa	27/02
Acm Research	55,68	58,41	55,00	-2,38%	1,98M	aa.aa	27/02
Bandwidth	14,82	15,04	14,04	+0,07%	539,09K	aa.aa	27/02
Boxlight A	1,370	1,450	1,330	-8,05%	278,69K	aa.aa	27/02
One Stop Systems	8,255	8,870	8,080	-9,58%	1,66M	aa.aa	27/02
American Bitcoin	1,020	1,070	1,010	-5,56%	8,74M	aa.aa	27/02
Zscaler	146,99	151,00	140,56	-12,17%	11,09M	aa.aa	27/02
Dropbox	24,99	25,03	24,37	+0,60%	6,01M	aa.aa	27/02
Bit Digital	1,670	1,750	1,660	-6,18%	20,6M	aa.aa	27/02
Ton Strategy	1,9400	1,9850	1,8850	-2,51%	113,76K	aa.aa	27/02
Bilibili	27,90	28,38	27,85	-2,00%	1,34M	aa.aa	27/02
Red Violet	43,31	44,10	42,28	-0,32%	67,56K	aa.aa	27/02
nLIGHT	56,19	59,35	53,50	-10,74%	3,71M	aa.aa	27/02
Mawson Infrastructure Group	2,960	3,160	2,897	-6,62%	70,38K	aa.aa	27/02
DocuSign	45,07	45,46	43,41	-1,42%	18,04M	aa.aa	27/02
AGM A	1,360	1,420	1,330	-4,23%	18,79K	aa.aa	27/02
CLPS	1,030	1,060	1,030	-5,50%	1,91K	aa.aa	27/02
Hut 8	53,230	53,970	51,730	-2,90%	4,75M	aa.aa	27/02
EverQuote A	15,80	16,30	15,53	-4,18%	943,43K	aa.aa	27/02
Domo	3,59	3,92	3,59	-10,92%	1,89M	aa.aa	27/02
Tenable	19,23	19,39	18,30	-0,77%	2,33M	aa.aa	27/02
Opera	16,04	16,27	15,33	+4,09%	1,5M	aa.aa	27/02
Aurora Mobile	7,546	7,900	7,288	-0,05%	4,4K	aa.aa	27/02
PDD Holdings DRC	103,73	104,89	103,44	-1,58%	5,92M	aa.aa	27/02
J Friends Holdings DRC	0,9200	0,9400	0,9200	0,00%	1,62K	aa.aa	27/02
Datavault AI	0,709	0,718	0,672	-1,53%	27,91M	aa.aa	27/02
Cheer Holding	1,2700	1,3500	1,2300	-5,93%	45,85K	aa.aa	27/02
Grid Dynamics	6,75	6,79	6,61	-2,17%	1,5M	aa.aa	27/02
Scienjoy Holding	1,320	1,466	1,310	-8,33%	71,1K	aa.aa	27/02
CleanSpark	9,95	10,34	9,66	-4,69%	16,57M	aa.aa	27/02
Super League Enterpris	3,970	4,200	3,670	+10,28%	42,73K	aa.aa	27/02
Data Storage	4,000	4,120	4,000	-2,20%	7,32K	aa.aa	27/02
Duos Tech	7,550	7,900	7,305	-14,11%	2,7M	aa.aa	27/02
Zoom Video	73,94	75,11	72,69	-2,12%	7,57M	aa.aa	27/02
Wetouch Technology	1,6400	1,7720	1,6000	-7,34%	32,23K	aa.aa	27/02
X3 Holdings	0,0496	0,0595	0,0429	-11,27%	19,05M	aa.aa	27/02
Yunji	1,5100	1,5500	1,3350	+7,86%	44,23K	aa.aa	27/02
Fastly	19,12	19,15	17,13	+6,46%	10,23M	aa.aa	27/02
CrowdStrike Holdings	371,98	373,50	359,29	-2,39%	5,13M	aa.aa	27/02
DouYu	5,280	5,280	4,834	+6,45%	230,06K	aa.aa	27/02
WiMi Hologram Cloud	1,930	1,960	1,835	0,00%	24,85K	aa.aa	27/02
Datadog	111,96	113,47	109,40	-3,86%	4,95M	aa.aa	27/02
Fangdd Network	1,170	1,200	1,090	+1,74%	51,19K	aa.aa	27/02
Sitime Corp	397,88	399,17	383,04	+0,01%	406,41K	aa.aa	27/02
Canaan	0,494	0,510	0,490	-4,82%	5,55M	aa.aa	27/02
Sprout Social	6,45	6,64	6,03	-9,28%	4,02M	aa.aa	27/02
Cerence	7,91	7,97	7,54	+0,51%	847,6K	aa.aa	27/02
Schrodinger	12,06	12,64	11,89	-5,49%	1,72M	aa.aa	27/02
Kingsoft Cloud	13,480	13,610	13,260	+6,98%	1,62M	aa.aa	27/02
ZoomInfo	6,21	6,24	6,00	-2,97%	11,19M	aa.aa	27/02
Ebang Intl	2,443	2,480	2,400	-1,49%	2,47K	aa.aa	27/02
Agora	4,670	4,750	4,600	-0,43%	270,43K	aa.aa	27/02
Quhuo	0,131	0,177	0,108	-35,64%	20,26M	aa.aa	27/02
Ncino	16,14	16,33	15,80	-2,95%	2,67M	aa.aa	27/02
Vertex	14,48	14,55	14,15	-2,43%	1,82M	aa.aa	27/02
indie Semiconductor	3,660	3,700	3,520	-0,81%	4,11M	aa.aa	27/02
Avepoint	10,78	11,15	10,42	+3,85%	3,98M	aa.aa	27/02
Wisekey International Holding AG	7,100	7,200	6,930	-3,01%	41,19K	aa.aa	27/02
Commerce.com	2,78	2,82	2,72	-2,80%	801,01K	aa.aa	27/02
Rackspace	1,950	2,420	1,820	-14,47%	51,99M	aa.aa	27/02
Aeva Technologies	13,260	14,340	13,070	-2,79%	2,47M	aa.aa	27/02
Quantum	8,4100	8,8000	8,1100	-6,97%	12,1M	aa.aa	27/02
Hitek	1,975	2,000	1,950	-0,25%	5,55K	aa.aa	27/02
Jfrog	40,15	40,22	38,50	-3,39%	4,85M	aa.aa	27/02
Palantir	137,19	138,10	133,98	+0,92%	59,41M	aa.aa	27/02
Bentley	36,55	37,09	35,17	-1,32%	17,74M	aa.aa	27/02
Intrusion	1,090	1,190	1,010	-2,68%	262,44K	aa.aa	27/02
CCC Intelligent Solutions Holdings	5,83	5,87	5,71	-2,35%	26,51M	aa.aa	27/02
Allegro	36,47	36,63	35,35	-0,82%	1,73M	aa.aa	27/02
Telos	4,020	4,035	3,880	-1,71%	621,66K	aa.aa	27/02
Taboola	3,170	3,170	2,990	+3,59%	4,02M	aa.aa	27/02
Concentrix	32,80	33,43	30,89	+2,31%	2,18M	aa.aa	27/02
Nextnav Acquisition	16,09	16,70	15,66	-4,91%	977,05K	aa.aa	27/02
Docebo	17,38	18,78	17,29	-2,96%	248,93K	aa.aa	27/02
DoorDash	176,47	179,50	175,00	-2,18%	5,32M	aa.aa	27/02
Pubmatic	8,10	8,50	7,61	+14,57%	1,93M	aa.aa	27/02
Cipher Mining	15,600	16,260	14,980	-5,34%	22,92M	aa.aa	27/02
Ouster	18,95	19,34	18,41	-3,46%	1,29M	aa.aa	27/02
Cellebrite	13,340	13,530	13,180	-3,05%	1,18M	aa.aa	27/02
Navitas Semiconductor	9,000	9,180	8,575	-5,36%	18,79M	aa.aa	27/02
Bumble	3,04	3,10	2,93	-2,25%	4,69M	aa.aa	27/02
Viant Technology	10,13	10,17	9,62	+3,26%	194,24K	aa.aa	27/02
Vivid Seats	5,960	5,970	5,660	-0,33%	72,88K	aa.aa	27/02
CXApp	0,183	0,195	0,183	-3,17%	1,36M	aa.aa	27/02
Banzai International	1,220	1,310	1,210	+0,83%	1,12M	aa.aa	27/02
BuzzFeed	0,765	0,799	0,756	-1,04%	434,09K	aa.aa	27/02
Kaltura	1,390	1,390	1,315	+2,96%	497,15K	aa.aa	27/02
Karooooo	47,22	47,48	46,00	+0,17%	34,81K	aa.aa	27/02
Arqit Quantum	16,460	16,626	16,010	-5,73%	247,29K	aa.aa	27/02
Alkami Technology	16,55	16,90	14,91	+5,89%	3,47M	aa.aa	27/02
Applovin	434,77	447,53	426,50	-2,28%	4,89M	aa.aa	27/02
Skywater Technology	29,46	30,01	29,10	-4,44%	1,12M	aa.aa	27/02
Infobird Co	0,951	0,989	0,951	-4,42%	2,72K	aa.aa	27/02
iPower	1,920	2,160	1,900	-11,11%	122,75K	aa.aa	27/02
GlobalE Online	34,97	35,41	34,47	-2,75%	1,01M	aa.aa	27/02
Brand Engagement Network	35,680	35,693	27,350	+36,13%	3,21M	aa.aa	27/02
Veea Inc	0,507	0,632	0,502	+17,35%	72,23M	aa.aa	27/02
Zenvia	0,314	0,324	0,300	-3,38%	608,23K	aa.aa	27/02
Bitfarms	2,200	2,260	2,130	-5,58%	23,12M	aa.aa	27/02
Monday.Com	72,64	73,87	71,00	-3,92%	2,08M	aa.aa	27/02
1Stdibs.Com	4,81	5,04	4,38	-14,11%	527,96K	aa.aa	27/02
MicroAlgo	3,570	3,780	3,540	-7,03%	66,42K	aa.aa	27/02
Airship AI Holdings	2,730	2,760	2,635	-4,21%	398,56K	aa.aa	27/02
Ecarx Holdings	1,680	1,840	1,630	-5,62%	5,12M	aa.aa	27/02
WM Technology	0,6685	0,6750	0,6325	+3,12%	794,3K	aa.aa	27/02
Confluent	30,67	30,72	30,60	+0,13%	10,3M	aa.aa	27/02
Intapp	22,43	22,49	21,39	-0,44%	1,44M	aa.aa	27/02
Glimpse Group	0,591	0,592	0,555	+0,17%	61,23K	aa.aa	27/02
Xometry	41,02	43,76	40,50	-9,37%	1,53M	aa.aa	27/02
EverCommerce	11,48	11,60	11,15	-0,17%	104,31K	aa.aa	27/02
Nixxy	0,5445	0,5946	0,5403	-9,25%	487,32K	aa.aa	27/02
Bitdeer Tech	7,70	7,88	7,52	-3,27%	5,92M	aa.aa	27/02
MicroCloud Hologram	2,140	2,240	2,115	-4,89%	241,76K	aa.aa	27/02
Gorilla Tech	11,8200	11,8200	11,1500	+1,20%	542,52K	aa.aa	27/02
SAIHEAT	6,5900	6,5900	6,1101	-1,64%	741	aa.aa	27/02
Myseum	1,840	1,890	1,710	+2,79%	44,39K	aa.aa	27/02
MOBIX LABS, INC	0,165	0,181	0,161	0,00%	2,57M	aa.aa	27/02
Sportradar	18,26	18,47	17,77	-0,81%	2,76M	aa.aa	27/02
Iczoom	0,835	0,892	0,818	-3,91%	23,87K	aa.aa	27/02
Freshworks	7,82	7,89	7,58	-1,76%	6,69M	aa.aa	27/02
Argo Blockchain ADR	2,860	2,940	2,808	-3,38%	6,89K	aa.aa	27/02
Healthcare Triangle	4,140	5,500	3,850	-17,53%	788,23K	aa.aa	27/02
Cyngn	1,5300	1,5600	1,4900	-2,55%	182,88K	aa.aa	27/02
Trump Media & Technology Group	10,71	11,06	10,55	-2,28%	2,82M	aa.aa	27/02
Consensus Cloud Solutions	30,08	30,54	29,85	-2,15%	209,95K	aa.aa	27/02
Real Messenger	0,70	0,70	0,64	-2,79%	55,04K	aa.aa	27/02
JetAI	0,1111	0,1152	0,1075	-3,31%	16,22M	aa.aa	27/02
Amplitude	7,30	7,36	6,99	-0,14%	2,38M	aa.aa	27/02
Gitlab	26,30	26,98	26,22	-5,70%	4,58M	aa.aa	27/02
Arteris	16,99	17,05	16,26	-1,34%	519,48K	aa.aa	27/02
GlobalFoundries	47,55	47,59	45,50	+1,34%	2,84M	aa.aa	27/02
Nerdwallet	10,85	11,05	10,58	-1,99%	1,92M	aa.aa	27/02
Alpha Modus Holdings	0,50	0,57	0,50	-7,44%	267,57K	aa.aa	27/02
Expensify	0,950	1,100	0,890	-23,39%	4,02M	aa.aa	27/02
Backblaze	3,76	3,86	3,70	-2,08%	851,9K	aa.aa	27/02
IREN Ltd	40,950	43,085	39,540	-7,44%	52,66M	aa.aa	27/02
Rezolve AI	2,33	2,36	2,28	-2,92%	7,2M	aa.aa	27/02
Digihost Technology	2,760	2,770	2,620	-0,36%	2M	aa.aa	27/02
Society Pass	0,728	0,780	0,700	-4,34%	313,18K	aa.aa	27/02
Braze	18,99	19,14	18,32	-1,09%	3,71M	aa.aa	27/02
Firefly Neuroscience	0,697	0,717	0,682	+0,87%	42,73K	aa.aa	27/02
Helport AI	2,87	2,87	2,82	+1,41%	1,37K	aa.aa	27/02
SMX Security Matters	34,100	37,380	33,340	-6,01%	69,03K	aa.aa	27/02
SCHMID NV	6,46	6,79	6,22	-4,15%	295,39K	aa.aa	27/02
Nvni	1,220	1,310	1,210	-7,58%	46,49K	aa.aa	27/02
SharonAI Holdings	24,82	28,00	23,72	-9,81%	136,16K	aa.aa	27/02
Hub Cyber Security	1,4800	1,5700	1,0400	+29,26%	1,92M	aa.aa	27/02
CID HoldCo	0,24	0,25	0,23	0,00%	277,39K	aa.aa	27/02
Credo Technology Holding	112,27	112,96	108,88	-1,93%	7,42M	aa.aa	27/02
T Stamp	2,5400	2,8000	2,4400	-0,39%	37,7K	aa.aa	27/02
Syntec Optics Holdings	6,420	6,599	5,940	-2,87%	441,22K	aa.aa	27/02
Direct Digital Holdings	1,09	1,15	0,85	+18,48%	349,69K	aa.aa	27/02
HeartCore Enterprises	0,2686	0,2750	0,2550	-0,48%	384,05K	aa.aa	27/02
TNL Mediagene	3,06	3,27	2,97	-4,67%	13,19K	aa.aa	27/02
Rigetti Computing	17,420	18,170	16,625	-6,55%	26,2M	aa.aa	27/02
POET Tech	6,00	6,19	5,85	-3,85%	4,71M	aa.aa	27/02
Rail Vision	8,440	8,641	8,225	+0,36%	71,98K	aa.aa	27/02
Locafy	4,740	4,765	4,630	+0,42%	14,93K	aa.aa	27/02
Cycurion	1,74	1,79	1,70	-2,25%	51,29K	aa.aa	27/02
Applied Digital	27,270	27,740	26,075	-4,82%	18,38M	aa.aa	27/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,600	9,300	8,530	-4,23%	47,42M	aa.aa	27/02
Eightco Holdings	1,0500	1,1300	1,0300	-7,08%	3,45M	aa.aa	27/02
Onfolio Holdings	0,4900	0,5200	0,4900	0,00%	12,53K	aa.aa	27/02
Semilux	0,525	0,525	0,525	0,00%	4,07K	aa.aa	27/02
Nano Labs ADR	2,9500	3,0500	2,9500	0,00%	115,15K	aa.aa	27/02
Next Tech Holding	3,69	3,76	3,34	-1,60%	17,7K	aa.aa	27/02
Treasure Global	4,660	4,810	4,476	+0,65%	14,43K	aa.aa	27/02
Laser Photonics Unt	0,977	1,060	0,950	-5,15%	1,68M	aa.aa	27/02
Rumble	5,41	5,65	5,35	-4,75%	1,93M	aa.aa	27/02
Mobileye Global	8,46	8,61	8,37	-3,31%	3,81M	aa.aa	27/02
Intchains ADR	1,26	1,34	1,23	-5,97%	23,75K	aa.aa	27/02
Heidmar Maritime Holdings	0,9400	0,9829	0,9200	+0,64%	92,92K	aa.aa	27/02
Beamr Imaging	1,65	1,80	1,65	-9,84%	93,42K	aa.aa	27/02
Xiao I ADR	0,232	0,250	0,225	-4,15%	685,96K	aa.aa	27/02
Global Mofy Metaverse	1,2300	1,2300	1,1900	+0,82%	6,05K	aa.aa	27/02
ARB IOT	4,6400	4,8299	4,6200	-0,64%	2,42K	aa.aa	27/02
Global Interactive Tech	2,3900	3,1800	2,0100	-24,61%	128,51K	aa.aa	27/02
Sealsq	3,930	4,020	3,900	-4,84%	3,9M	aa.aa	27/02
Kodiak AI	8,40	8,78	8,02	+1,20%	780,3K	aa.aa	27/02
Perpetualscom DRC	5,0000	5,0701	4,5750	+6,16%	39,39K	aa.aa	27/02
Gibo Holdings	1,43	1,44	1,38	+0,70%	18,5K	aa.aa	27/02
Arm	127,45	128,89	126,01	-1,40%	3,11M	aa.aa	27/02
Simpple	3,2699	3,3500	2,7210	+11,22%	120,72K	aa.aa	27/02
Maplebear	37,51	38,43	37,37	-2,42%	3,69M	aa.aa	27/02
Urgent.ly	1,940	1,940	1,840	-2,02%	13,95K	aa.aa	27/02
Alpha Technology	17,030	17,490	16,380	+4,00%	2,54K	aa.aa	27/02
Trident Digital Tech Holdings ADR	0,2276	0,2533	0,2253	-0,61%	333,25K	aa.aa	27/02
Planet Image International	1,090	1,140	1,060	-1,80%	28,22K	aa.aa	27/02
Haoxi Health Technology	1,285	1,285	1,170	+5,76%	1,39K	aa.aa	27/02
Core Scientific	16,970	17,400	16,310	-5,62%	13,99M	aa.aa	27/02
Astera Labs	118,83	124,00	117,50	-4,68%	5,16M	aa.aa	27/02
Serve Robotics	9,99	10,11	9,60	-4,58%	3,44M	aa.aa	27/02
Silvaco	3,36	3,51	3,30	-2,61%	82,28K	aa.aa	27/02
SmartKem	0,25	0,27	0,25	0,00%	98,57K	aa.aa	27/02
Life360	52,65	52,95	50,94	+0,96%	895,63K	aa.aa	27/02
Eshallgo	0,21	0,21	0,19	0,00%	8,7K	aa.aa	27/02
OneStream	23,59	23,75	23,56	-0,04%	6,09M	aa.aa	27/02
Orangekloud Technology	1,24	1,24	1,07	+13,76%	150,91K	aa.aa	27/02
Giftify	0,95	0,97	0,95	+4,40%	2,62K	aa.aa	27/02
ZenaTech	2,64	2,75	2,58	-6,05%	636,76K	aa.aa	27/02
WeRide ADR	6,99	7,15	6,92	-1,41%	2,89M	aa.aa	27/02
Global Engine Holding	0,41	0,44	0,41	0,00%	36,23K	aa.aa	27/02
Wellchange Holdings	0,13	0,14	0,13	-7,52%	57,56K	aa.aa	27/02
Diginex	0,63	0,68	0,61	-4,51%	2,11M	aa.aa	27/02
Datacentrex	1,86	2,12	1,84	-7,00%	143,03K	aa.aa	27/02
Aeluma	15,47	16,10	14,85	-3,31%	300,47K	aa.aa	27/02
Youxin Technology	1,19	1,29	1,17	-5,56%	13,02K	aa.aa	27/02
ServiceTitan	72,39	73,00	69,10	-1,59%	2,01M	aa.aa	27/02
zSpace	0,26	0,28	0,26	-3,61%	232,06K	aa.aa	27/02
NetClass Tech	0,27	0,27	0,25	+3,83%	87,33K	aa.aa	27/02
3 E Network Technology	0,15	0,17	0,15	0,00%	386,94K	aa.aa	27/02
Blaize Holdings	1,18	1,21	1,12	0,00%	3,02M	aa.aa	27/02
Sailpoint	14,10	14,17	13,51	-1,88%	2,2M	aa.aa	27/02
Fatpipe	1,46	1,55	1,45	-5,19%	45,97K	aa.aa	27/02
Vroom	15,03	16,01	15,03	-9,73%	1,5K	aa.aa	27/02
ThomsonReuters	96,41	100,73	95,17	-3,49%	3,15M	aa.aa	27/02
LZ Tech Holdings	1,20	1,20	1,09	+9,09%	84,5K	aa.aa	27/02
Sagtec Global	2,03	2,19	2,00	-4,69%	26,07K	aa.aa	27/02
Brag House Holdings	0,28	0,29	0,24	+7,80%	1,14M	aa.aa	27/02
CoreWeave	79,56	84,38	75,66	-18,51%	67,92M	aa.aa	27/02
Bgin Blockchain	2,71	2,76	2,61	-3,90%	5,49K	aa.aa	27/02
BeLive	3,19	3,25	2,82	-0,31%	26,52K	aa.aa	27/02
Mega Fortune	6,56	6,58	6,12	+4,79%	23,68K	aa.aa	27/02
WhiteFiber	16,85	17,85	16,39	-8,97%	649,81K	aa.aa	27/02
Yimutian ADR	0,55	0,66	0,53	-8,33%	282,93K	aa.aa	27/02
Growhub	0,42	0,50	0,39	+5,02%	138,21K	aa.aa	27/02
Figure Technology	25,28	31,50	25,09	-25,73%	13,56M	aa.aa	27/02
Netskope	10,80	11,18	10,56	-6,33%	3,45M	aa.aa	27/02
VirnetX	16,30	16,30	15,00	+3,43%	4,6K	aa.aa	27/02
Republic Power	1,99	3,99	1,90	-51,34%	2,63M	aa.aa	27/02
Navan	9,74	10,33	9,69	-8,03%	4,09M	aa.aa	27/02
WeShop Holdings	19,26	22,00	18,25	-9,28%	62,55K	aa.aa	27/02
Gloo Holdings	6,53	7,00	6,17	-6,31%	63,22K	aa.aa	27/02
Our Bond,	2,06	2,21	1,93	-8,04%	935,22K	aa.aa	27/02

FTSE MIB

47.209,89

-216,05

-0,46%

DAX

25.284,26

-4,76

-0,02%

DAX Futures

25.347,00

+34,0

+0,13%

US 500

6.865,50

-43,4

-0,63%

Dow Jones

48.977,92

-521,28

-1,05%

Indice del Dollaro

97,57

-0,170

-0,17%

Euro Index

143,54

+0,15

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia RNC	0,7418	+0,79%	725,08Mln
BCA MPS	8,298	-6,76%	89,57Mln
Intesa Sanpaolo	5,8350	-0,85%	78,09Mln
Italgas	10,940	-1,44%	59,22Mln
Inwit	8,995	+1,70%	49,82Mln
Enel	10,194	+0,30%	40,39Mln
UniCredit	72,410	-1,83%	5,04Mln

Nome	Ultimo	Var. %	Vol.
Applied Opt	65,50	+41,77%	118,00
Dell Tech	123,48	+19,07%	2,78K
Beyond Meat	0,78	+18,32%	264,26K
Block	52,29	+14,67%	401,00
Konecranes	102,10	+13,89%	0,00
Dentsply	12,34	+13,63%	5,97K
Solaria Energia y Medio Ambiente	23,97	+12,80%	555,00

Nome	Ultimo	Var. %	Vol.
Goldman Sachs	589,60	-25,79%	26,00
Ivision Tech Wnt	0,21	-22,24%	1,65K
CoreWeave	67,40	-20,33%	1,47K
Ambarella	49,66	-18,08%	1,04K
Vivenda	0,52	-16,03%	115,50K
D Wave Quantum	15,11	-14,63%	9,56K
Compagnia dei Caraibi SpA	0,36	-14,32%	136,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	8,298	-6,76%	89,57Mln
Stellantis NV	6,941	+2,40%	38,12Mln
Nexi	3,478	+1,76%	73,07Mln
Saipem	3,5710	+2,61%	41,19Mln
Eni SpA	19,656	+1,54%	15,62Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaaaa A	13,175	+49,50%	19,697
A Aaaa Aaaaaa	13,175	+49,50%	19,697
Aaaaaa Aaaaaaaa	77,15	+43,89%	111,01
A Aaaaaaaa	77,15	+43,89%	111,01
Aaaaaaaaaaaa A	13,850	+40,76%	19,495
Aaaaaaaaa Aaaaaaaa	13,850	+40,76%	19,495
Aaaaaa A	82,18	+40,11%	115,14

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaaaa A	13,175	+49,50%	19,697
A Aaaa Aaaaaa	13,175	+49,50%	19,697
Aaaaaa Aaaaaaaa	77,15	+43,89%	111,01
A Aaaaaaaa	77,15	+43,89%	111,01
Aaaaaaaaaaaa A	13,850	+40,76%	19,495
Aaaaaaaaa Aaaaaaaa	13,850	+40,76%	19,495
Aaaaaa A	82,18	+40,11%	115,14

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+912.7%

FTSE Italia All Share

+147.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+748.9%

FTSE Italia All Share

+147.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1121.1%

S&P 500

+382.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.9%

S&P 500

+382.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.4%

Dow Jones Industrial Average

+273.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+837.6%

S&P Midcap 400

+250.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1275.1%

S&P 500 Pure Value

+226.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+442.5%

S&P 500 Pure Value

+164.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.2%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1026.0%

Bovespa

+277.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+477.2%

DAX

+157.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.2%

KOSPI

+205.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+402.3%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1548.0%

S&P/TSX

+134.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Computer (IXK)

NASDAQ Computer Componenti

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek