Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Emirati Arabi Uniti

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ad Aviation4,2004,2004,2000,0000,00%537,30K29/07 
 Finance House1,7201,7201,720-0,080-4,44%833,71K17/06 
 Emirates Ins C7,707,707,700,000,00%5,36K08/07 
 United Arab Bk0,7470,7800,7470,0000,00%10,00K03/05 
 International Holding Company132,600133,900131,500+0,600+0,45%2,24M29/07 
 Green Crs Ins0,6540,6540,654-0,031-4,53%100,00K26/07 
 Al Qaiwain Cement0,92000,92000,9200-0,00000,00%1,80K06/06 
 Em Driving Co19,4019,4819,00+0,40+2,11%25,60K29/07 
 Insurance Hous0,7900,7900,790-0,0000,00%1,00M04/07 
 Invest Bank AD0,4500,4500,4500,0000,00%45,00K10/11 
 Rak Cmt & Cons0,8600,9850,8600,0000,00%37,00K27/07 
 Sharjah Cement AD0,6620,6620,662+0,002+0,30%20,51K29/07 
 Abd Nat Takafu7,257,257,25-0,80-9,94%7,00K13/07 
 Buhaira Nat In1,7901,7901,790+0,230+14,74%10,00K30/06 
 Ad Islamic Bk5,5305,5605,480+0,050+0,91%3,79M29/07 
 Ad Natl Ins Co4,9204,9704,920-0,040-0,81%245,41K29/07 
 Agthia Group6,236,256,13+0,08+1,30%273,72K29/07 
 National Building Materials0,3250,3250,291+0,005+1,56%150,00K29/07 
 Ad Shipbldg Co4,8304,8604,820+0,040+0,84%307,00K29/07 
 Al Khazna Ins1,0001,0001,000+0,762+319,99%0,02K05/07 
 Arkan Building1,22001,25001,2100-0,0300-2,40%10,12M29/07 
 Bank Of Sharja0,5300,5300,5300,0000,00%150,00K29/07 
 Dana Gas0,8820,8820,859+0,011+1,26%13,26M29/07 
 Ad Commercial7,027,026,82+0,17+2,48%7,99M29/07 
 Aldar Properti3,9703,9803,940+0,040+1,02%78,83M29/07 
 Emirates Telec22,8022,8022,64+0,10+0,44%1,43M28/07 
 Gulf Cement Co0,83900,83900,7620+0,0040+0,48%13,96K29/07 
 Gulf Pharm Ind1,8101,8101,750+0,040+2,26%1,35M29/07 
 Methaq0,9560,9900,921+0,030+3,24%8,03M29/07 
 First Abu Dhabi Bank16,5816,5816,26+0,32+1,97%20,34M29/07 
 Nat Bk Qaiwain1,601,601,60-0,15-8,57%1,24K28/07 
 Natl Bk Of Rak4,104,104,05+0,17+4,33%24,40K29/07 
 Rak Ceramics2,2902,2902,230-0,010-0,43%362,79K29/07 
 Rak Properties0,6960,7010,673+0,023+3,42%63,86M29/07 
 Rak Cement Co3,3103,4903,230-0,080-2,36%1,35M29/07 
 Sharjah Islami1,5901,6001,530+0,060+3,92%2,94M29/07 
 Ad Natl Energy1,3001,3001,270+0,010+0,78%2,95M29/07 
 Waha Capital1,4701,4701,450-0,010-0,68%1,34M29/07 
 Abu Dhabi National Hotels Co3,984,013,98-0,04-1,00%36,46K29/07 
 Commercial Bank International0,7000,7000,7000,0000,00%167,76K02/06 
 Foodco Holding PJSC3,073,073,07-0,32-9,44%7,26K12/07 
 National Corp Tourism Hotels2,902,902,70-0,30-9,38%10,53K28/07 
 National Marine Dredging10,54010,64010,500-0,120-1,13%1,09M29/07 
 Ras Al Khaimah National Insurance3,5003,5003,500+0,440+14,38%0,62K03/06 
 Gulf Medical Projects Co PSC2,162,162,16-0,24-10,00%2,32K14/07 
 Eshraq Investments PJSC0,35000,35300,3450+0,0020+0,57%11,99M29/07 
 Manazel Real Estate0,3870,3950,3840,0000,00%7,44M29/07 
 Fujairah Building Industries1,501,501,50+0,19+14,50%85,82K20/06 
 Oman Emirates Holding0,380,380,380,000,00%17,65K27/06 
 Qa telecom6,906,906,90+0,22+3,29%0,63K08/07 
 Sudatel Telecom Group0,3760,3760,376-0,014-3,59%35,00K29/07 
 Fujairah Cement Industries0,5600,5600,530-0,017-2,95%65,00K29/07 
 Ras Al Khaimah Poultry1,701,701,70+0,05+3,03%10,00K13/07 
 Union Insurance0,610,610,61-0,07-10,00%50,00K08/07 
 Al Khaleej Investment1,201,201,20-0,000,00%9,00K30/05 
 National Bank of Fujairah4,984,984,98-0,01-0,20%10,00K31/03 
 National Takaful0,800,920,800,000,00%826,10K29/07 
 Al Ain Ahlia Insurance31,2031,2031,20-0,000,00%0,81K07/06 
 National Oil4,364,374,32+0,03+0,69%7,25M29/07 
 Al Qudra2,993,332,70+0,02+0,67%3,09M29/07 
 Sharjah0,800,800,80-0,000,00%46,11K20/05 
 Al Fujairah National Insurance Co PSC225,40225,40224,00+1,40+0,63%1,42K01/06 
 Al Wathba National Insurance Co5,855,855,850,000,00%2,36M10/06 
 Al Dhafra Insurance Company PSC4,484,484,48-0,000,00%1,19M18/05 
 Reem Investments PJSC28,8228,8228,82-3,18-9,94%0,52K29/07 
 Sharjah Insurance Co PSC1,441,441,44-0,16-10,00%10,18K19/05 
 Wahat Al Zaweya Investment & Real Estate Developme2,942,942,94-0,000,00%1,50M06/07 
 Easy Lease Motor Cycle Rental PSC26,9426,9426,940,000,00%175,84K29/07 
 Palms Sports PJSC11,8812,5811,88-0,70-5,56%747,16K29/07 
 Zee Stores PJSC9,6210,009,50+0,12+1,26%950,19K29/07 
 Alpha Dubai Holding PJSC0,000,000,000,000,00%001/01 
 Al Yah Satellite Communications Company PJSC0,000,000,000,000,00%030/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email