Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4294 | -0,49% | 2,58M | 0,4294-0,49% | 13:37:55 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,70 | 0,00% | 817,49K | 6,700,00% | 13:35:06 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,20 | +0,19% | 96,67K | 34,20+0,19% | 13:32:05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,478 | +0,31% | 64,84K | 13,478+0,31% | 13:32:57 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,63 | +0,02% | 34,69K | 6,63+0,02% | 13:18:09 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 182,00 | +0,29% | 17,05K | 182,00+0,29% | 13:32:30 | |
IMIB iShares FTSE MIB UCITS Dist | 20,97 | +0,05% | 16,58K | 20,97+0,05% | 13:01:16 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,91 | +0,09% | 8,93K | 33,91+0,09% | 12:49:01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2236 | 0,228 | 0,2253 | 0,2194 | -1,93% | 118,01M | 0,2236-1,93% | 13:40:33 | |
ISP Intesa Sanpaolo SpA | 3,547 | 35.195,00 | 3,5675 | 3,531 | +0,78% | 56,16M | 3,547+0,78% | 13:39:59 | |
SPMI Saipem SpA | 2,179 | 22.560,00 | 2,269 | 2,168 | -3,41% | 31,66M | 2,179-3,41% | 13:39:45 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,382 | 4,407 | 4,456 | 4,323 | -0,57% | 14,57M | 4,382-0,57% | 13:40:03 | |
BAMI Banco Bpm SpA | 6,126 | 6.116,00 | 6,184 | 6,076 | +0,16% | 12,22M | 6,126+0,16% | 13:40:00 |
Nome | Prezzo | |
---|---|---|
STMMI STMicro | 39,55 | +2,290 | +6,15%
BMED Banca Mediolanum | 10,02 | +0,120 | +1,21%
ISP Intesa Sanpaolo | 3,547 | +0,0275 | +0,78%
PRY Prysmian | 50,38 | +0,4100 | +0,82%
STLAM Stellantis NV | 23,47 | +0,165 | +0,71%
Nome | Prezzo | |
---|---|---|
SPMI Saipem | 2,179 | -0,0770 | -3,41%
RECI Recordati | 50,85 | -1,75 | -3,33%
TLIT Telecom Italia | 0,2236 | -0,0044 | -1,93%
ENI Eni SpA | 15,242 | -0,278 | -1,79%
AMPF Amplifon SpA | 31,45 | -0,570 | -1,78%