Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0727 | 1,0735 | 1,0689 | +0,0008 | +0,07% | 0 | 12:11:43 | ||
GBP/USD | 1,2548 | 1,2565 | 1,2523 | -0,0013 | -0,10% | 0 | 12:11:42 | ||
USD/JPY | 156,90 | 156,99 | 156,07 | +0,57 | +0,36% | 0 | 12:11:42 | ||
USD/CHF | 0,9111 | 0,9138 | 0,9100 | +0,0009 | +0,09% | 0 | 12:11:36 | ||
AUD/USD | 0,6534 | 0,6568 | 0,6514 | -0,0033 | -0,50% | 0 | 12:11:42 | ||
EUR/GBP | 0,8550 | 0,8553 | 0,8530 | +0,0016 | +0,19% | 0 | 12:11:32 | ||
USD/CAD | 1,3687 | 1,3701 | 1,3657 | +0,0028 | +0,21% | 0 | 12:11:42 | ||
NZD/USD | 0,5950 | 0,5981 | 0,5929 | -0,0027 | -0,44% | 0 | 12:11:37 |
Società | EPS | / Previsto | Ricavi | / Previsto | Capitalizzazione | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Capitalizzazione | Ora | ||
Martedì 30 Aprile 2024 | ||||||||
ENEL Americas (ENELAM) | -- | / 2,53 | -- | / 3.034,19B | 9,76T | |||
Santander Chile (BSANTANDER) | 0,7908 | / 0,7693 | 540,22B | / 565,07B | 8,24T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,68T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 745,96B | 2,24T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58,54 | -- | / 748,4B | 2,24T | |||
Itau CorpBanca (ITAUCL) | -- | / 419,65 | -- | / 400,56B | 2,2T | |||
Colbun (COLBUN) | -- | / 0,0049 | -- | / 449,38M | 2,14T | |||
Amazon.com (AMZN) | -- | / 0,8445 | -- | / 142,65B | 1,88T | |||
Vina Concha To (CONCHATORO) | -- | / 10,45 | -- | / 171,25B | 917,26B | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 861,61B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 847,55B | |||
Eli Lilly (LLY) | -- | / 2,48 | -- | / 8,94B | 664,04B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 588,97B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,29B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 317,76B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 297,66B | |||
Coca-Cola (KO) | -- | / 0,6979 | -- | / 11,02B | 267,47B | |||
AMD (AMD) | -- | / 0,6159 | -- | / 5,48B | 258,91B | |||
SANTANDER BR UNT ED N2 (SANB11) | -- | / 0,7387 | -- | / 19,77B | 208,29B | |||
McDonald’s (MCD) | -- | / 2,72 | -- | / 6,16B | 197,52B | |||
Eaton (ETN) | -- | / 2,29 | -- | / 5,9B | 130,57B | |||
Stryker (SYK) | -- | / 2,36 | -- | / 5,1B | 128,97B | |||
Starbucks (SBUX) | -- | / 0,7971 | -- | / 9,13B | 100,01B | |||
Mondelez (MDLZ) | -- | / 0,888 | -- | / 9,17B | 96,62B | |||
American Tower (AMT) | -- | / 1,75 | -- | / 2,79B | 81,71B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 79,39B | |||
Illinois Tool Works (ITW) | -- | / 2,36 | -- | / 4,03B | 74,46B | |||
Marathon Petroleum (MPC) | -- | / 2,51 | -- | / 32,01B | 72,25B | |||
PayPal (PYPL) | -- | / 1,22 | -- | / 7,51B | 70,52B | |||
Trane Technologies (TT) | -- | / 1,65 | -- | / 3,99B | 68,32B | |||
Ecolab (ECL) | -- | / 1,34 | -- | / 3,75B | 63,38B | |||
Republic Services (RSG) | -- | / 1,35 | -- | / 3,89B | 60,92B | |||
PACCAR (PCAR) | -- | / 2,2 | -- | / 8,28B | 59,55B | |||
Air Products (APD) | 2,85 | / 2,7 | 2,93B | / 3,05B | 52,85B | |||
Super Micro Computer (SMCI) | -- | / 5,8 | -- | / 3,99B | 52,13B | |||
3M (MMM) | -- | / 2,1 | -- | / 7,63B | 51,03B | |||
Regional (RA) | -- | / 4,83 | -- | / 4,07B | 50,14B | |||
ONEOK (OKE) | -- | / 1,19 | -- | / 5,65B | 47,52B | |||
Public Storage (PSA) | -- | / 2,49 | -- | / 1,14B | 46,33B | |||
American Electric Power (AEP) | -- | / 1,26 | -- | / 5,08B | 45,64B | |||
Restaurant Brands Int (QSR) | -- | / 0,9822 | -- | / 2,31B | 45,44B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 44,5B | |||
Prudential Financial (PRU) | -- | / 3,15 | -- | / 14,5B | 40,19B | |||
Sysco (SYY) | -- | / 0,9485 | -- | / 19,74B | 38,44B | |||
Martin Marietta Materials (MLM) | -- | / 1,83 | -- | / 1,32B | 37,19B | |||
Diamondback (FANG) | -- | / 4,46 | -- | / 2,1B | 36,71B | |||
Gartner (IT) | 2,93 | / 2,53 | 1,47B | / 1,47B | 34,92B | |||
Public Service Enterprise (PEG) | -- | / 1,26 | -- | / 2,95B | 34,24B | |||
Archer-Daniels-Midland (ADM) | -- | / 1,38 | -- | / 22,21B | 30,45B | |||
Extra Space Storage (EXR) | -- | / 0,9909 | -- | / 792,3M | 30,29B | |||
Edison (EIX) | -- | / 1,21 | -- | / 4,1B | 27,44B | |||
Corning (GLW) | -- | / 0,3522 | -- | / 3,12B | 27,08B | |||
Ivanhoe Mines (IVN) | -- | / 0,0356 | -- | / 60,32M | 25,85B | |||
Hubbell (HUBB) | -- | / 3,55 | -- | / 1,39B | 21,82B | |||
Invitation Homes (INVH) | -- | / 0,1775 | -- | / 623,58M | 21,14B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,92B | |||
Clorox (CLX) | -- | / 1,36 | -- | / 1,87B | 18,47B | |||
CenterPoint Energy (CNP) | -- | / 0,5276 | -- | / 2,66B | 18,46B | |||
Leidos (LDOS) | 2,29 | / 1,7 | 3,98B | / 3,82B | 17,77B | |||
Skyworks (SWKS) | -- | / 1,52 | -- | / 1,05B | 17,31B | |||
Essex Property (ESS) | -- | / 1,29 | -- | / 419,87M | 15,93B | |||
Zebra (ZBRA) | -- | / 2,44 | -- | / 1,15B | 15,42B | |||
UDR (UDR) | -- | / 0,1004 | -- | / 409,98M | 13,85B | |||
Molson Coors Brewing B (TAP) | -- | / 0,7387 | -- | / 2,5B | 13,48B | |||
Amcor PLC (AMCR) | -- | / 0,1648 | -- | / 3,49B | 12,99B | |||
Sirius XM (SIRI) | -- | / 0,067 | -- | / 2,13B | 12,19B | |||
Incyte (INCY) | -- | / 0,8154 | -- | / 925M | 11,80B | |||
Boston Properties (BXP) | -- | / 0,5247 | -- | / 804,36M | 11,08B | |||
Catalent Inc (CTLT) | -- | / 0,2154 | -- | / 1,12B | 10,19B | |||
Caesars (CZR) | -- | / -0,0541 | -- | / 2,82B | 8,13B | |||
Matson (MATX) | -- | / 0,9975 | -- | / 739,98M | 3,80B | |||
First Capital (FCR_u) | -- | / -- | -- | / 175,15M | 3,16B | |||
Allied Prop. (AP_u) | -- | / -- | -- | / 146,75M | 2,38B | |||
New Gold (NGD) | -- | / -0,0016 | -- | / 183,97M | 1,75B |