Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	962,9	975,2	958,9	+3,2	+0,33%	909,6K	07:20:42
Denka	2.256,0	2.277,0	2.241,5	-24,5	-1,07%	447,2K	07:20:14
DOWA Holdings	5.649,0	5.667,0	5.590,0	-1,0	-0,02%	131,9K	07:20:05
Mitsubishi Heavy Industries	1.360,5	1.379,0	1.337,0	+8,5	+0,63%	30,1M	07:24:03
Nomura	917,8	921,3	903,2	+13,6	+1,50%	17,29M	07:20:36
Shin-Etsu Chemical	6.466,0	6.471,0	6.334,0	+258,0	+4,16%	4,89M	07:20:37
Kawasaki Heavy Industries	4.817,0	4.868,0	4.725,0	+47,0	+0,99%	1,91M	07:20:36
Inpex Corp.	2.431,5	2.449,0	2.421,5	+36,0	+1,50%	3,44M	07:20:35
Kyowa Kirin	2.657,5	2.682,5	2.622,5	+2,0	+0,08%	502,9K	07:20:27
Furukawa Electric	3.371,0	3.377,0	3.323,0	+53,0	+1,60%	506,9K	07:20:25
IHI Corp.	3.644,0	3.929,0	3.474,0	-200,0	-5,20%	10,22M	07:24:07
Sompo Holdings Inc	3.097,0	3.103,0	3.045,0	+39,0	+1,28%	1,14M	07:20:37
Comsys Holdings Corp.	3.764,0	3.764,0	3.715,0	+29,0	+0,78%	295,9K	07:19:54
Mitsui Chemicals, Inc.	4.391,0	4.415,0	4.357,0	+33,0	+0,76%	354,8K	07:20:35
Sumitomo Electric Industries	2.412,5	2.416,5	2.370,5	+23,5	+0,98%	1,82M	07:20:34
Nissan Motor	557,1	558,8	549,3	+5,8	+1,05%	44,76M	07:24:05
MS&AD Insurance Group Holdings	2.831,5	2.836,5	2.762,0	+64,0	+2,31%	3,56M	07:20:35
Taisei Corp.	5.455,0	5.467,0	5.341,0	+100,0	+1,87%	327,5K	07:20:35
Mitsubishi Chemical Holdings Corp	908,5	913,8	900,5	-0,4	-0,04%	2,06M	07:20:35
Fujikura	2.697,0	2.729,5	2.631,0	+90,0	+3,45%	3,67M	07:20:36
Isuzu Motors	1.978,5	1.981,0	1.952,0	+30,5	+1,57%	1,43M	07:20:05
Obayashi Corp.	1.744,5	1.746,0	1.718,0	+18,5	+1,07%	1,39M	07:20:39
Ube Industries	2.742,0	2.779,0	2.725,0	-21,5	-0,78%	258,1K	07:20:16
Dai-ichi Life	3.526,0	3.533,0	3.489,0	+19,0	+0,54%	1,83M	07:20:20
Shimizu Corp.	966,5	971,9	922,3	+38,6	+4,16%	4,84M	07:20:43
Okuma Corp.	7.013,0	7.070,0	6.966,0	+95,0	+1,37%	54,2K	07:17:02
Hino Motors	492,0	492,7	486,9	+6,9	+1,42%	618,5K	07:20:29
Tokio Marine Holdings, Inc.	4.914,0	4.918,0	4.802,0	+105,0	+2,18%	4,14M	07:20:38
Kajima Corp.	3.011,0	3.013,0	2.944,5	+83,5	+2,85%	1,34M	07:20:27
Dentsu Inc.	4.274,0	4.276,0	4.215,0	+45,0	+1,06%	379,5K	07:20:22
Amada	1.724,0	1.732,0	1.693,0	+45,5	+2,71%	554,5K	07:20:06
Mitsubishi Motors Corp.	472,6	474,3	463,6	+7,8	+1,68%	5,23M	07:20:16
T&D Holdings, Inc.	2.501,0	2.515,0	2.486,0	+1,0	+0,04%	1,05M	07:20:35
Daiwa House Industry	4.350,0	4.369,0	4.316,0	+12,0	+0,28%	906,4K	07:19:54
Kao Corp.	6.392,0	6.428,0	6.338,0	-61,0	-0,95%	943,2K	07:20:35
Komatsu	4.516,0	4.522,0	4.444,0	+56,0	+1,26%	2,41M	07:20:40
Mazda Motor	1.719,0	1.726,5	1.673,0	+44,5	+2,66%	3,02M	07:20:28
Mitsui Fudosan	1.572,5	1.599,0	1.568,5	-4,5	-0,29%	6,8M	07:20:40
Sekisui House	3.605,0	3.612,0	3.510,0	+141,0	+4,07%	2,32M	07:20:37
Takeda Pharmaceutical	4.134,0	4.151,0	4.117,0	+12,0	+0,29%	2,08M	07:20:35
Sumitomo Heavy Industries	4.640,0	4.656,0	4.604,0	+65,0	+1,42%	261,2K	07:19:54
Honda Motor	1.789,0	1.792,0	1.772,0	+24,5	+1,39%	5,64M	07:20:37
Mitsubishi Estate	2.819,0	2.845,5	2.805,5	-1,0	-0,04%	3,23M	07:20:37
JGC Corp.	1.535,0	1.550,5	1.512,0	+17,0	+1,12%	1,79M	07:20:18
Astellas Pharma Inc.	1.465,0	1.485,0	1.463,0	-26,5	-1,78%	7,3M	07:23:57
Hitachi Construction Machinery Co	4.657,0	4.664,0	4.566,0	+110,0	+2,42%	569,4K	07:20:36
Suzuki Motor Corp.	1.807,0	1.814,0	1.748,5	+42,0	+2,38%	5,01M	07:20:43
Nisshin Seifun Group Inc.	2.023,5	2.040,0	2.020,0	-23,0	-1,12%	335,5K	07:19:59
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-5,0	-1,22%	1,05M	07:20:37
Kubota Corp.	2.505,0	2.506,0	2.473,0	+62,5	+2,56%	2,18M	07:20:41
Subaru Corp	3.360,0	3.377,0	3.302,0	+68,0	+2,07%	1,43M	07:20:35
Tokyo Tatemono	2.602,0	2.611,0	2.581,5	+25,5	+0,99%	824,6K	07:20:28
Meiji Holdings	3.499,0	3.559,0	3.498,0	-50,0	-1,41%	708,5K	07:20:35
Shionogi	7.308,0	7.393,0	7.286,0	-35,0	-0,48%	300,8K	07:20:10
Ebara Corp.	13.060,0	13.125,0	12.900,0	+440,0	+3,49%	486,8K	07:20:28
Nikon Corp.	1.726,5	1.748,0	1.650,0	+163,0	+10,43%	7,76M	07:23:54
NH Foods	5.199,0	5.239,0	5.161,0	-45,0	-0,86%	222,5K	07:19:10
Chugai Pharmaceutical	5.129,0	5.376,0	5.115,0	-56,0	-1,08%	1,96M	07:20:38
Olympus Corp.	2.222,0	2.224,0	2.174,0	+48,0	+2,21%	1,33M	07:20:42
Sumitomo Realty & Development Co.	5.423,0	5.524,0	5.375,0	-19,0	-0,35%	831K	07:20:39
Sapporo Holdings	5.777,0	5.786,0	5.704,0	-15,0	-0,26%	131,5K	07:20:10
Eisai	6.061,0	6.173,0	6.047,0	-29,0	-0,48%	700,6K	07:20:38
Daikin Industries	20.215,0	20.390,0	20.085,0	+265,0	+1,33%	754K	07:19:56
Dainippon Screen Mfg.	16.875,0	16.920,0	16.575,0	+730,0	+4,52%	1,94M	07:20:36
Tobu Railway	3.245,0	3.265,0	3.219,0	-36,0	-1,10%	560,5K	07:20:28
Asahi Group Holdings	5.538,0	5.570,0	5.470,0	-4,0	-0,07%	1,63M	07:20:36
Terumo Corp.	2.674,5	2.689,5	2.625,5	+54,5	+2,08%	1,31M	07:20:35
NSK	875,0	876,5	862,8	+10,0	+1,16%	838K	07:20:37
Canon	4.443,0	4.484,0	4.404,0	+4,0	+0,09%	3,12M	07:20:43
Tokyu Corp.	1.894,5	1.918,0	1.875,5	-16,5	-0,86%	1,09M	07:19:55
Kirin Holdings	2.266,5	2.298,0	2.262,5	-12,5	-0,55%	2,26M	07:20:15
Daiichi Sankyo	4.692,0	4.755,0	4.646,0	+29,0	+0,62%	2,53M	07:20:35
NTN Corp.	319,6	320,5	304,1	+6,2	+1,98%	5,27M	07:20:37
Ricoh	1.359,0	1.362,0	1.346,0	+11,5	+0,85%	1M	07:20:01
Odakyu Electric Railway	1.817,5	1.821,0	1.792,5	-9,5	-0,52%	818,2K	07:20:34
Takara Holdings Inc.	1.026,5	1.028,5	1.017,5	+3,0	+0,29%	466,2K	07:20:02
LY Corp	375,4	376,5	365,4	+18,6	+5,21%	29,25M	07:23:53
JTEKT Corp.	1.417,0	1.424,5	1.385,0	+27,0	+1,94%	425,8K	07:19:24
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	484,8K	07:19:54
Keio Corp.	3.895,0	3.939,0	3.875,0	-57,0	-1,44%	468,3K	07:23:15
Sojitz Corp.	3.902,0	3.920,0	3.858,0	+33,0	+0,85%	763,7K	07:20:34
Trend Micro Inc.	7.982,0	8.030,0	7.889,0	+95,0	+1,20%	260,4K	07:19:54
Minebea Mitsumi	2.945,5	2.956,0	2.869,0	+124,5	+4,41%	1,22M	07:20:19
Toppan Printing	3.687,0	3.690,0	3.604,0	+43,0	+1,18%	301K	07:20:14
Keisei Electric Railway	6.025,0	6.035,0	5.960,0	+57,0	+0,96%	293,2K	07:20:29
Kikkoman Corp.	1.962,0	1.992,5	1.943,5	+20,5	+1,06%	1,07M	07:20:36
Fujifilm Holdings Corp.	3.389,0	3.398,0	3.297,0	+68,0	+2,05%	1,85M	07:20:41
Hitachi	13.830,0	13.845,0	13.305,0	+615,0	+4,65%	2,39M	07:20:40
Dai Nippon Printing	4.522,0	4.524,0	4.456,0	+38,0	+0,85%	236,4K	07:20:37
East Japan Railway Co.	2.925,0	2.927,0	2.900,0	+1,0	+0,03%	1,29M	07:20:22
Ajinomoto Co., Inc.	5.677,0	5.698,0	5.590,0	+49,0	+0,87%	641,4K	07:20:03
Konica Minolta, Inc.	533,8	540,5	530,6	-3,7	-0,69%	1,86M	07:20:30
Yamaha Corp.	3.297,0	3.316,0	3.268,0	+12,0	+0,37%	353,7K	07:20:16
West Japan Railway Co.	3.020,0	3.040,0	3.012,0	-34,0	-1,11%	1,22M	07:20:16
Nichirei Corp.	3.875,0	3.912,0	3.830,0	-39,0	-1,00%	288,8K	07:20:11
Shiseido	4.249,0	4.267,0	4.206,0	+7,0	+0,17%	2,09M	07:20:35
Mitsubishi Electric	2.490,5	2.494,0	2.413,0	+65,5	+2,70%	3,3M	07:20:35
Itochu Corp.	6.866,0	6.874,0	6.660,0	+206,0	+3,09%	2,28M	07:20:22
Central Japan Railway Co.	3.657,0	3.667,0	3.640,0	+4,0	+0,11%	1,25M	07:19:45
Japan Tobacco	4.192,0	4.195,0	4.167,0	+17,0	+0,41%	3,86M	07:20:22
Fuji Electric	10.065,0	10.080,0	9.710,0	+405,0	+4,19%	537,5K	07:20:38
Marubeni Corp.	2.704,0	2.707,0	2.661,5	+47,0	+1,77%	3,82M	07:20:28
Nippon Express	8.176,0	8.185,0	8.050,0	+69,0	+0,85%	272,4K	07:20:35
J.Front Retailing	1.463,5	1.482,5	1.454,0	-20,0	-1,35%	1,4M	07:20:12
Eneos Holdings	718,2	720,3	711,5	+1,2	+0,17%	7,86M	07:20:35
Yaskawa Electric Corp.	6.479,0	6.529,0	6.347,0	+259,0	+4,16%	1,01M	07:20:33
Toyota Tsusho Corp.	9.816,0	9.838,0	9.627,0	+312,0	+3,28%	609,5K	07:20:13
Yamato Holdings	2.075,5	2.082,0	2.050,0	+27,0	+1,32%	662,8K	07:19:39
Isetan Mitsukoshi Holdings	2.334,0	2.340,0	2.284,5	+42,0	+1,83%	1,52M	07:20:41
Yokohama Rubber	4.002,0	4.023,0	3.963,0	-1,0	-0,02%	304K	07:19:56
Mitsui	7.535,0	7.543,0	7.346,0	+239,0	+3,28%	3,79M	07:20:35
Nippon Yusen K.K	4.179,0	4.195,0	4.131,0	+33,0	+0,80%	2,48M	07:20:42
Bridgestone Corp.	6.732,0	6.742,0	6.644,0	-12,0	-0,18%	1,22M	07:20:35
GS Yuasa Corp.	2.964,0	2.970,0	2.928,0	+43,0	+1,47%	394,4K	07:20:19
Tokyo Electron	34.690,0	34.790,0	33.340,0	0,0	+6,74%	4,05M	07:23:29
Mitsui O.S.K. Lines	4.694,0	4.726,0	4.658,0	+7,0	+0,15%	2,35M	07:20:35
AGC	5.767,0	5.776,0	5.718,0	+69,0	+1,21%	371,5K	07:20:40
NEC Corp.	11.010,0	11.050,0	10.845,0	+235,0	+2,18%	569,4K	07:20:06
Sumitomo Corp.	3.909,0	3.919,0	3.804,0	+107,0	+2,81%	3,37M	07:20:35
Kawasaki Kisen Kaisha	2.057,5	2.075,0	2.032,0	+0,5	+0,02%	6,77M	07:20:42
Fujitsu	2.526,5	2.553,0	2.459,5	+58,5	+2,37%	4,6M	07:20:35
Mitsubishi Corp.	3.553,0	3.562,0	3.487,0	+57,0	+1,63%	9,69M	07:20:21
ANA Holdings	3.070,0	3.077,0	3.031,0	+1,0	+0,03%	1,21M	07:19:34
Nippon Electric Glass	3.863,0	3.867,0	3.770,0	+106,0	+2,82%	336,2K	07:19:55
Takashimaya	2.259,0	2.274,5	2.242,5	-4,0	-0,18%	730K	07:20:37
Mitsubishi Logistics Corp.	5.202,0	5.209,0	5.139,0	+64,0	+1,25%	108,7K	07:19:37
Seven & i Holdings	2.046,0	2.054,0	2.034,5	+14,0	+0,69%	3,52M	07:20:15
Sumitomo Osaka Cement	3.836,0	3.852,0	3.811,0	+7,0	+0,18%	82K	07:20:09
Panasonic	1.391,5	1.393,0	1.366,0	+25,5	+1,87%	9,18M	07:20:36
Marui Group	2.427,0	2.431,0	2.412,5	+2,5	+0,10%	322,4K	07:20:35
Teijin	1.508,0	1.509,0	1.478,0	+21,0	+1,41%	615K	07:20:41
Taiheiyo Cement Corp.	3.472,0	3.507,0	3.438,0	+13,0	+0,38%	203,2K	07:20:31
Credit Saison	2.913,5	2.933,5	2.890,5	-8,0	-0,27%	614,4K	07:20:35
Nippon Telegraph & Telephone Corp	170,6	172,4	169,8	-0,8	-0,47%	144,71M	07:24:05
Toray Industries, Inc.	719,2	726,1	712,4	+2,9	+0,40%	4,52M	07:20:41
Tokai Carbon	1.030,5	1.041,5	1.026,0	-3,5	-0,34%	695K	07:20:41
Sony	12.835,0	12.925,0	12.570,0	+340,0	+2,72%	2,7M	07:20:18
Aeon	3.337,0	3.349,0	3.304,0	+7,0	+0,21%	991,2K	07:20:16
KDDI Corp.	4.355,0	4.398,0	4.327,0	-30,0	-0,68%	4,14M	07:20:42
Kuraray	1.717,5	1.719,5	1.701,5	+24,0	+1,42%	574,9K	07:20:42
TOTO	4.385,0	4.442,0	4.351,0	+52,0	+1,20%	584,4K	07:20:37
TDK	7.333,0	7.384,0	7.176,0	+201,0	+2,82%	745,1K	07:20:31
Asahi Kasei Corp.	1.088,0	1.112,0	1.046,0	-11,0	-1,00%	6,83M	07:20:30
NGK Insulators	2.100,0	2.102,0	2.070,5	+31,0	+1,50%	410,7K	07:20:23
Tokyo Electric Power Co., Inc.	1.012,5	1.025,5	992,6	-4,5	-0,44%	52,51M	07:23:36
SUMCO Corp.	2.349,0	2.356,0	2.301,5	+69,0	+3,03%	5,05M	07:20:38
Nippon Steel	3.487,0	3.495,0	3.458,0	-5,0	-0,14%	3,45M	07:20:38
Alps Electric	1.328,0	1.329,5	1.296,0	+26,5	+2,04%	1,63M	07:20:42
Aozora Bank	2.490,0	2.502,0	2.468,0	+18,0	+0,73%	815,5K	07:20:35
Chubu Electric Power Co., Inc.	2.031,0	2.038,5	2.002,5	+18,0	+0,89%	1,51M	07:20:35
Oji Holdings Corp.	639,2	642,5	636,8	-0,4	-0,06%	1,56M	07:20:37
Kobe Steel	1.917,5	1.922,5	1.898,0	+7,0	+0,37%	2,81M	07:20:42
Mitsubishi UFJ Financial	1.567,5	1.572,0	1.553,0	+13,0	+0,84%	35,31M	07:23:55
Kansai Electric Power	2.364,0	2.391,0	2.323,0	0,0	0,00%	2,64M	07:20:30
Nippon Paper Industries	1.109,0	1.121,0	1.107,0	-12,0	-1,07%	315,4K	07:20:40
JFE Holdings, Inc.	2.384,5	2.395,0	2.346,5	+4,5	+0,19%	1,98M	07:20:22
Yokogawa Electric Corp.	3.499,0	3.503,0	3.429,0	+83,0	+2,43%	185,4K	07:20:35
Resona Holdings, Inc.	990,0	998,8	976,3	-0,5	-0,05%	7,56M	07:20:35
Tokyo Gas	4.063,0	4.092,0	4.024,0	+8,0	+0,20%	794,7K	07:19:27
Advantest Corp.	5.458,0	5.495,0	5.372,0	+213,0	+4,06%	8,68M	07:20:42
Osaka Gas	3.473,0	3.519,0	3.458,0	-37,0	-1,05%	1,01M	07:20:35
Pacific Metals	1.301,0	1.311,0	1.287,0	+10,0	+0,77%	189,2K	07:17:00
Denso Corp.	2.838,0	2.844,5	2.755,0	+55,5	+1,99%	5,31M	07:20:04
Sumitomo Mitsui Financial	8.840,0	8.849,0	8.736,0	+53,0	+0,60%	3,81M	07:20:37
Toho	5.333,0	5.381,0	5.310,0	-11,0	-0,21%	210,8K	07:19:45
Resonac Holdings	3.393,0	3.487,0	3.387,0	-318,0	-8,57%	7,05M	07:24:03
Japan Steel Works	3.831,0	3.870,0	3.748,0	+90,0	+2,41%	505,9K	07:20:10
Casio Computer	1.315,5	1.324,5	1.304,5	+2,0	+0,15%	428,2K	07:20:31
Chiba Bank	1.330,5	1.331,5	1.309,0	+14,5	+1,10%	1,07M	07:20:42
NTT Data Corp.	2.489,5	2.535,0	2.479,5	+49,0	+2,01%	3,18M	07:20:41
Sumitomo Chemical	355,3	361,0	353,8	-2,3	-0,64%	9,4M	07:20:40
Fanuc Corp.	4.586,0	4.593,0	4.443,0	+186,0	+4,23%	3,16M	07:20:42
Nissan Chemical Industries	5.580,0	5.692,0	5.546,0	-9,0	-0,16%	318,5K	07:20:35
Mitsui Mining and Smelting Co.	4.822,0	4.922,0	4.791,0	-38,0	-0,78%	353,5K	07:20:21
Kyocera Corp.	1.949,5	1.953,0	1.918,5	+37,5	+1,96%	2,42M	07:20:43
Fukuoka Financial Group, Inc.	4.184,0	4.236,0	4.171,0	+10,0	+0,24%	616,3K	07:20:35
Secom	11.155,0	11.215,0	11.025,0	+110,0	+1,00%	194,8K	07:20:17
Taiyo Yuden	3.607,0	3.627,0	3.539,0	+107,0	+3,06%	1,1M	07:20:39
Shizuoka Financial Group	1.465,0	1.480,0	1.458,0	+1,5	+0,10%	652,4K	07:18:34
Konami Corp.	9.442,0	9.509,0	9.331,0	+155,0	+1,67%	172,2K	07:20:14
Tosoh Corp.	2.154,5	2.170,0	2.146,0	+11,5	+0,54%	719,5K	07:20:36
Mitsubishi Materials Corp.	3.027,0	3.032,0	2.986,5	+12,0	+0,40%	682,1K	07:20:03
Mizuho Financial	3.041,0	3.048,0	3.015,0	+11,0	+0,36%	5,76M	07:20:34
Fast Retailing	43.010,0	43.360,0	42.430,0	+830,0	+1,97%	1,45M	07:20:23
Tokuyama Corp.	2.818,0	2.835,5	2.796,0	+7,0	+0,25%	434,6K	07:20:28
Sumitomo Metal Mining	5.153,0	5.220,0	5.103,0	-113,0	-2,15%	2,34M	07:24:01
Hitachi Zosen Corp.	1.259,0	1.283,0	1.252,0	+10,0	+0,80%	845,7K	07:20:39
Daiwa Securities Group Inc.	1.151,0	1.151,0	1.126,0	+27,0	+2,40%	3,57M	07:20:41
SoftBank Group Corp.	7.745,0	7.777,0	7.604,0	+227,0	+3,02%	4,97M	07:20:30
Tokyu Fudosan	1.148,5	1.159,5	1.145,0	+0,5	+0,04%	1,37M	07:20:04
Nitto Denko Co	14.150,0	14.170,0	13.925,0	+295,0	+2,13%	256K	07:19:54
Renesas Electronics Corp	2.505,0	2.519,5	2.434,5	+224,0	+9,82%	25,13M	07:23:54
DeNA Co	1.574,5	1.585,0	1.565,0	+29,0	+1,88%	579,6K	07:20:38
Japan Airlines Co	2.853,0	2.857,5	2.827,5	-2,0	-0,07%	1,79M	07:20:39
Orix T	3.240,0	3.246,0	3.212,0	+43,0	+1,35%	1,6M	07:20:37
Keyence	65.930,0	66.030,0	64.600,0	0,0	+2,42%	379,4K	07:19:54
Murata Mfg Co	2.849,5	2.855,0	2.792,5	+100,5	+3,66%	3,81M	07:20:39
M3 Inc	1.907,5	1.926,0	1.868,0	+23,5	+1,25%	1,58M	07:20:23
Nexon Co Ltd	2.549,0	2.590,5	2.513,0	+39,0	+1,55%	1,67M	07:20:36
Otsuka Holdings Ltd	6.361,0	6.379,0	6.307,0	+21,0	+0,33%	501,9K	07:20:10
DIC Corp	2.906,0	2.927,5	2.881,5	+9,5	+0,33%	144,8K	07:18:34
Oriental Land Co Ltd	4.739,0	4.763,0	4.715,0	+35,0	+0,74%	2,16M	07:20:42
Idemitsu Kosan Co Ltd	1.040,5	1.057,5	1.034,0	+10,5	+1,02%	2,58M	07:20:36
SMC Corp	79.500,0	80.100,0	78.120,0	0,0	+2,33%	162,2K	07:20:00
Nidec Corp	6.783,0	6.800,0	6.413,0	+38,0	+0,56%	11,93M	07:20:40
Omron Cor	5.299,0	5.347,0	5.247,0	+98,0	+1,88%	516,4K	07:19:54
Seiko Epson Cor	2.823,5	2.831,5	2.770,0	+49,0	+1,77%	947,8K	07:20:28
Yamaha Motor Co Ltd	1.444,0	1.446,0	1.423,5	+23,5	+1,65%	2,19M	07:20:35
Hoya Cor	18.670,0	18.760,0	18.000,0	0,0	+6,41%	1,08M	07:23:37
Bandai Namco Holdings Inc	2.920,0	2.952,5	2.894,0	+21,5	+0,74%	830,3K	07:20:41
Nintendo	7.535,0	7.549,0	7.466,0	+37,0	+0,49%	1,46M	07:20:35
Nitori Holdings Co Ltd	21.685,0	21.750,0	21.485,0	+390,0	+1,83%	262,7K	07:20:26
CyberAgent Inc	1.044,0	1.048,5	1.023,5	+22,5	+2,20%	3,63M	07:20:35
Rakuten Inc	773,6	788,8	768,6	+16,5	+2,18%	21,48M	07:20:40
Recruit Holdings	6.522,0	6.523,0	6.311,0	+207,0	+3,28%	2,92M	07:20:35
Lasertec Corp	34.510,0	35.080,0	34.160,0	+660,0	+1,95%	6,96M	07:20:39
Japan Exchange Group	3.894,0	3.944,0	3.803,0	+14,0	+0,36%	1,2M	07:20:29
Japan Post Holdings	1.493,5	1.497,0	1.471,5	+17,0	+1,15%	4,15M	07:20:35
Haseko	1.869,0	1.871,5	1.845,5	+23,0	+1,25%	480,2K	07:20:37
Sumitomo Mitsui	3.297,0	3.303,0	3.222,0	+59,0	+1,82%	1,69M	07:20:28
Sharp	831,7	833,0	813,4	+12,1	+1,48%	2,02M	07:20:41
Concordia Financial Group	835,6	836,9	825,2	+4,5	+0,54%	2,6M	07:20:35
Toyota Motor	3.615,0	3.620,0	3.526,0	+104,0	+2,96%	21,87M	07:20:29
Mercari	1.806,0	1.815,0	1.756,0	+56,5	+3,23%	3,24M	07:20:29
SoftBank Corp	1.857,0	1.863,5	1.844,5	+8,5	+0,46%	3,17M	07:20:31

Notizie sul mercato azionario

Bank of America segnala la continua solidità dell'attività di riacquisto delle azioni
- DaInvesting.com-
La scorsa settimana, che ha visto un calo del 3,0% dell'indice S&P 500, è stata la quarta settimana consecutiva in cui gli investitori del mercato azionario statunitense hanno...
Borsa Usa in rialzo su trimestrali positive, spinta titoli megacap
- DaReuters-
- 2
(Reuters) - Wall Street scambia in rialzo grazie ai guadagni di alcuni titoli growth e di produttori di chip, mentre titoli come General Motors (NYSE:GM) e Spotify (NYSE:SPOT)...
Borsa Usa, futures in leggero rialzo in attesa trimestrali
- DaReuters-
- 1
(Reuters) - I futures sugli indici azionari statunitensi sono in lieve rialzo grazie ad alcuni titoli growth e ai chip, mentre il mercato si prepara a una settimana intensa di...

Analisi e opinioni mercati azionari

S&P 500, Nasdaq 100: è il momento di comprare al ribasso? I livelli di supporto da tenere d’occhio
- DaDamian Nowiszewski-
La scorsa settimana, le tensioni geopolitiche hanno smorzato la fiducia degli investitori, provocando un sell-off su S&P 500 e Nasdaq 100. Le preoccupazioni per la posizione...
NASDAQ e S&P risalgono dopo sei giorni di cali.
- DaMarco Bernasconi-
- 1
A Wall Street si dice: "L'investimento è una delle poche aree in cui puoi avere poca esperienza e superare qualcuno con molta esperienza, semplicemente perché la persona con molta...
Ecco perchè il trend del mercato non è ribassista
- DaAntonio Tognoli-
- 7
Serie di PMI di aprile dell’Europa in uscita oggi alle 10:00: manifatturiero (stima 46,5 punti contro 46,1 di marzo), servizi (stima 51,8 punti contro 51,5 di marzo) e composito...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
mercoledì 24 aprile 2024
	BFI Finance(BFIN)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	17,14T
	Darya-Varia(DVLA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	1,58T
	ICICI Prudential Life Insurance(ICIR)	EPS / Previsto	Ricavi / Previsto	-- / 2,59	-- / 128,47B	828,50B
	YFY(1907)	EPS / Previsto	Ricavi / Previsto	-- / 0,26	-- / 19,5B	50,89B
	HSB(5469)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	28,64B
	ASRock(3515)	EPS / Previsto	Ricavi / Previsto	-- / 2,81	-- / 5,32B	26,88B
	Taiflex(8039)	EPS / Previsto	Ricavi / Previsto	-- / 0,25	-- / 1,82B	9,89B
	Atlas Arteria(ALX)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	7,78B
	Beach Energy(BPT)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 353M	3,65B
	Pointsbet Holdings(PBH)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	257,18M

mercoledì 24 aprile 2024

BFI Finance(BFIN)

EPS / Previsto

Ricavi / Previsto

-- / --

Darya-Varia(DVLA)

EPS / Previsto

Ricavi / Previsto

-- / --

ICICI Prudential Life Insurance(ICIR)

EPS / Previsto

Ricavi / Previsto

-- / 2,59

-- / 128,47B

YFY(1907)

EPS / Previsto

Ricavi / Previsto

-- / 0,26

-- / 19,5B

HSB(5469)

EPS / Previsto

Ricavi / Previsto

-- / --

ASRock(3515)

EPS / Previsto

Ricavi / Previsto

-- / 2,81

-- / 5,32B

Taiflex(8039)

EPS / Previsto

Ricavi / Previsto

-- / 0,25

-- / 1,82B

Atlas Arteria(ALX)

EPS / Previsto

Ricavi / Previsto

-- / --

Beach Energy(BPT)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 353M

Pointsbet Holdings(PBH)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.363,75

+638,93

+1,89%

DAX

18.142,58

+281,78

+1,58%

DAX Futures

18.428,00

+42,6

+0,23%

US 500

5.091,00

+20,5

+0,40%

Dow Jones

38.503,69

+263,71

+0,69%

Indice del Dollaro

105,535

+0,030

+0,03%

Euro Index

126,60

+0,01

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5195	+2,65%	132,43M
Saipem	2,2560	+1,53%	70,66M
Enel	6,120	+1,17%	38,18M
BCA MPS	4,407	+2,73%	25,72M
Stellantis NV	23,305	+0,73%	12,20M
UniCredit	35,330	+3,52%	9,07M
Eni SpA	15,520	+1,17%	7,36M

Nome	Ultimo	Var. %	Vol.
Ucapital24	0,239	+35,03%	1,23M
TraWell Co SpA	0,46	+26,29%	11,20K
SosTravel.com Spa	0,11	+25,86%	10,10K
Bioera SpA	0,1240	+25,25%	2,37M
EPH SpA	0,0012	+20,00%	3,55M
Nusco SpA Con Unico Socio	0,146	+16,80%	4,50K
Spotify Tech	287,00	+13,01%	89,00

Nome	Ultimo	Var. %	Vol.
Alfonsino Wnt	0,02	-48,59%	65,59K
ILLA SpA	0,0004	-20,00%	39,79M
JetBlue	5,83	-15,18%	300,00
MetExtra	2,5200	-10,00%	2,07K
Telesia	1,90	-9,52%	7,65K
EEMS Italia	0,2150	-9,17%	212,66K
Execus	2,30	-7,26%	13,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.