Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
198,10 | 198,70 | 193,20 | +4,20 | +2,17% | 866,26K | ||
60,05 | 60,75 | 59,50 | +0,05 | +0,08% | 38,45M | ||
152,40 | 154,60 | 152,20 | -1,00 | -0,65% | 307,74K | ||
2,340 | 2,370 | 2,290 | +0,040 | +1,74% | 62,34M | ||
116,60 | 118,20 | 116,00 | +0,60 | +0,52% | 982,59K | ||
37,860 | 38,440 | 37,760 | -0,360 | -0,94% | 1,39M | ||
119,000 | 120,000 | 118,500 | +0,100 | +0,08% | 3,06M | ||
4,940 | 4,990 | 4,890 | +0,010 | +0,20% | 12,23M | ||
94,200 | 95,350 | 92,900 | -0,250 | -0,26% | 826,95K | ||
178,80 | 181,70 | 176,90 | -1,90 | -1,05% | 1,8M | ||
63,05 | 63,35 | 62,40 | +0,65 | +1,04% | 27,27M | ||
913,50 | 959,50 | 910,00 | -43,50 | -4,55% | 124,98K | ||
420,25 | 423,25 | 418,75 | +0,25 | +0,06% | 951,93K | ||
584,00 | 598,50 | 582,00 | -28,50 | -4,65% | 769,77K | ||
2.940,00 | 3.115,00 | 2.935,00 | -177,50 | -5,69% | 60,39K | ||
136,00 | 137,00 | 135,80 | 0,00 | 0,00% | 417,67K | ||
733,00 | 734,00 | 722,50 | +8,50 | +1,17% | 178,16K | ||
32,76 | 33,30 | 32,66 | -0,54 | -1,62% | 3,57M | ||
298,25 | 301,50 | 298,00 | +0,50 | +0,17% | 922,78K | ||
14,170 | 14,230 | 13,810 | +0,130 | +0,93% | 28,9M | ||
57,100 | 57,600 | 56,550 | 0,000 | 0,00% | 1,97M | ||
248,50 | 252,50 | 247,60 | -0,50 | -0,20% | 242,51K | ||
14.502,50 | 15.295,00 | 14.425,00 | -682,50 | -4,49% | 16,95K | ||
10,370 | 10,490 | 10,330 | -0,020 | -0,19% | 57,14M | ||
38,860 | 39,480 | 38,820 | -0,380 | -0,97% | 7,58M | ||
44,840 | 46,120 | 44,740 | -0,380 | -0,84% | 48,73M | ||
1.135,00 | 1.140,00 | 1.121,00 | +15,00 | +1,34% | 403,27K | ||
89,35 | 89,85 | 86,70 | +3,35 | +3,90% | 17,4M | ||
156,70 | 161,00 | 156,30 | -3,50 | -2,18% | 1,93M | ||
68,350 | 68,700 | 66,100 | +1,500 | +2,24% | 1,1M | ||
17,23 | 17,32 | 16,79 | +0,24 | +1,41% | 69,52M | ||
16,150 | 16,490 | 16,100 | -0,020 | -0,12% | 17,37M | ||
40,480 | 41,660 | 40,440 | -0,960 | -2,32% | 1,52M | ||
13,670 | 13,760 | 13,590 | +0,120 | +0,89% | 142,94M | ||
15,900 | 16,230 | 15,860 | -0,230 | -1,43% | 4,33M | ||
36,860 | 38,000 | 36,840 | -0,760 | -2,02% | 2,38M | ||
235,20 | 235,80 | 232,20 | +2,00 | +0,86% | 4,4M | ||
10.875,00 | 11.860,00 | 10.810,00 | -982,50 | -8,29% | 29,98K | ||
51,000 | 52,250 | 50,650 | -0,900 | -1,73% | 3,03M | ||
22,94 | 23,44 | 22,86 | -0,36 | -1,55% | 29,07M | ||
26,900 | 27,400 | 26,780 | -0,100 | -0,37% | 18,45M | ||
457,50 | 460,50 | 450,00 | +5,50 | +1,22% | 940,53K | ||
59,050 | 60,400 | 58,900 | -1,050 | -1,75% | 2,8M | ||
555,00 | 560,50 | 552,00 | +3,00 | +0,54% | 133,73K | ||
20,000 | 20,140 | 19,940 | +0,100 | +0,50% | 23,82M | ||
94,50 | 96,00 | 93,50 | -1,10 | -1,15% | 10,73M | ||
44,820 | 45,400 | 44,500 | +0,100 | +0,22% | 20,2M | ||
51,250 | 51,950 | 51,000 | -0,200 | -0,39% | 10,75M | ||
4,810 | 4,860 | 4,800 | -0,010 | -0,21% | 23,58M | ||
218,30 | 221,00 | 216,60 | -1,50 | -0,68% | 1,33M | ||
83,90 | 85,40 | 83,50 | -0,10 | -0,12% | 7,05M | ||
324,00 | 328,75 | 323,50 | -3,75 | -1,14% | 11,2M | ||
51,40 | 52,20 | 51,10 | -0,05 | -0,10% | 1,41M | ||
273,00 | 274,50 | 272,00 | +0,75 | +0,28% | 1,91M | ||
10,410 | 10,470 | 10,240 | +0,040 | +0,39% | 14,28M | ||
41,58 | 41,62 | 40,60 | +0,52 | +1,27% | 9,2M | ||
984,50 | 1.006,00 | 983,50 | -4,50 | -0,46% | 218,87K | ||
7,910 | 7,980 | 7,860 | +0,010 | +0,13% | 8,61M | ||
189,40 | 194,20 | 188,60 | -3,30 | -1,71% | 11,35M | ||
114,10 | 116,10 | 113,90 | -1,00 | -0,87% | 1,55M | ||
20,540 | 20,680 | 20,280 | +0,200 | +0,98% | 21,72M | ||
23,680 | 24,160 | 22,000 | +0,760 | +3,32% | 14,07M | ||
102,700 | 107,300 | 102,000 | -0,300 | -0,29% | 9,58M | ||
31,780 | 32,280 | 31,560 | +0,240 | +0,76% | 77,37M | ||
6,330 | 6,450 | 6,330 | -0,070 | -1,09% | 91,66M | ||
18,980 | 19,280 | 18,820 | +0,070 | +0,37% | 11,48M | ||
968,000 | 993,500 | 963,500 | -65,000 | -6,29% | 3,3M | ||
9,360 | 9,510 | 9,290 | -0,020 | -0,21% | 21,84M | ||
78,500 | 80,350 | 78,350 | 0,000 | 0,00% | 909,77K | ||
94,85 | 96,75 | 94,65 | -1,70 | -1,76% | 823K | ||
65,00 | 66,10 | 64,70 | -0,75 | -1,14% | 1,42M | ||
63,85 | 63,95 | 62,95 | +1,20 | +1,92% | 5,3M | ||
236,60 | 242,70 | 236,00 | -4,40 | -1,83% | 1,63M | ||
4,60 | 4,80 | 4,52 | -0,03 | -0,65% | 43,13M | ||
28,50 | 29,06 | 28,44 | -0,60 | -2,06% | 1,67M | ||
19,08 | 19,35 | 19,04 | +0,05 | +0,26% | 1,74M | ||
17,93 | 18,13 | 17,88 | -0,08 | -0,44% | 5,95M | ||
37,50 | 38,16 | 37,30 | -0,50 | -1,32% | 2,19M | ||
72,20 | 74,65 | 72,00 | -1,00 | -1,37% | 1,84M | ||
208,60 | 213,90 | 208,20 | -2,40 | -1,14% | 681,93K | ||
57,00 | 60,00 | 56,85 | -1,65 | -2,81% | 5,25M | ||
58,00 | 59,70 | 57,80 | -0,95 | -1,61% | 1,57M | ||
13,12 | 13,41 | 13,11 | -0,21 | -1,58% | 3,37M | ||
15,76 | 15,98 | 15,74 | -0,12 | -0,76% | 3M | ||
60,10 | 62,10 | 59,80 | -1,35 | -2,20% | 4,15M | ||
93,00 | 96,50 | 92,45 | +1,65 | +1,81% | 3,8M | ||
13,18 | 13,27 | 13,12 | +0,01 | +0,08% | 2,39M | ||
334,00 | 345,00 | 333,75 | -6,25 | -1,84% | 225,71K | ||
108,20 | 110,30 | 107,80 | -0,30 | -0,28% | 8,26M | ||
26,28 | 26,74 | 26,20 | -0,32 | -1,20% | 3,31M | ||
146,20 | 150,20 | 146,10 | -1,90 | -1,28% | 852,07K | ||
262,25 | 272,75 | 260,75 | -8,25 | -3,05% | 816,56K | ||
43,26 | 43,92 | 42,76 | +0,58 | +1,36% | 1,99M | ||
35,18 | 35,80 | 33,40 | +1,84 | +5,52% | 14,91M | ||
58,20 | 59,10 | 58,00 | -0,50 | -0,85% | 1,12M | ||
26,72 | 27,20 | 26,68 | -0,34 | -1,26% | 1,59M | ||
168,60 | 168,60 | 165,20 | +2,60 | +1,57% | 398,15K | ||
41,30 | 43,10 | 41,16 | -1,42 | -3,32% | 8,42M | ||
154,10 | 158,30 | 154,00 | -2,70 | -1,72% | 584,74K | ||
30,32 | 31,54 | 30,14 | -0,76 | -2,45% | 7,19M |
giovedì 9 maggio 2024 | ||||||
Sabanci Holding(SAHOL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 321M | ||
Enerjisa Enerji(ENJSA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- |